Le lac Blanc 1193.13 2016-10-27T06:02:33Z 1195.06 2016-10-27T06:02:52Z 1195.54 2016-10-27T06:02:57Z 1195.06 2016-10-27T06:03:15Z 1192.65 2016-10-27T06:03:26Z 1191.69 2016-10-27T06:03:35Z 1190.25 2016-10-27T06:03:49Z 1187.85 2016-10-27T06:03:58Z 1188.81 2016-10-27T06:04:13Z 1188.33 2016-10-27T06:04:27Z 1188.81 2016-10-27T06:04:39Z 1188.33 2016-10-27T06:04:54Z 1188.33 2016-10-27T06:05:07Z 1189.29 2016-10-27T06:05:22Z 1189.29 2016-10-27T06:05:24Z 1187.85 2016-10-27T06:05:33Z 1184.96 2016-10-27T06:05:40Z 1185.92 2016-10-27T06:05:54Z 1187.85 2016-10-27T06:06:07Z 1187.85 2016-10-27T06:06:09Z 1187.37 2016-10-27T06:06:17Z 1189.77 2016-10-27T06:06:31Z 1191.21 2016-10-27T06:06:52Z 1204.19 2016-10-27T06:07:06Z 1206.11 2016-10-27T06:07:19Z 1207.07 2016-10-27T06:07:31Z 1208.03 2016-10-27T06:07:44Z 1210.92 2016-10-27T06:07:56Z 1213.32 2016-10-27T06:08:08Z 1214.28 2016-10-27T06:08:14Z 1216.21 2016-10-27T06:08:29Z 1218.13 2016-10-27T06:08:42Z 1220.53 2016-10-27T06:08:53Z 1221.01 2016-10-27T06:09:06Z 1222.45 2016-10-27T06:09:20Z 1226.78 2016-10-27T06:09:33Z 1227.26 2016-10-27T06:09:36Z 1232.55 2016-10-27T06:09:50Z 1235.91 2016-10-27T06:10:02Z 1236.39 2016-10-27T06:10:15Z 1237.35 2016-10-27T06:10:18Z 1240.24 2016-10-27T06:10:28Z 1241.2 2016-10-27T06:10:42Z 1240.72 2016-10-27T06:10:44Z 1240.72 2016-10-27T06:10:47Z 1238.32 2016-10-27T06:11:03Z 1233.99 2016-10-27T06:11:17Z 1231.59 2016-10-27T06:11:25Z 1233.51 2016-10-27T06:11:38Z 1234.47 2016-10-27T06:11:55Z 1232.55 2016-10-27T06:12:07Z 1233.99 2016-10-27T06:12:21Z 1225.82 2016-10-27T06:12:35Z 1221.49 2016-10-27T06:12:50Z 1224.38 2016-10-27T06:13:04Z 1223.42 2016-10-27T06:13:17Z 1227.26 2016-10-27T06:13:29Z 1234.47 2016-10-27T06:13:42Z 1237.35 2016-10-27T06:13:55Z 1237.83 2016-10-27T06:14:06Z 1240.72 2016-10-27T06:14:20Z 1241.68 2016-10-27T06:14:25Z 1247.45 2016-10-27T06:14:36Z 1251.77 2016-10-27T06:14:47Z 1249.85 2016-10-27T06:15:00Z 1246.01 2016-10-27T06:15:14Z 1245.04 2016-10-27T06:15:27Z 1245.53 2016-10-27T06:15:40Z 1247.93 2016-10-27T06:15:51Z 1251.29 2016-10-27T06:16:07Z 1256.1 2016-10-27T06:16:24Z 1259.94 2016-10-27T06:16:38Z 1265.23 2016-10-27T06:16:54Z 1271 2016-10-27T06:17:10Z 1275.33 2016-10-27T06:17:26Z 1278.21 2016-10-27T06:17:40Z 1279.65 2016-10-27T06:17:55Z 1283.02 2016-10-27T06:18:07Z 1284.46 2016-10-27T06:18:18Z 1285.9 2016-10-27T06:18:32Z 1284.46 2016-10-27T06:18:45Z 1284.46 2016-10-27T06:18:57Z 1287.82 2016-10-27T06:19:13Z 1289.75 2016-10-27T06:19:26Z 1294.07 2016-10-27T06:19:36Z 1295.51 2016-10-27T06:19:51Z 1299.84 2016-10-27T06:20:04Z 1303.2 2016-10-27T06:20:16Z 1304.65 2016-10-27T06:20:27Z 1308.97 2016-10-27T06:20:41Z 1311.86 2016-10-27T06:20:54Z 1315.22 2016-10-27T06:21:07Z 1317.62 2016-10-27T06:21:19Z 1318.59 2016-10-27T06:21:30Z 1318.59 2016-10-27T06:21:43Z 1321.47 2016-10-27T06:21:55Z 1322.91 2016-10-27T06:22:09Z 1322.43 2016-10-27T06:22:21Z 1321.95 2016-10-27T06:22:32Z 1325.8 2016-10-27T06:22:46Z 1329.64 2016-10-27T06:23:00Z 1331.08 2016-10-27T06:23:13Z 1334.45 2016-10-27T06:23:25Z 1337.33 2016-10-27T06:23:40Z 1337.81 2016-10-27T06:23:52Z 1335.89 2016-10-27T06:24:04Z 1336.85 2016-10-27T06:24:17Z 1337.81 2016-10-27T06:24:43Z 1339.25 2016-10-27T06:25:03Z 1339.25 2016-10-27T06:25:23Z 1344.54 2016-10-27T06:25:35Z 1346.46 2016-10-27T06:25:53Z 1349.83 2016-10-27T06:26:10Z 1351.75 2016-10-27T06:26:24Z 1356.56 2016-10-27T06:26:41Z 1360.4 2016-10-27T06:26:56Z 1365.21 2016-10-27T06:27:11Z 1368.09 2016-10-27T06:27:26Z 1367.13 2016-10-27T06:27:40Z 1370.98 2016-10-27T06:27:58Z 1374.82 2016-10-27T06:28:14Z 1378.19 2016-10-27T06:28:32Z 1382.03 2016-10-27T06:28:44Z 1384.44 2016-10-27T06:28:59Z 1387.8 2016-10-27T06:29:16Z 1389.24 2016-10-27T06:29:29Z 1390.68 2016-10-27T06:29:39Z 1392.13 2016-10-27T06:29:51Z 1393.57 2016-10-27T06:30:06Z 1395.01 2016-10-27T06:30:18Z 1397.89 2016-10-27T06:30:33Z 1401.74 2016-10-27T06:30:50Z 1402.7 2016-10-27T06:31:08Z 1403.18 2016-10-27T06:31:22Z 1407.51 2016-10-27T06:31:35Z 1407.99 2016-10-27T06:31:49Z 1411.83 2016-10-27T06:32:04Z 1416.64 2016-10-27T06:32:18Z 1419.52 2016-10-27T06:32:32Z 1422.89 2016-10-27T06:32:50Z 1427.21 2016-10-27T06:33:02Z 1431.06 2016-10-27T06:33:13Z 1432.02 2016-10-27T06:33:29Z 1432.02 2016-10-27T06:33:33Z 1433.46 2016-10-27T06:33:48Z 1433.94 2016-10-27T06:34:04Z 1435.87 2016-10-27T06:34:18Z 1437.31 2016-10-27T06:34:35Z 1437.79 2016-10-27T06:34:52Z 1440.67 2016-10-27T06:35:07Z 1438.27 2016-10-27T06:35:19Z 1441.63 2016-10-27T06:35:33Z 1443.08 2016-10-27T06:35:46Z 1445.96 2016-10-27T06:36:00Z 1449.81 2016-10-27T06:36:15Z 1453.65 2016-10-27T06:36:28Z 1454.13 2016-10-27T06:36:46Z 1453.17 2016-10-27T06:36:59Z 1456.05 2016-10-27T06:37:16Z 1457.02 2016-10-27T06:37:32Z 1457.98 2016-10-27T06:37:48Z 1458.46 2016-10-27T06:38:01Z 1460.38 2016-10-27T06:38:13Z 1461.34 2016-10-27T06:38:26Z 1462.3 2016-10-27T06:38:37Z 1463.74 2016-10-27T06:38:50Z 1465.19 2016-10-27T06:39:02Z 1466.63 2016-10-27T06:39:13Z 1468.55 2016-10-27T06:39:29Z 1472.4 2016-10-27T06:39:42Z 1474.8 2016-10-27T06:39:56Z 1478.65 2016-10-27T06:40:11Z 1478.16 2016-10-27T06:40:24Z 1478.16 2016-10-27T06:40:38Z 1481.05 2016-10-27T06:40:52Z 1483.45 2016-10-27T06:41:09Z 1486.34 2016-10-27T06:41:24Z 1493.06 2016-10-27T06:41:41Z 1494.51 2016-10-27T06:41:55Z 1494.51 2016-10-27T06:42:07Z 1494.99 2016-10-27T06:42:18Z 1497.39 2016-10-27T06:42:35Z 1500.27 2016-10-27T06:42:52Z 1503.64 2016-10-27T06:43:07Z 1507.48 2016-10-27T06:43:20Z 1508.93 2016-10-27T06:43:32Z 1509.89 2016-10-27T06:43:48Z 1512.29 2016-10-27T06:44:02Z 1514.21 2016-10-27T06:44:19Z 1519.02 2016-10-27T06:44:34Z 1520.46 2016-10-27T06:44:48Z 1523.35 2016-10-27T06:45:03Z 1527.19 2016-10-27T06:45:16Z 1531.04 2016-10-27T06:45:29Z 1532 2016-10-27T06:45:46Z 1530.56 2016-10-27T06:46:01Z 1532 2016-10-27T06:46:17Z 1532.48 2016-10-27T06:46:35Z 1533.44 2016-10-27T06:46:47Z 1535.84 2016-10-27T06:47:01Z 1538.73 2016-10-27T06:47:15Z 1540.17 2016-10-27T06:47:30Z 1543.53 2016-10-27T06:47:44Z 1547.38 2016-10-27T06:48:01Z 1548.82 2016-10-27T06:48:14Z 1549.78 2016-10-27T06:48:28Z 1550.74 2016-10-27T06:48:46Z 1554.11 2016-10-27T06:49:00Z 1554.11 2016-10-27T06:49:17Z 1556.51 2016-10-27T06:49:34Z 1562.28 2016-10-27T06:49:45Z 1566.12 2016-10-27T06:49:58Z 1568.05 2016-10-27T06:50:10Z 1569.97 2016-10-27T06:50:24Z 1572.37 2016-10-27T06:50:37Z 1574.3 2016-10-27T06:50:51Z 1574.3 2016-10-27T06:50:55Z 1573.82 2016-10-27T06:51:08Z 1577.18 2016-10-27T06:51:24Z 1580.06 2016-10-27T06:51:37Z 1583.43 2016-10-27T06:51:50Z 1584.87 2016-10-27T06:52:05Z 1584.87 2016-10-27T06:52:20Z 1586.79 2016-10-27T06:52:38Z 1589.68 2016-10-27T06:52:50Z 1592.56 2016-10-27T06:53:05Z 1592.08 2016-10-27T06:53:21Z 1593.04 2016-10-27T06:53:33Z 1593.04 2016-10-27T06:53:44Z 1596.89 2016-10-27T06:53:56Z 1600.25 2016-10-27T06:54:15Z 1600.73 2016-10-27T06:54:19Z 1602.17 2016-10-27T06:54:30Z 1603.14 2016-10-27T06:54:39Z 1606.02 2016-10-27T06:54:52Z 1607.46 2016-10-27T06:55:06Z 1608.42 2016-10-27T06:55:19Z 1608.9 2016-10-27T06:55:31Z 1609.86 2016-10-27T06:55:45Z 1610.83 2016-10-27T06:55:58Z 1611.79 2016-10-27T06:56:10Z 1612.75 2016-10-27T06:56:21Z 1613.23 2016-10-27T06:56:34Z 1613.71 2016-10-27T06:56:48Z 1615.15 2016-10-27T06:57:01Z 1616.11 2016-10-27T06:57:15Z 1616.59 2016-10-27T06:57:20Z 1617.56 2016-10-27T06:57:32Z 1617.56 2016-10-27T06:57:33Z 1618.52 2016-10-27T06:57:46Z 1642.07 2016-10-27T06:57:58Z 1658.41 2016-10-27T06:58:09Z 1663.22 2016-10-27T06:58:20Z 1660.81 2016-10-27T06:58:34Z 1659.85 2016-10-27T06:58:47Z 1660.81 2016-10-27T06:59:00Z 1661.78 2016-10-27T06:59:11Z 1664.18 2016-10-27T06:59:25Z 1664.18 2016-10-27T06:59:38Z 1665.14 2016-10-27T06:59:50Z 1666.1 2016-10-27T07:00:03Z 1667.06 2016-10-27T07:00:17Z 1668.51 2016-10-27T07:00:36Z 1670.43 2016-10-27T07:00:50Z 1670.91 2016-10-27T07:01:06Z 1673.31 2016-10-27T07:01:17Z 1675.23 2016-10-27T07:01:29Z 1676.68 2016-10-27T07:01:43Z 1678.12 2016-10-27T07:01:55Z 1679.08 2016-10-27T07:02:10Z 1681 2016-10-27T07:02:26Z 1683.41 2016-10-27T07:02:38Z 1684.37 2016-10-27T07:02:48Z 1685.33 2016-10-27T07:03:00Z 1685.81 2016-10-27T07:03:14Z 1687.25 2016-10-27T07:03:25Z 1688.21 2016-10-27T07:03:36Z 1689.65 2016-10-27T07:03:49Z 1690.14 2016-10-27T07:04:01Z 1691.1 2016-10-27T07:04:10Z 1693.02 2016-10-27T07:04:23Z 1694.46 2016-10-27T07:04:32Z 1694.46 2016-10-27T07:04:33Z 1695.42 2016-10-27T07:04:38Z 1696.38 2016-10-27T07:04:41Z 1698.79 2016-10-27T07:04:56Z 1700.23 2016-10-27T07:05:01Z 1702.63 2016-10-27T07:05:13Z 1704.07 2016-10-27T07:05:21Z 1705.52 2016-10-27T07:05:33Z 1706.96 2016-10-27T07:05:46Z 1708.88 2016-10-27T07:06:05Z 1710.32 2016-10-27T07:06:27Z 1712.73 2016-10-27T07:06:38Z 1715.13 2016-10-27T07:06:51Z 1715.13 2016-10-27T07:06:53Z 1715.61 2016-10-27T07:06:58Z 1716.57 2016-10-27T07:07:03Z 1716.09 2016-10-27T07:07:18Z 1716.57 2016-10-27T07:07:24Z 1718.01 2016-10-27T07:07:36Z 1718.49 2016-10-27T07:07:48Z 1720.9 2016-10-27T07:08:00Z 1722.82 2016-10-27T07:08:12Z 1726.67 2016-10-27T07:08:25Z 1728.59 2016-10-27T07:08:34Z 1730.51 2016-10-27T07:08:48Z 1732.91 2016-10-27T07:09:01Z 1735.8 2016-10-27T07:09:12Z 1737.72 2016-10-27T07:09:23Z 1741.08 2016-10-27T07:09:35Z 1743.01 2016-10-27T07:09:47Z 1744.45 2016-10-27T07:10:00Z 1747.81 2016-10-27T07:10:11Z 1751.66 2016-10-27T07:10:24Z 1753.1 2016-10-27T07:10:33Z 1754.06 2016-10-27T07:10:46Z 1755.02 2016-10-27T07:10:57Z 1755.02 2016-10-27T07:10:58Z 1755.99 2016-10-27T07:11:01Z 1758.87 2016-10-27T07:11:16Z 1760.79 2016-10-27T07:11:28Z 1764.16 2016-10-27T07:11:40Z 1768.48 2016-10-27T07:11:52Z 1768.48 2016-10-27T07:11:53Z 1768.96 2016-10-27T07:11:59Z 1769.92 2016-10-27T07:12:12Z 1773.29 2016-10-27T07:12:26Z 1775.69 2016-10-27T07:12:39Z 1778.58 2016-10-27T07:12:54Z 1779.06 2016-10-27T07:12:59Z 1780.98 2016-10-27T07:13:14Z 1781.94 2016-10-27T07:13:29Z 1784.82 2016-10-27T07:13:44Z 1785.79 2016-10-27T07:13:47Z 1789.15 2016-10-27T07:14:01Z 1791.55 2016-10-27T07:14:11Z 1792.03 2016-10-27T07:14:26Z 1793 2016-10-27T07:14:33Z 1791.55 2016-10-27T07:14:45Z 1792.03 2016-10-27T07:14:58Z 1793.48 2016-10-27T07:15:04Z 1797.32 2016-10-27T07:15:16Z 1803.09 2016-10-27T07:15:27Z 1805.01 2016-10-27T07:15:40Z 1805.49 2016-10-27T07:15:51Z 1806.45 2016-10-27T07:15:57Z 1808.38 2016-10-27T07:16:14Z 1809.34 2016-10-27T07:16:16Z 1816.55 2016-10-27T07:16:31Z 1818.47 2016-10-27T07:16:43Z 1822.8 2016-10-27T07:16:59Z 1826.64 2016-10-27T07:17:12Z 1827.6 2016-10-27T07:17:17Z 1832.89 2016-10-27T07:17:33Z 1832.89 2016-10-27T07:17:34Z 1833.85 2016-10-27T07:17:37Z 1837.22 2016-10-27T07:17:52Z 1839.14 2016-10-27T07:18:06Z 1842.5 2016-10-27T07:18:20Z 1844.91 2016-10-27T07:18:34Z 1847.31 2016-10-27T07:18:43Z 1849.71 2016-10-27T07:19:00Z 1852.6 2016-10-27T07:19:15Z 1854.52 2016-10-27T07:19:26Z 1855 2016-10-27T07:19:41Z 1854.52 2016-10-27T07:20:04Z 1856.44 2016-10-27T07:20:17Z 1856.92 2016-10-27T07:20:33Z 1857.89 2016-10-27T07:20:42Z 1857.89 2016-10-27T07:20:47Z 1859.33 2016-10-27T07:21:02Z 1860.77 2016-10-27T07:21:18Z 1862.21 2016-10-27T07:21:32Z 1863.65 2016-10-27T07:21:41Z 1867.5 2016-10-27T07:21:50Z 1871.34 2016-10-27T07:22:04Z 1873.75 2016-10-27T07:22:19Z 1876.63 2016-10-27T07:22:35Z 1880.96 2016-10-27T07:22:52Z 1883.84 2016-10-27T07:23:06Z 1884.32 2016-10-27T07:23:20Z 1880.96 2016-10-27T07:23:35Z 1879.51 2016-10-27T07:23:38Z 1878.55 2016-10-27T07:23:42Z 1877.59 2016-10-27T07:23:46Z 1877.11 2016-10-27T07:23:48Z 1875.67 2016-10-27T07:23:56Z 1875.67 2016-10-27T07:23:57Z 1875.19 2016-10-27T07:24:10Z 1877.11 2016-10-27T07:24:26Z 1879.03 2016-10-27T07:24:53Z 1878.55 2016-10-27T07:25:08Z 1878.55 2016-10-27T07:25:11Z 1875.67 2016-10-27T07:25:19Z 1877.59 2016-10-27T07:25:31Z 1879.03 2016-10-27T07:25:42Z 1880.48 2016-10-27T07:25:55Z 1880.96 2016-10-27T07:25:56Z 1880.96 2016-10-27T07:25:57Z 1880.96 2016-10-27T07:25:58Z 1881.44 2016-10-27T07:25:59Z 1881.92 2016-10-27T07:26:00Z 1882.4 2016-10-27T07:26:01Z 1884.8 2016-10-27T07:26:16Z 1885.76 2016-10-27T07:26:23Z 1885.76 2016-10-27T07:26:25Z 1885.28 2016-10-27T07:26:27Z 1884.8 2016-10-27T07:26:28Z 1884.32 2016-10-27T07:26:29Z 1880 2016-10-27T07:26:39Z 1879.03 2016-10-27T07:26:49Z 1874.23 2016-10-27T07:27:00Z 1873.75 2016-10-27T07:27:01Z 1873.75 2016-10-27T07:27:02Z 1873.27 2016-10-27T07:27:03Z 1872.3 2016-10-27T07:27:04Z 1871.82 2016-10-27T07:27:05Z 1870.86 2016-10-27T07:27:06Z 1870.86 2016-10-27T07:27:07Z 1869.9 2016-10-27T07:27:10Z 1869.42 2016-10-27T07:27:12Z 1867.98 2016-10-27T07:27:15Z 1867.98 2016-10-27T07:27:16Z 1867.5 2016-10-27T07:27:17Z 1867.02 2016-10-27T07:27:18Z 1866.06 2016-10-27T07:27:19Z 1865.58 2016-10-27T07:27:20Z 1865.09 2016-10-27T07:27:21Z 1864.61 2016-10-27T07:27:22Z 1864.13 2016-10-27T07:27:23Z 1863.65 2016-10-27T07:27:24Z 1861.73 2016-10-27T07:27:30Z 1861.25 2016-10-27T07:27:31Z 1860.77 2016-10-27T07:27:32Z 1860.29 2016-10-27T07:27:33Z 1859.81 2016-10-27T07:27:34Z 1859.81 2016-10-27T07:27:35Z 1859.81 2016-10-27T07:27:36Z 1858.85 2016-10-27T07:27:41Z 1856.44 2016-10-27T07:27:55Z 1855 2016-10-27T07:28:14Z 1853.56 2016-10-27T07:28:32Z 1852.6 2016-10-27T07:28:44Z 1852.12 2016-10-27T07:28:48Z 1854.04 2016-10-27T07:29:04Z 1856.44 2016-10-27T07:29:12Z 1855.96 2016-10-27T07:29:20Z 1854.52 2016-10-27T07:29:25Z 1853.08 2016-10-27T07:29:36Z 1852.6 2016-10-27T07:29:38Z 1852.6 2016-10-27T07:29:40Z 1847.79 2016-10-27T07:29:54Z 1842.98 2016-10-27T07:30:10Z 1838.66 2016-10-27T07:30:27Z 1839.62 2016-10-27T07:30:44Z 1843.47 2016-10-27T07:31:01Z 1847.31 2016-10-27T07:31:11Z 1847.79 2016-10-27T07:31:13Z 1851.64 2016-10-27T07:31:20Z 1857.4 2016-10-27T07:31:33Z 1859.33 2016-10-27T07:31:46Z 1864.61 2016-10-27T07:31:56Z 1867.02 2016-10-27T07:32:08Z 1867.5 2016-10-27T07:32:20Z 1869.42 2016-10-27T07:32:31Z 1871.82 2016-10-27T07:32:43Z 1876.15 2016-10-27T07:32:57Z 1877.11 2016-10-27T07:33:02Z 1877.59 2016-10-27T07:33:09Z 1880.48 2016-10-27T07:33:20Z 1886.24 2016-10-27T07:33:33Z 1889.61 2016-10-27T07:33:45Z 1891.53 2016-10-27T07:33:56Z 1893.45 2016-10-27T07:34:06Z 1895.86 2016-10-27T07:34:20Z 1898.26 2016-10-27T07:34:33Z 1899.7 2016-10-27T07:34:45Z 1900.66 2016-10-27T07:34:49Z 1902.11 2016-10-27T07:35:00Z 1902.59 2016-10-27T07:35:02Z 1905.47 2016-10-27T07:35:11Z 1907.87 2016-10-27T07:35:25Z 1907.39 2016-10-27T07:35:37Z 1910.28 2016-10-27T07:35:48Z 1910.76 2016-10-27T07:35:58Z 1909.32 2016-10-27T07:36:03Z 1907.87 2016-10-27T07:36:13Z 1907.39 2016-10-27T07:36:34Z 1907.87 2016-10-27T07:36:48Z 1908.83 2016-10-27T07:36:59Z 1910.76 2016-10-27T07:37:12Z 1914.6 2016-10-27T07:37:24Z 1920.85 2016-10-27T07:37:39Z 1923.74 2016-10-27T07:37:52Z 1927.1 2016-10-27T07:38:06Z 1929.98 2016-10-27T07:38:18Z 1933.35 2016-10-27T07:38:30Z 1935.75 2016-10-27T07:38:45Z 1936.71 2016-10-27T07:38:57Z 1938.16 2016-10-27T07:39:11Z 1940.08 2016-10-27T07:39:19Z 1942 2016-10-27T07:39:28Z 1943.92 2016-10-27T07:39:41Z 1945.85 2016-10-27T07:39:54Z 1947.77 2016-10-27T07:40:07Z 1951.61 2016-10-27T07:40:22Z 1952.09 2016-10-27T07:40:35Z 1953.06 2016-10-27T07:40:49Z 1953.54 2016-10-27T07:41:02Z 1954.5 2016-10-27T07:41:13Z 1955.94 2016-10-27T07:41:25Z 1957.38 2016-10-27T07:41:39Z 1960.27 2016-10-27T07:41:52Z 1964.11 2016-10-27T07:42:05Z 1965.07 2016-10-27T07:42:17Z 1966.99 2016-10-27T07:42:29Z 1966.51 2016-10-27T07:42:32Z 1969.88 2016-10-27T07:42:46Z 1971.32 2016-10-27T07:42:59Z 1973.72 2016-10-27T07:43:12Z 1977.09 2016-10-27T07:43:27Z 1979.01 2016-10-27T07:43:39Z 1979.49 2016-10-27T07:43:53Z 1980.45 2016-10-27T07:44:04Z 1979.97 2016-10-27T07:44:15Z 1981.9 2016-10-27T07:44:25Z 1983.34 2016-10-27T07:44:36Z 1986.22 2016-10-27T07:44:47Z 1988.62 2016-10-27T07:45:00Z 1989.1 2016-10-27T07:45:05Z 1989.59 2016-10-27T07:45:07Z 1990.07 2016-10-27T07:45:21Z 1991.99 2016-10-27T07:45:35Z 1991.99 2016-10-27T07:45:46Z 1991.03 2016-10-27T07:45:52Z 1990.55 2016-10-27T07:46:03Z 1983.34 2016-10-27T07:46:17Z 1985.26 2016-10-27T07:46:29Z 1987.66 2016-10-27T07:46:43Z 1993.91 2016-10-27T07:46:56Z 1995.35 2016-10-27T07:47:07Z 1998.24 2016-10-27T07:47:19Z 2002.08 2016-10-27T07:47:40Z 2001.12 2016-10-27T07:47:46Z 1999.2 2016-10-27T07:47:55Z 2002.08 2016-10-27T07:48:06Z 2003.04 2016-10-27T07:48:18Z 2005.45 2016-10-27T07:48:31Z 2006.89 2016-10-27T07:48:45Z 2005.93 2016-10-27T07:48:57Z 2000.16 2016-10-27T07:49:09Z 2002.08 2016-10-27T07:49:22Z 2007.85 2016-10-27T07:49:35Z 2007.85 2016-10-27T07:49:47Z 2007.37 2016-10-27T07:49:53Z 2007.85 2016-10-27T07:49:57Z 2009.29 2016-10-27T07:50:10Z 2015.06 2016-10-27T07:50:21Z 2016.98 2016-10-27T07:50:27Z 2018.43 2016-10-27T07:50:32Z 2020.35 2016-10-27T07:50:44Z 2022.27 2016-10-27T07:50:55Z 2025.15 2016-10-27T07:51:07Z 2025.64 2016-10-27T07:51:08Z 2026.12 2016-10-27T07:51:14Z 2026.6 2016-10-27T07:51:27Z 2027.08 2016-10-27T07:51:29Z 2029 2016-10-27T07:51:36Z 2032.36 2016-10-27T07:51:46Z 2032.84 2016-10-27T07:52:00Z 2033.81 2016-10-27T07:52:13Z 2035.73 2016-10-27T07:52:24Z 2034.77 2016-10-27T07:52:39Z 2036.21 2016-10-27T07:52:52Z 2040.05 2016-10-27T07:53:05Z 2041.5 2016-10-27T07:53:21Z 2041.98 2016-10-27T07:53:33Z 2046.3 2016-10-27T07:53:48Z 2048.71 2016-10-27T07:54:00Z 2050.63 2016-10-27T07:54:12Z 2051.11 2016-10-27T07:54:19Z 2050.15 2016-10-27T07:54:32Z 2050.15 2016-10-27T07:54:48Z 2050.15 2016-10-27T07:54:59Z 2049.67 2016-10-27T07:55:05Z 2050.15 2016-10-27T07:55:10Z 2052.07 2016-10-27T07:55:19Z 2052.55 2016-10-27T07:55:23Z 2053.03 2016-10-27T07:55:38Z 2053.99 2016-10-27T07:55:58Z 2055.44 2016-10-27T07:56:23Z 2056.88 2016-10-27T07:56:36Z 2058.8 2016-10-27T07:57:08Z 2058.32 2016-10-27T07:57:22Z 2058.32 2016-10-27T07:57:24Z 2058.32 2016-10-27T07:57:33Z 2059.76 2016-10-27T07:57:47Z 2061.68 2016-10-27T07:58:19Z 2061.2 2016-10-27T07:58:37Z 2059.28 2016-10-27T07:58:51Z 2058.8 2016-10-27T07:59:09Z 2059.28 2016-10-27T07:59:38Z 2059.76 2016-10-27T08:00:00Z 2060.24 2016-10-27T08:00:26Z 2061.2 2016-10-27T08:00:32Z 2065.05 2016-10-27T08:00:44Z 2067.93 2016-10-27T08:01:03Z 2069.86 2016-10-27T08:01:14Z 2072.26 2016-10-27T08:01:28Z 2072.74 2016-10-27T08:01:32Z 2073.7 2016-10-27T08:01:48Z 2073.7 2016-10-27T08:01:49Z 2075.62 2016-10-27T08:02:05Z 2075.14 2016-10-27T08:02:38Z 2074.18 2016-10-27T08:03:01Z 2073.7 2016-10-27T08:03:13Z 2070.34 2016-10-27T08:03:27Z 2069.86 2016-10-27T08:03:41Z 2073.22 2016-10-27T08:03:51Z 2072.74 2016-10-27T08:03:55Z 2072.26 2016-10-27T08:04:08Z 2073.22 2016-10-27T08:04:22Z 2076.59 2016-10-27T08:04:53Z 2076.59 2016-10-27T08:04:58Z 2078.03 2016-10-27T08:05:14Z 2078.03 2016-10-27T08:05:27Z 2078.03 2016-10-27T08:05:35Z 2078.03 2016-10-27T08:05:48Z 2078.03 2016-10-27T08:05:49Z 2078.51 2016-10-27T08:06:03Z 2078.99 2016-10-27T08:06:13Z 2077.55 2016-10-27T08:06:27Z 2079.47 2016-10-27T08:06:40Z 2081.87 2016-10-27T08:06:52Z 2084.76 2016-10-27T08:07:06Z 2086.2 2016-10-27T08:07:18Z 2087.16 2016-10-27T08:07:33Z 2090.52 2016-10-27T08:07:46Z 2094.85 2016-10-27T08:07:59Z 2098.21 2016-10-27T08:08:11Z 2102.06 2016-10-27T08:08:21Z 2106.39 2016-10-27T08:08:34Z 2108.31 2016-10-27T08:08:48Z 2110.71 2016-10-27T08:09:00Z 2111.19 2016-10-27T08:09:03Z 2111.67 2016-10-27T08:09:17Z 2110.23 2016-10-27T08:09:31Z 2106.87 2016-10-27T08:09:46Z 2105.91 2016-10-27T08:09:58Z 2106.39 2016-10-27T08:10:11Z 2109.75 2016-10-27T08:10:25Z 2112.63 2016-10-27T08:10:39Z 2113.6 2016-10-27T08:10:52Z 2113.6 2016-10-27T08:11:06Z 2118.88 2016-10-27T08:11:21Z 2120.81 2016-10-27T08:11:35Z 2122.73 2016-10-27T08:11:47Z 2123.69 2016-10-27T08:12:01Z 2125.61 2016-10-27T08:12:14Z 2126.09 2016-10-27T08:12:27Z 2127.53 2016-10-27T08:12:38Z 2128.5 2016-10-27T08:12:52Z 2131.86 2016-10-27T08:13:06Z 2132.82 2016-10-27T08:13:10Z 2131.38 2016-10-27T08:13:21Z 2133.78 2016-10-27T08:13:34Z 2137.63 2016-10-27T08:13:45Z 2142.44 2016-10-27T08:13:57Z 2147.24 2016-10-27T08:14:10Z 2147.72 2016-10-27T08:14:24Z 2146.76 2016-10-27T08:14:42Z 2149.65 2016-10-27T08:15:02Z 2148.2 2016-10-27T08:15:10Z 2148.2 2016-10-27T08:15:25Z 2149.65 2016-10-27T08:15:38Z 2150.61 2016-10-27T08:15:52Z 2151.09 2016-10-27T08:16:05Z 2155.41 2016-10-27T08:16:20Z 2156.37 2016-10-27T08:16:30Z 2156.37 2016-10-27T08:16:42Z 2157.82 2016-10-27T08:16:55Z 2164.06 2016-10-27T08:17:08Z 2163.1 2016-10-27T08:17:21Z 2163.1 2016-10-27T08:17:23Z 2165.51 2016-10-27T08:17:35Z 2166.47 2016-10-27T08:17:42Z 2166.95 2016-10-27T08:17:53Z 2166.47 2016-10-27T08:17:56Z 2165.99 2016-10-27T08:17:58Z 2166.95 2016-10-27T08:18:02Z 2168.87 2016-10-27T08:18:15Z 2170.79 2016-10-27T08:18:28Z 2171.27 2016-10-27T08:18:41Z 2169.35 2016-10-27T08:18:55Z 2165.99 2016-10-27T08:19:25Z 2166.47 2016-10-27T08:19:29Z 2168.39 2016-10-27T08:19:37Z 2172.24 2016-10-27T08:19:50Z 2176.08 2016-10-27T08:20:04Z 2176.56 2016-10-27T08:20:15Z 2178.48 2016-10-27T08:20:30Z 2182.33 2016-10-27T08:20:45Z 2188.1 2016-10-27T08:21:00Z 2190.5 2016-10-27T08:21:13Z 2190.02 2016-10-27T08:21:24Z 2189.06 2016-10-27T08:21:39Z 2190.02 2016-10-27T08:21:52Z 2192.9 2016-10-27T08:22:07Z 2194.83 2016-10-27T08:22:18Z 2198.67 2016-10-27T08:22:32Z 2202.04 2016-10-27T08:22:45Z 2206.36 2016-10-27T08:22:58Z 2210.21 2016-10-27T08:23:24Z 2209.73 2016-10-27T08:23:38Z 2212.61 2016-10-27T08:23:49Z 2213.09 2016-10-27T08:23:52Z 2213.09 2016-10-27T08:24:03Z 2212.13 2016-10-27T08:24:14Z 2215.01 2016-10-27T08:24:27Z 2216.46 2016-10-27T08:24:42Z 2216.94 2016-10-27T08:24:48Z 2218.86 2016-10-27T08:25:00Z 2220.3 2016-10-27T08:25:13Z 2223.67 2016-10-27T08:25:27Z 2226.07 2016-10-27T08:25:39Z 2227.03 2016-10-27T08:25:51Z 2227.99 2016-10-27T08:26:04Z 2228.95 2016-10-27T08:26:14Z 2230.88 2016-10-27T08:26:27Z 2232.8 2016-10-27T08:26:40Z 2233.28 2016-10-27T08:26:53Z 2237.61 2016-10-27T08:27:05Z 2241.45 2016-10-27T08:27:16Z 2244.82 2016-10-27T08:27:29Z 2246.74 2016-10-27T08:27:41Z 2248.66 2016-10-27T08:27:55Z 2251.06 2016-10-27T08:28:08Z 2254.43 2016-10-27T08:28:20Z 2253.47 2016-10-27T08:28:32Z 2253.95 2016-10-27T08:28:45Z 2253.95 2016-10-27T08:28:59Z 2254.43 2016-10-27T08:29:11Z 2256.35 2016-10-27T08:29:26Z 2258.27 2016-10-27T08:29:40Z 2260.68 2016-10-27T08:29:52Z 2263.56 2016-10-27T08:30:05Z 2265.48 2016-10-27T08:30:18Z 2267.41 2016-10-27T08:30:27Z 2268.85 2016-10-27T08:30:39Z 2269.33 2016-10-27T08:30:51Z 2270.77 2016-10-27T08:31:02Z 2272.69 2016-10-27T08:31:14Z 2274.14 2016-10-27T08:31:27Z 2276.54 2016-10-27T08:31:40Z 2277.98 2016-10-27T08:31:52Z 2277.98 2016-10-27T08:32:03Z 2277.98 2016-10-27T08:32:15Z 2278.46 2016-10-27T08:32:27Z 2277.5 2016-10-27T08:32:38Z 2278.94 2016-10-27T08:32:44Z 2279.42 2016-10-27T08:32:57Z 2281.35 2016-10-27T08:33:02Z 2287.59 2016-10-27T08:33:17Z 2290.96 2016-10-27T08:33:27Z 2294.32 2016-10-27T08:33:40Z 2301.05 2016-10-27T08:33:54Z 2303.94 2016-10-27T08:34:08Z 2306.34 2016-10-27T08:34:21Z 2308.26 2016-10-27T08:34:33Z 2311.63 2016-10-27T08:34:48Z 2314.51 2016-10-27T08:35:02Z 2315.47 2016-10-27T08:35:14Z 2316.91 2016-10-27T08:35:26Z 2313.55 2016-10-27T08:35:41Z 2315.95 2016-10-27T08:35:54Z 2318.84 2016-10-27T08:36:07Z 2320.76 2016-10-27T08:36:18Z 2324.12 2016-10-27T08:36:30Z 2329.41 2016-10-27T08:36:42Z 2332.78 2016-10-27T08:36:53Z 2332.3 2016-10-27T08:37:04Z 2333.26 2016-10-27T08:37:15Z 2334.22 2016-10-27T08:37:27Z 2337.58 2016-10-27T08:37:39Z 2338.54 2016-10-27T08:37:50Z 2341.43 2016-10-27T08:38:02Z 2341.91 2016-10-27T08:38:11Z 2343.35 2016-10-27T08:38:20Z 2343.83 2016-10-27T08:38:22Z 2346.23 2016-10-27T08:38:30Z 2349.6 2016-10-27T08:38:43Z 2351.04 2016-10-27T08:38:57Z 2351.04 2016-10-27T08:39:01Z 2351.52 2016-10-27T08:39:13Z 2351.04 2016-10-27T08:39:26Z 2352 2016-10-27T08:39:37Z 2352 2016-10-27T08:39:42Z 2351.52 2016-10-27T08:39:57Z 2351.52 2016-10-27T08:40:01Z 2351.52 2016-10-27T08:40:05Z 2350.56 2016-10-27T08:40:11Z 2349.6 2016-10-27T08:40:18Z 2349.12 2016-10-27T08:40:36Z 2348.16 2016-10-27T08:40:44Z 2347.68 2016-10-27T08:40:55Z 2349.12 2016-10-27T08:41:07Z 2353.44 2016-10-27T08:41:27Z 2353.44 2016-10-27T08:41:32Z 2351.52 2016-10-27T08:41:44Z 2350.08 2016-10-27T08:41:57Z 2353.44 2016-10-27T08:42:19Z 2353.44 2016-10-27T08:42:30Z 2351.52 2016-10-27T08:42:37Z 2350.56 2016-10-27T08:42:41Z 2350.08 2016-10-27T08:42:50Z 2351.04 2016-10-27T08:43:04Z 2352.48 2016-10-27T08:43:22Z 2354.89 2016-10-27T08:43:34Z 2354.89 2016-10-27T08:43:37Z 2357.29 2016-10-27T08:43:52Z 2355.37 2016-10-27T08:44:06Z 2353.44 2016-10-27T08:44:21Z 2352.48 2016-10-27T08:44:25Z 2350.08 2016-10-27T08:44:32Z 2347.2 2016-10-27T08:44:44Z 2347.2 2016-10-27T08:44:51Z 2347.2 2016-10-27T08:44:57Z 2349.12 2016-10-27T08:45:04Z 2349.12 2016-10-27T08:45:06Z 2348.16 2016-10-27T08:45:21Z 2349.12 2016-10-27T08:45:37Z 2342.39 2016-10-27T08:45:54Z 2341.43 2016-10-27T08:45:56Z 2339.99 2016-10-27T08:46:02Z 2345.27 2016-10-27T08:46:15Z 2349.6 2016-10-27T08:46:29Z 2351.04 2016-10-27T08:46:39Z 2349.6 2016-10-27T08:46:48Z 2349.6 2016-10-27T08:46:53Z 2349.12 2016-10-27T08:46:55Z 2348.64 2016-10-27T08:47:00Z 2348.64 2016-10-27T08:47:02Z 2350.56 2016-10-27T08:47:15Z 2356.33 2016-10-27T08:47:37Z 2354.41 2016-10-27T08:47:57Z 2354.89 2016-10-27T08:48:14Z 2354.41 2016-10-27T08:48:15Z 2353.44 2016-10-27T08:48:20Z 2353.44 2016-10-27T08:48:26Z 2351.52 2016-10-27T08:48:34Z 2351.04 2016-10-27T08:48:38Z 2352.48 2016-10-27T08:48:54Z 2352.48 2016-10-27T08:49:03Z 2352.48 2016-10-27T08:49:15Z 2352.48 2016-10-27T08:49:18Z 2351.04 2016-10-27T08:49:25Z 2346.23 2016-10-27T08:49:36Z 2348.16 2016-10-27T08:50:08Z 2348.16 2016-10-27T08:50:10Z 2348.16 2016-10-27T08:50:29Z 2349.12 2016-10-27T08:50:42Z 2348.64 2016-10-27T08:50:48Z 2351.52 2016-10-27T08:51:02Z 2352 2016-10-27T08:51:35Z 2351.52 2016-10-27T08:51:40Z 2351.04 2016-10-27T08:51:53Z 2351.52 2016-10-27T08:52:04Z 2353.93 2016-10-27T08:52:16Z 2356.33 2016-10-27T08:52:26Z 2356.81 2016-10-27T08:52:38Z 2353.44 2016-10-27T08:52:50Z 2353.44 2016-10-27T08:52:56Z 2352 2016-10-27T08:53:09Z 2352 2016-10-27T08:53:10Z 2351.04 2016-10-27T08:53:17Z 2352.48 2016-10-27T08:53:28Z 2352.48 2016-10-27T08:53:30Z 2352.48 2016-10-27T08:53:32Z 2353.44 2016-10-27T08:53:40Z 2354.89 2016-10-27T08:53:50Z 2355.85 2016-10-27T08:53:52Z 2356.33 2016-10-27T08:54:08Z 2355.85 2016-10-27T08:54:28Z 2355.37 2016-10-27T08:54:33Z 2354.41 2016-10-27T08:54:36Z 2352 2016-10-27T08:54:44Z 2352 2016-10-27T08:54:46Z 2350.56 2016-10-27T08:54:55Z 2349.12 2016-10-27T08:54:59Z 2345.27 2016-10-27T08:55:11Z 2343.35 2016-10-27T08:55:18Z 2341.43 2016-10-27T08:55:27Z 2340.47 2016-10-27T08:55:39Z 2337.58 2016-10-27T08:55:50Z 2335.18 2016-10-27T08:56:02Z 2334.7 2016-10-27T08:56:05Z 2332.78 2016-10-27T08:56:12Z 2327.97 2016-10-27T08:56:28Z 2325.09 2016-10-27T08:56:39Z 2325.09 2016-10-27T08:56:53Z 2321.24 2016-10-27T08:57:08Z 2320.76 2016-10-27T08:57:12Z 2320.28 2016-10-27T08:57:25Z 2318.84 2016-10-27T08:57:31Z 2316.43 2016-10-27T08:57:41Z 2316.43 2016-10-27T08:57:43Z 2316.43 2016-10-27T08:57:46Z 2313.07 2016-10-27T08:58:02Z 2310.19 2016-10-27T08:58:12Z 2310.67 2016-10-27T08:58:14Z 2309.7 2016-10-27T08:58:29Z 2306.82 2016-10-27T08:58:44Z 2304.9 2016-10-27T08:58:57Z 2303.94 2016-10-27T08:59:06Z 2303.46 2016-10-27T08:59:19Z 2302.49 2016-10-27T08:59:28Z 2299.61 2016-10-27T08:59:41Z 2296.25 2016-10-27T08:59:52Z 2292.4 2016-10-27T09:00:02Z 2291.44 2016-10-27T09:00:06Z 2289.52 2016-10-27T09:00:13Z 2287.59 2016-10-27T09:00:18Z 2286.63 2016-10-27T09:00:31Z 2284.71 2016-10-27T09:00:43Z 2284.23 2016-10-27T09:00:44Z 2283.75 2016-10-27T09:00:47Z 2283.75 2016-10-27T09:00:56Z 2285.19 2016-10-27T09:01:08Z 2281.83 2016-10-27T09:01:23Z 2275.1 2016-10-27T09:01:37Z 2271.25 2016-10-27T09:01:49Z 2267.41 2016-10-27T09:02:02Z 2264.04 2016-10-27T09:02:13Z 2263.08 2016-10-27T09:02:24Z 2261.64 2016-10-27T09:02:39Z 2259.24 2016-10-27T09:02:55Z 2260.2 2016-10-27T09:03:07Z 2260.2 2016-10-27T09:03:10Z 2254.91 2016-10-27T09:03:22Z 2251.54 2016-10-27T09:03:33Z 2249.14 2016-10-27T09:03:45Z 2247.22 2016-10-27T09:03:59Z 2245.3 2016-10-27T09:04:13Z 2241.45 2016-10-27T09:04:25Z 2238.09 2016-10-27T09:04:38Z 2238.09 2016-10-27T09:04:39Z 2235.68 2016-10-27T09:04:52Z 2233.76 2016-10-27T09:05:05Z 2232.32 2016-10-27T09:05:19Z 2232.32 2016-10-27T09:05:28Z 2234.24 2016-10-27T09:05:39Z 2232.32 2016-10-27T09:05:51Z 2229.43 2016-10-27T09:06:03Z 2227.99 2016-10-27T09:06:07Z 2227.51 2016-10-27T09:06:15Z 2224.15 2016-10-27T09:06:28Z 2221.26 2016-10-27T09:06:41Z 2220.3 2016-10-27T09:06:52Z 2221.26 2016-10-27T09:07:03Z 2220.78 2016-10-27T09:07:04Z 2214.05 2016-10-27T09:07:18Z 2211.65 2016-10-27T09:07:26Z 2206.84 2016-10-27T09:07:38Z 2206.36 2016-10-27T09:07:40Z 2206.36 2016-10-27T09:07:46Z 2206.84 2016-10-27T09:07:50Z 2204.44 2016-10-27T09:08:01Z 2203 2016-10-27T09:08:13Z 2202.04 2016-10-27T09:08:35Z 2204.44 2016-10-27T09:08:58Z 2203 2016-10-27T09:09:19Z 2206.84 2016-10-27T09:09:32Z 2208.77 2016-10-27T09:09:43Z 2211.65 2016-10-27T09:09:57Z 2215.5 2016-10-27T09:10:10Z 2216.46 2016-10-27T09:10:22Z 2218.86 2016-10-27T09:10:35Z 2219.34 2016-10-27T09:10:46Z 2221.26 2016-10-27T09:10:59Z 2223.19 2016-10-27T09:11:11Z 2225.11 2016-10-27T09:11:22Z 2226.07 2016-10-27T09:11:36Z 2227.99 2016-10-27T09:11:45Z 2227.51 2016-10-27T09:11:49Z 2227.51 2016-10-27T09:11:55Z 2227.99 2016-10-27T09:11:57Z 2227.99 2016-10-27T09:11:59Z 2227.51 2016-10-27T09:12:15Z 2227.03 2016-10-27T09:12:24Z 2227.03 2016-10-27T09:12:29Z 2225.11 2016-10-27T09:12:43Z 2224.15 2016-10-27T09:12:50Z 2223.67 2016-10-27T09:12:53Z 2220.78 2016-10-27T09:13:05Z 2218.38 2016-10-27T09:13:15Z 2215.5 2016-10-27T09:13:27Z 2213.57 2016-10-27T09:13:38Z 2213.09 2016-10-27T09:13:40Z 2210.21 2016-10-27T09:13:55Z 2208.77 2016-10-27T09:14:08Z 2207.32 2016-10-27T09:14:13Z 2204.92 2016-10-27T09:14:25Z 2203.48 2016-10-27T09:14:37Z 2200.59 2016-10-27T09:14:49Z 2197.23 2016-10-27T09:15:01Z 2194.35 2016-10-27T09:15:11Z 2193.39 2016-10-27T09:15:15Z 2192.42 2016-10-27T09:15:24Z 2191.94 2016-10-27T09:15:27Z 2193.87 2016-10-27T09:15:40Z 2194.35 2016-10-27T09:15:45Z 2193.87 2016-10-27T09:15:49Z 2193.87 2016-10-27T09:15:54Z 2194.35 2016-10-27T09:16:00Z 2194.35 2016-10-27T09:16:04Z 2192.9 2016-10-27T09:16:18Z 2190.5 2016-10-27T09:16:30Z 2189.54 2016-10-27T09:16:34Z 2188.58 2016-10-27T09:16:43Z 2188.1 2016-10-27T09:16:48Z 2187.14 2016-10-27T09:16:55Z 2187.14 2016-10-27T09:17:07Z 2187.62 2016-10-27T09:17:09Z 2188.1 2016-10-27T09:17:11Z 2189.06 2016-10-27T09:17:15Z 2190.02 2016-10-27T09:17:27Z 2190.02 2016-10-27T09:17:34Z 2188.1 2016-10-27T09:17:48Z 2188.58 2016-10-27T09:18:03Z 2190.02 2016-10-27T09:18:15Z 2193.39 2016-10-27T09:18:27Z 2194.83 2016-10-27T09:18:40Z 2197.23 2016-10-27T09:18:56Z 2198.19 2016-10-27T09:19:12Z 2198.19 2016-10-27T09:19:28Z 2199.63 2016-10-27T09:19:43Z 2198.67 2016-10-27T09:19:57Z 2199.15 2016-10-27T09:20:09Z 2200.11 2016-10-27T09:20:19Z 2200.59 2016-10-27T09:20:31Z 2200.11 2016-10-27T09:20:48Z 2203 2016-10-27T09:21:11Z 2202.52 2016-10-27T09:21:35Z 2203.48 2016-10-27T09:21:48Z 2203 2016-10-27T09:22:20Z 2200.59 2016-10-27T09:22:33Z 2201.08 2016-10-27T09:22:48Z 2201.56 2016-10-27T09:23:00Z 2201.56 2016-10-27T09:23:11Z 2200.59 2016-10-27T09:23:35Z 2200.59 2016-10-27T09:23:36Z 2200.11 2016-10-27T09:23:40Z 2198.67 2016-10-27T09:23:44Z 2193.39 2016-10-27T09:23:58Z 2191.94 2016-10-27T09:24:03Z 2190.5 2016-10-27T09:24:06Z 2187.14 2016-10-27T09:24:11Z 2185.21 2016-10-27T09:24:14Z 2180.89 2016-10-27T09:24:24Z 2178.48 2016-10-27T09:24:30Z 2175.12 2016-10-27T09:24:35Z 2173.2 2016-10-27T09:24:48Z 2170.31 2016-10-27T09:25:00Z 2165.99 2016-10-27T09:25:08Z 2165.03 2016-10-27T09:25:12Z 2163.58 2016-10-27T09:25:16Z 2160.7 2016-10-27T09:25:24Z 2159.26 2016-10-27T09:25:29Z 2158.78 2016-10-27T09:25:31Z 2158.78 2016-10-27T09:25:38Z 2156.37 2016-10-27T09:25:49Z 2153.49 2016-10-27T09:26:01Z 2152.05 2016-10-27T09:26:07Z 2150.61 2016-10-27T09:26:20Z 2148.68 2016-10-27T09:26:32Z 2147.72 2016-10-27T09:26:35Z 2146.76 2016-10-27T09:26:44Z 2145.8 2016-10-27T09:26:54Z 2145.8 2016-10-27T09:27:14Z 2145.8 2016-10-27T09:27:18Z 2143.88 2016-10-27T09:27:32Z 2143.4 2016-10-27T09:27:43Z 2142.92 2016-10-27T09:27:56Z 2140.03 2016-10-27T09:28:10Z 2139.55 2016-10-27T09:28:12Z 2137.63 2016-10-27T09:28:19Z 2135.71 2016-10-27T09:28:32Z 2135.71 2016-10-27T09:28:34Z 2134.26 2016-10-27T09:28:40Z 2131.38 2016-10-27T09:28:51Z 2128.02 2016-10-27T09:29:05Z 2128.02 2016-10-27T09:29:06Z 2124.65 2016-10-27T09:29:15Z 2119.36 2016-10-27T09:29:32Z 2118.88 2016-10-27T09:29:42Z 2116.96 2016-10-27T09:29:53Z 2112.63 2016-10-27T09:30:05Z 2111.67 2016-10-27T09:30:07Z 2111.19 2016-10-27T09:30:10Z 2110.23 2016-10-27T09:30:14Z 2108.31 2016-10-27T09:30:20Z 2105.42 2016-10-27T09:30:37Z 2106.39 2016-10-27T09:30:50Z 2106.87 2016-10-27T09:31:01Z 2104.94 2016-10-27T09:31:13Z 2101.58 2016-10-27T09:31:26Z 2099.66 2016-10-27T09:31:36Z 2095.81 2016-10-27T09:31:47Z 2094.85 2016-10-27T09:32:01Z 2089.08 2016-10-27T09:32:13Z 2088.6 2016-10-27T09:32:17Z 2086.68 2016-10-27T09:32:30Z 2085.24 2016-10-27T09:32:34Z 2082.83 2016-10-27T09:32:42Z 2080.91 2016-10-27T09:32:51Z 2079.95 2016-10-27T09:33:00Z 2080.43 2016-10-27T09:33:04Z 2079.95 2016-10-27T09:33:06Z 2077.55 2016-10-27T09:33:16Z 2076.59 2016-10-27T09:33:29Z 2076.1 2016-10-27T09:33:32Z 2074.66 2016-10-27T09:33:35Z 2072.74 2016-10-27T09:33:45Z 2072.26 2016-10-27T09:33:48Z 2072.74 2016-10-27T09:33:52Z 2072.74 2016-10-27T09:33:59Z 2071.3 2016-10-27T09:34:08Z 2070.82 2016-10-27T09:34:10Z 2069.38 2016-10-27T09:34:19Z 2066.01 2016-10-27T09:34:33Z 2065.05 2016-10-27T09:34:37Z 2061.68 2016-10-27T09:34:50Z 2059.28 2016-10-27T09:34:56Z 2057.84 2016-10-27T09:35:02Z 2057.36 2016-10-27T09:35:05Z 2053.99 2016-10-27T09:35:17Z 2050.15 2016-10-27T09:35:31Z 2047.75 2016-10-27T09:35:43Z 2045.34 2016-10-27T09:35:56Z 2043.9 2016-10-27T09:36:01Z 2040.05 2016-10-27T09:36:10Z 2035.25 2016-10-27T09:36:22Z 2033.81 2016-10-27T09:36:30Z 2029.96 2016-10-27T09:36:41Z 2027.08 2016-10-27T09:36:55Z 2024.67 2016-10-27T09:37:08Z 2026.6 2016-10-27T09:37:27Z 2029 2016-10-27T09:37:47Z 2031.4 2016-10-27T09:38:18Z 2034.29 2016-10-27T09:38:52Z 2033.33 2016-10-27T09:39:10Z 2033.33 2016-10-27T09:39:17Z 2033.81 2016-10-27T09:39:30Z 2031.4 2016-10-27T09:39:50Z 2033.33 2016-10-27T09:40:27Z 2033.81 2016-10-27T09:40:53Z 2034.29 2016-10-27T09:41:33Z 2032.36 2016-10-27T09:41:51Z 2032.84 2016-10-27T09:41:53Z 2034.29 2016-10-27T09:41:59Z 2031.4 2016-10-27T09:42:14Z 2030.44 2016-10-27T09:42:30Z 2029.96 2016-10-27T09:42:36Z 2028.04 2016-10-27T09:42:49Z 2029.48 2016-10-27T09:43:22Z 2030.44 2016-10-27T09:43:33Z 2030.92 2016-10-27T09:43:45Z 2030.44 2016-10-27T09:43:54Z 2029.96 2016-10-27T09:43:57Z 2029.48 2016-10-27T09:44:02Z 2027.08 2016-10-27T09:44:13Z 2024.19 2016-10-27T09:44:25Z 2023.71 2016-10-27T09:44:29Z 2018.91 2016-10-27T09:44:45Z 2016.5 2016-10-27T09:44:55Z 2016.02 2016-10-27T09:44:58Z 2012.66 2016-10-27T09:45:12Z 2011.22 2016-10-27T09:45:16Z 2008.33 2016-10-27T09:45:30Z 2006.89 2016-10-27T09:45:34Z 2006.41 2016-10-27T09:45:40Z 2004.49 2016-10-27T09:45:55Z 2004.97 2016-10-27T09:46:07Z 2002.56 2016-10-27T09:46:19Z 2003.04 2016-10-27T09:46:32Z 2005.93 2016-10-27T09:46:54Z 1995.83 2016-10-27T10:18:19Z 1991.03 2016-10-27T10:18:30Z 1990.07 2016-10-27T10:18:37Z 1987.18 2016-10-27T10:18:50Z 1986.22 2016-10-27T10:18:55Z 1984.3 2016-10-27T10:19:01Z 1983.82 2016-10-27T10:19:08Z 1979.97 2016-10-27T10:19:23Z 1979.01 2016-10-27T10:19:33Z 1976.61 2016-10-27T10:19:39Z 1975.17 2016-10-27T10:19:54Z 1973.72 2016-10-27T10:20:06Z 1970.84 2016-10-27T10:20:22Z 1970.36 2016-10-27T10:20:24Z 1969.88 2016-10-27T10:20:29Z 1969.88 2016-10-27T10:20:38Z 1969.4 2016-10-27T10:20:42Z 1967.96 2016-10-27T10:20:54Z 1966.99 2016-10-27T10:21:00Z 1965.55 2016-10-27T10:21:13Z 1963.15 2016-10-27T10:21:24Z 1962.67 2016-10-27T10:21:26Z 1962.19 2016-10-27T10:21:46Z 1960.75 2016-10-27T10:22:02Z 1956.9 2016-10-27T10:22:17Z 1956.42 2016-10-27T10:22:21Z 1955.46 2016-10-27T10:22:29Z 1954.5 2016-10-27T10:22:40Z 1951.13 2016-10-27T10:22:57Z 1950.65 2016-10-27T10:23:11Z 1950.17 2016-10-27T10:23:15Z 1948.73 2016-10-27T10:23:29Z 1947.77 2016-10-27T10:23:41Z 1944.88 2016-10-27T10:23:55Z 1941.52 2016-10-27T10:24:10Z 1939.6 2016-10-27T10:24:25Z 1937.67 2016-10-27T10:24:39Z 1935.27 2016-10-27T10:24:53Z 1934.79 2016-10-27T10:24:55Z 1929.98 2016-10-27T10:25:12Z 1925.18 2016-10-27T10:25:27Z 1923.25 2016-10-27T10:25:38Z 1921.81 2016-10-27T10:25:42Z 1918.93 2016-10-27T10:26:00Z 1914.6 2016-10-27T10:26:14Z 1912.2 2016-10-27T10:26:31Z 1911.72 2016-10-27T10:26:33Z 1910.76 2016-10-27T10:26:42Z 1910.28 2016-10-27T10:26:49Z 1908.35 2016-10-27T10:27:00Z 1906.91 2016-10-27T10:27:15Z 1906.91 2016-10-27T10:27:16Z 1905.95 2016-10-27T10:27:21Z 1902.11 2016-10-27T10:27:35Z 1902.11 2016-10-27T10:27:36Z 1899.7 2016-10-27T10:27:48Z 1897.78 2016-10-27T10:28:03Z 1895.38 2016-10-27T10:28:16Z 1894.42 2016-10-27T10:28:22Z 1892.01 2016-10-27T10:28:37Z 1890.09 2016-10-27T10:28:51Z 1887.21 2016-10-27T10:29:06Z 1884.32 2016-10-27T10:29:22Z 1881.92 2016-10-27T10:29:39Z 1879.03 2016-10-27T10:29:55Z 1876.15 2016-10-27T10:30:07Z 1873.75 2016-10-27T10:30:17Z 1874.23 2016-10-27T10:30:30Z 1876.15 2016-10-27T10:30:45Z 1878.07 2016-10-27T10:30:50Z 1873.27 2016-10-27T10:31:03Z 1869.9 2016-10-27T10:31:22Z 1867.5 2016-10-27T10:31:36Z 1866.06 2016-10-27T10:31:55Z 1863.65 2016-10-27T10:32:10Z 1863.65 2016-10-27T10:32:12Z 1864.13 2016-10-27T10:32:23Z 1864.13 2016-10-27T10:32:26Z 1863.17 2016-10-27T10:32:32Z 1862.69 2016-10-27T10:32:38Z 1858.85 2016-10-27T10:32:52Z 1857.89 2016-10-27T10:32:55Z 1856.92 2016-10-27T10:32:58Z 1855.48 2016-10-27T10:33:01Z 1852.6 2016-10-27T10:33:16Z 1852.6 2016-10-27T10:33:17Z 1851.64 2016-10-27T10:33:21Z 1843.47 2016-10-27T10:33:37Z 1842.5 2016-10-27T10:33:42Z 1841.06 2016-10-27T10:33:53Z 1839.62 2016-10-27T10:34:08Z 1840.1 2016-10-27T10:34:09Z 1840.1 2016-10-27T10:34:12Z 1840.58 2016-10-27T10:34:17Z 1840.58 2016-10-27T10:34:21Z 1840.58 2016-10-27T10:34:25Z 1835.29 2016-10-27T10:34:40Z 1830.01 2016-10-27T10:34:51Z 1827.12 2016-10-27T10:35:04Z 1826.64 2016-10-27T10:35:17Z 1831.45 2016-10-27T10:35:28Z 1830.49 2016-10-27T10:35:40Z 1826.16 2016-10-27T10:35:55Z 1821.35 2016-10-27T10:36:08Z 1813.66 2016-10-27T10:36:40Z 1811.26 2016-10-27T10:37:08Z 1816.55 2016-10-27T10:37:25Z 1819.91 2016-10-27T10:37:39Z 1822.32 2016-10-27T10:37:51Z 1819.91 2016-10-27T10:38:05Z 1816.07 2016-10-27T10:38:18Z 1812.22 2016-10-27T10:38:33Z 1807.42 2016-10-27T10:38:48Z 1803.57 2016-10-27T10:39:01Z 1799.24 2016-10-27T10:39:16Z 1794.92 2016-10-27T10:39:31Z 1791.07 2016-10-27T10:39:44Z 1788.19 2016-10-27T10:39:57Z 1786.27 2016-10-27T10:40:08Z 1784.82 2016-10-27T10:40:12Z 1779.54 2016-10-27T10:40:28Z 1776.17 2016-10-27T10:40:42Z 1772.33 2016-10-27T10:40:55Z 1767.52 2016-10-27T10:41:11Z 1767.52 2016-10-27T10:41:29Z 1767.52 2016-10-27T10:41:42Z 1766.56 2016-10-27T10:41:54Z 1766.08 2016-10-27T10:42:03Z 1766.56 2016-10-27T10:42:19Z 1767.04 2016-10-27T10:42:35Z 1766.08 2016-10-27T10:42:51Z 1764.64 2016-10-27T10:43:04Z 1760.79 2016-10-27T10:43:15Z 1757.91 2016-10-27T10:43:30Z 1756.95 2016-10-27T10:43:35Z 1750.7 2016-10-27T10:43:53Z 1745.41 2016-10-27T10:44:07Z 1740.12 2016-10-27T10:44:18Z 1737.24 2016-10-27T10:44:34Z 1737.24 2016-10-27T10:44:48Z 1736.76 2016-10-27T10:45:03Z 1737.72 2016-10-27T10:45:16Z 1736.28 2016-10-27T10:45:29Z 1732.91 2016-10-27T10:45:44Z 1730.03 2016-10-27T10:45:57Z 1728.11 2016-10-27T10:46:11Z 1723.78 2016-10-27T10:46:24Z 1721.86 2016-10-27T10:46:38Z 1718.97 2016-10-27T10:46:52Z 1716.09 2016-10-27T10:47:05Z 1715.13 2016-10-27T10:47:19Z 1712.73 2016-10-27T10:47:30Z 1709.84 2016-10-27T10:47:43Z 1705.52 2016-10-27T10:47:58Z 1703.59 2016-10-27T10:48:11Z 1701.19 2016-10-27T10:48:23Z 1698.31 2016-10-27T10:48:37Z 1695.42 2016-10-27T10:48:53Z 1692.06 2016-10-27T10:49:06Z 1686.29 2016-10-27T10:49:24Z 1684.85 2016-10-27T10:49:35Z 1680.04 2016-10-27T10:49:50Z 1680.04 2016-10-27T10:50:05Z 1674.75 2016-10-27T10:50:20Z 1670.91 2016-10-27T10:50:32Z 1668.02 2016-10-27T10:50:46Z 1669.95 2016-10-27T10:51:02Z 1673.31 2016-10-27T10:51:14Z 1671.87 2016-10-27T10:51:27Z 1668.51 2016-10-27T10:51:41Z 1665.62 2016-10-27T10:51:54Z 1662.74 2016-10-27T10:52:07Z 1659.85 2016-10-27T10:52:19Z 1655.05 2016-10-27T10:52:33Z 1650.72 2016-10-27T10:52:47Z 1645.91 2016-10-27T10:53:00Z 1642.55 2016-10-27T10:53:11Z 1639.19 2016-10-27T10:53:22Z 1634.38 2016-10-27T10:53:36Z 1635.34 2016-10-27T10:53:47Z 1632.94 2016-10-27T10:54:03Z 1631.01 2016-10-27T10:54:16Z 1633.9 2016-10-27T10:54:32Z 1633.42 2016-10-27T10:54:45Z 1631.98 2016-10-27T10:54:57Z 1628.61 2016-10-27T10:55:12Z 1624.28 2016-10-27T10:55:26Z 1618.04 2016-10-27T10:55:40Z 1614.19 2016-10-27T10:55:55Z 1618.04 2016-10-27T10:56:08Z 1616.59 2016-10-27T10:56:21Z 1615.15 2016-10-27T10:56:26Z 1615.15 2016-10-27T10:56:30Z 1614.67 2016-10-27T10:56:44Z 1610.35 2016-10-27T10:56:58Z 1606.98 2016-10-27T10:57:10Z 1602.17 2016-10-27T10:57:23Z 1599.77 2016-10-27T10:57:38Z 1599.77 2016-10-27T10:57:50Z 1596.89 2016-10-27T10:58:02Z 1593.52 2016-10-27T10:58:17Z 1591.6 2016-10-27T10:58:29Z 1588.24 2016-10-27T10:58:44Z 1585.83 2016-10-27T10:58:59Z 1583.91 2016-10-27T10:59:14Z 1583.91 2016-10-27T10:59:27Z 1581.51 2016-10-27T10:59:38Z 1579.58 2016-10-27T10:59:51Z 1574.3 2016-10-27T11:00:06Z 1572.37 2016-10-27T11:00:20Z 1568.53 2016-10-27T11:00:37Z 1568.05 2016-10-27T11:00:51Z 1568.05 2016-10-27T11:01:04Z 1567.57 2016-10-27T11:01:09Z 1562.76 2016-10-27T11:01:24Z 1559.88 2016-10-27T11:01:38Z 1556.99 2016-10-27T11:01:47Z 1555.55 2016-10-27T11:01:55Z 1553.63 2016-10-27T11:02:07Z 1551.71 2016-10-27T11:02:21Z 1550.74 2016-10-27T11:02:23Z 1548.34 2016-10-27T11:02:35Z 1546.9 2016-10-27T11:02:49Z 1545.94 2016-10-27T11:03:02Z 1545.46 2016-10-27T11:03:20Z 1544.01 2016-10-27T11:03:37Z 1544.01 2016-10-27T11:03:51Z 1541.61 2016-10-27T11:04:08Z 1538.25 2016-10-27T11:04:23Z 1533.92 2016-10-27T11:04:36Z 1529.59 2016-10-27T11:04:50Z 1524.79 2016-10-27T11:05:03Z 1523.35 2016-10-27T11:05:18Z 1524.31 2016-10-27T11:05:22Z 1524.79 2016-10-27T11:05:27Z 1525.75 2016-10-27T11:05:42Z 1523.83 2016-10-27T11:05:50Z 1517.58 2016-10-27T11:06:04Z 1512.77 2016-10-27T11:06:18Z 1511.81 2016-10-27T11:06:22Z 1511.81 2016-10-27T11:06:36Z 1512.29 2016-10-27T11:06:47Z 1512.29 2016-10-27T11:07:00Z 1512.77 2016-10-27T11:07:14Z 1509.41 2016-10-27T11:07:28Z 1513.25 2016-10-27T11:07:42Z 1512.29 2016-10-27T11:07:54Z 1511.33 2016-10-27T11:08:08Z 1509.89 2016-10-27T11:08:22Z 1507.97 2016-10-27T11:08:35Z 1504.12 2016-10-27T11:08:51Z 1499.79 2016-10-27T11:09:02Z 1499.31 2016-10-27T11:09:14Z 1496.43 2016-10-27T11:09:27Z 1493.55 2016-10-27T11:09:43Z 1492.1 2016-10-27T11:09:56Z 1487.3 2016-10-27T11:10:09Z 1482.01 2016-10-27T11:10:22Z 1480.09 2016-10-27T11:10:36Z 1475.76 2016-10-27T11:10:49Z 1471.44 2016-10-27T11:11:04Z 1466.63 2016-10-27T11:11:18Z 1462.78 2016-10-27T11:11:31Z 1459.42 2016-10-27T11:11:43Z 1458.94 2016-10-27T11:11:46Z 1458.46 2016-10-27T11:11:59Z 1458.46 2016-10-27T11:12:15Z 1455.57 2016-10-27T11:12:33Z 1454.13 2016-10-27T11:12:50Z 1450.77 2016-10-27T11:13:03Z 1450.77 2016-10-27T11:13:11Z 1449.32 2016-10-27T11:13:28Z 1447.88 2016-10-27T11:13:39Z 1448.36 2016-10-27T11:13:52Z 1450.77 2016-10-27T11:14:06Z 1450.77 2016-10-27T11:14:19Z 1451.25 2016-10-27T11:14:35Z 1452.69 2016-10-27T11:14:48Z 1451.25 2016-10-27T11:15:03Z 1447.4 2016-10-27T11:15:16Z 1444.04 2016-10-27T11:15:32Z 1440.67 2016-10-27T11:15:48Z 1438.27 2016-10-27T11:16:01Z 1433.94 2016-10-27T11:16:14Z 1428.66 2016-10-27T11:16:28Z 1424.81 2016-10-27T11:16:42Z 1425.77 2016-10-27T11:16:56Z 1422.41 2016-10-27T11:17:10Z 1419.52 2016-10-27T11:17:26Z 1417.6 2016-10-27T11:17:41Z 1417.12 2016-10-27T11:17:54Z 1415.68 2016-10-27T11:18:06Z 1414.24 2016-10-27T11:18:20Z 1414.24 2016-10-27T11:18:21Z 1413.76 2016-10-27T11:18:35Z 1414.72 2016-10-27T11:18:48Z 1412.79 2016-10-27T11:19:03Z 1404.14 2016-10-27T11:19:20Z 1395.49 2016-10-27T11:19:36Z 1393.09 2016-10-27T11:19:51Z 1392.61 2016-10-27T11:20:05Z 1391.65 2016-10-27T11:20:20Z 1388.28 2016-10-27T11:20:33Z 1385.4 2016-10-27T11:20:46Z 1380.59 2016-10-27T11:21:02Z 1377.23 2016-10-27T11:21:15Z 1376.26 2016-10-27T11:21:28Z 1372.42 2016-10-27T11:21:42Z 1369.54 2016-10-27T11:21:57Z 1370.02 2016-10-27T11:22:12Z 1365.69 2016-10-27T11:22:25Z 1362.33 2016-10-27T11:22:40Z 1364.25 2016-10-27T11:22:55Z 1360.88 2016-10-27T11:23:09Z 1360.4 2016-10-27T11:23:23Z 1358 2016-10-27T11:23:35Z 1362.33 2016-10-27T11:23:49Z 1363.29 2016-10-27T11:24:03Z 1362.81 2016-10-27T11:24:13Z 1365.21 2016-10-27T11:24:23Z 1365.69 2016-10-27T11:24:36Z 1358.96 2016-10-27T11:24:51Z 1353.19 2016-10-27T11:25:05Z 1347.43 2016-10-27T11:25:19Z 1341.66 2016-10-27T11:25:34Z 1338.77 2016-10-27T11:25:45Z 1339.25 2016-10-27T11:25:58Z 1338.77 2016-10-27T11:26:11Z 1335.89 2016-10-27T11:26:25Z 1332.52 2016-10-27T11:26:38Z 1328.68 2016-10-27T11:26:53Z 1323.87 2016-10-27T11:27:06Z 1322.43 2016-10-27T11:27:19Z 1324.83 2016-10-27T11:27:34Z 1324.83 2016-10-27T11:27:36Z 1325.8 2016-10-27T11:27:44Z 1327.24 2016-10-27T11:27:51Z 1327.72 2016-10-27T11:28:05Z 1324.35 2016-10-27T11:28:17Z 1323.39 2016-10-27T11:28:20Z 1318.59 2016-10-27T11:28:35Z 1312.34 2016-10-27T11:28:48Z 1309.93 2016-10-27T11:28:56Z 1307.05 2016-10-27T11:29:02Z 1302.72 2016-10-27T11:29:17Z 1296.48 2016-10-27T11:29:34Z 1296.48 2016-10-27T11:29:46Z 1298.88 2016-10-27T11:30:00Z 1298.4 2016-10-27T11:30:17Z 1298.4 2016-10-27T11:30:31Z 1299.84 2016-10-27T11:30:47Z 1295.03 2016-10-27T11:31:02Z 1291.67 2016-10-27T11:31:14Z 1287.82 2016-10-27T11:31:28Z 1285.42 2016-10-27T11:31:40Z 1281.09 2016-10-27T11:31:52Z 1276.29 2016-10-27T11:32:06Z 1271.48 2016-10-27T11:32:20Z 1271.48 2016-10-27T11:32:21Z 1268.6 2016-10-27T11:32:30Z 1266.67 2016-10-27T11:32:45Z 1260.43 2016-10-27T11:32:57Z 1255.62 2016-10-27T11:33:09Z 1254.66 2016-10-27T11:33:16Z 1252.74 2016-10-27T11:33:29Z 1250.81 2016-10-27T11:33:44Z 1255.14 2016-10-27T11:33:59Z 1252.25 2016-10-27T11:34:07Z 1250.33 2016-10-27T11:34:13Z 1248.89 2016-10-27T11:34:19Z 1248.89 2016-10-27T11:34:25Z 1250.81 2016-10-27T11:34:42Z 1250.81 2016-10-27T11:34:54Z 1252.25 2016-10-27T11:35:00Z 1247.45 2016-10-27T11:35:18Z 1244.08 2016-10-27T11:35:34Z 1244.56 2016-10-27T11:35:48Z 1247.45 2016-10-27T11:36:03Z 1247.45 2016-10-27T11:36:24Z 1246.49 2016-10-27T11:36:30Z 1246.49 2016-10-27T11:36:31Z 1245.04 2016-10-27T11:36:38Z 1242.16 2016-10-27T11:36:55Z 1242.16 2016-10-27T11:37:10Z 1241.68 2016-10-27T11:37:11Z 1237.83 2016-10-27T11:37:27Z 1237.83 2016-10-27T11:37:43Z 1237.83 2016-10-27T11:37:57Z 1236.87 2016-10-27T11:38:12Z 1236.87 2016-10-27T11:38:21Z 1237.35 2016-10-27T11:38:23Z 1237.35 2016-10-27T11:38:24Z 1237.83 2016-10-27T11:38:25Z 1238.8 2016-10-27T11:38:34Z 1238.8 2016-10-27T11:38:35Z 1240.24 2016-10-27T11:38:50Z 1240.24 2016-10-27T11:39:05Z 1239.28 2016-10-27T11:39:10Z 1238.8 2016-10-27T11:39:11Z 1238.8 2016-10-27T11:39:12Z 1238.32 2016-10-27T11:39:13Z 1237.83 2016-10-27T11:39:14Z 1236.87 2016-10-27T11:39:19Z 1236.87 2016-10-27T11:39:20Z 1236.39 2016-10-27T11:39:21Z 1232.07 2016-10-27T11:39:36Z 1228.22 2016-10-27T11:39:49Z 1227.74 2016-10-27T11:39:55Z 1226.78 2016-10-27T11:40:01Z 1226.78 2016-10-27T11:40:02Z 1226.3 2016-10-27T11:40:03Z 1225.34 2016-10-27T11:40:06Z 1224.86 2016-10-27T11:40:07Z 1224.38 2016-10-27T11:40:08Z 1223.9 2016-10-27T11:40:13Z 1223.9 2016-10-27T11:40:18Z 1222.45 2016-10-27T11:40:28Z 1226.3 2016-10-27T11:40:46Z 1228.7 2016-10-27T11:40:51Z 1228.7 2016-10-27T11:40:52Z 1229.18 2016-10-27T11:40:53Z 1229.66 2016-10-27T11:40:54Z 1229.18 2016-10-27T11:40:55Z 1231.59 2016-10-27T11:41:10Z 1235.43 2016-10-27T11:41:24Z 1235.91 2016-10-27T11:41:27Z 1235.91 2016-10-27T11:41:28Z 1235.91 2016-10-27T11:41:29Z 1235.43 2016-10-27T11:41:48Z 1234.95 2016-10-27T11:42:11Z 1234.47 2016-10-27T11:42:21Z 1234.47 2016-10-27T11:42:22Z 1234.47 2016-10-27T11:42:24Z 1233.99 2016-10-27T11:42:43Z 1233.51 2016-10-27T11:42:50Z 1233.51 2016-10-27T11:42:51Z 1233.51 2016-10-27T11:42:52Z 1233.99 2016-10-27T11:42:53Z 1233.99 2016-10-27T11:42:54Z 1233.51 2016-10-27T11:42:55Z 1233.51 2016-10-27T11:43:14Z 1233.51 2016-10-27T11:43:35Z 1232.55 2016-10-27T11:43:52Z 1229.66 2016-10-27T11:44:07Z 1228.7 2016-10-27T11:44:24Z 1227.26 2016-10-27T11:44:42Z 1225.34 2016-10-27T11:45:03Z 1221.97 2016-10-27T11:45:22Z 1221.49 2016-10-27T11:45:37Z 1219.57 2016-10-27T11:45:53Z 1219.09 2016-10-27T11:46:12Z 1220.53 2016-10-27T11:46:30Z 1220.05 2016-10-27T11:46:49Z 1218.61 2016-10-27T11:47:05Z 1218.13 2016-10-27T11:47:24Z 1217.65 2016-10-27T11:47:43Z 1217.65 2016-10-27T11:47:49Z 1216.69 2016-10-27T11:47:56Z 1216.69 2016-10-27T11:47:57Z 1215.24 2016-10-27T11:48:05Z 1215.24 2016-10-27T11:48:06Z 1215.24 2016-10-27T11:48:07Z 1215.24 2016-10-27T11:48:08Z 1215.24 2016-10-27T11:48:09Z 1215.24 2016-10-27T11:48:10Z 1215.24 2016-10-27T11:48:11Z 1215.24 2016-10-27T11:48:12Z 1215.24 2016-10-27T11:48:13Z 1216.21 2016-10-27T11:48:20Z 1216.21 2016-10-27T11:48:23Z 1214.28 2016-10-27T11:48:40Z 1213.32 2016-10-27T11:48:58Z 1211.88 2016-10-27T11:49:14Z 1212.84 2016-10-27T11:49:29Z 1211.4 2016-10-27T11:49:45Z 1209.48 2016-10-27T11:49:55Z 1208.03 2016-10-27T11:50:09Z 1205.15 2016-10-27T11:50:23Z 1201.79 2016-10-27T11:50:39Z 1198.42 2016-10-27T11:50:54Z 1197.94 2016-10-27T11:50:58Z 1196.98 2016-10-27T11:51:03Z 1199.86 2016-10-27T11:51:18Z 1198.42 2016-10-27T11:51:33Z 1196.5 2016-10-27T11:51:47Z 1197.46 2016-10-27T11:52:02Z 1199.38 2016-10-27T11:52:04Z 1199.38 2016-10-27T11:52:05Z 1202.27 2016-10-27T11:52:17Z 1201.3 2016-10-27T11:52:33Z 1201.79 2016-10-27T11:52:42Z 1201.3 2016-10-27T11:52:43Z 1201.3 2016-10-27T11:52:44Z 1197.94 2016-10-27T11:52:59Z 1195.54 2016-10-27T11:53:13Z 1194.09 2016-10-27T11:53:27Z 1195.54 2016-10-27T11:53:41Z 1193.61 2016-10-27T11:53:50Z 1193.61 2016-10-27T11:53:53Z 1193.61 2016-10-27T11:53:54Z 1192.65 2016-10-27T11:54:02Z 1193.13 2016-10-27T11:54:03Z 1193.13 2016-10-27T11:54:04Z 1196.02 2016-10-27T11:54:18Z 1195.54 2016-10-27T11:54:34Z 1197.46 2016-10-27T11:54:49Z 1196.5 2016-10-27T11:55:08Z 1198.42 2016-10-27T11:55:21Z 1197.94 2016-10-27T11:55:36Z 1198.42 2016-10-27T11:55:51Z 1196.5 2016-10-27T11:56:10Z 1195.54 2016-10-27T11:56:27Z 1193.13 2016-10-27T11:56:42Z 1193.13 2016-10-27T11:56:49Z 1194.58 2016-10-27T11:57:02Z 1194.09 2016-10-27T11:57:10Z 1193.61 2016-10-27T11:57:11Z 1193.13 2016-10-27T11:57:13Z 1190.73 2016-10-27T11:57:30Z 1189.77 2016-10-27T11:57:35Z 1191.69 2016-10-27T11:57:51Z 1191.69 2016-10-27T11:58:07Z 1190.25 2016-10-27T11:58:20Z 1187.85 2016-10-27T11:58:28Z 1187.37 2016-10-27T11:58:29Z 1186.88 2016-10-27T11:58:46Z 1186.4 2016-10-27T11:58:59Z 1185.92 2016-10-27T11:59:04Z 1185.92 2016-10-27T11:59:05Z 1185.92 2016-10-27T11:59:06Z 1185.92 2016-10-27T11:59:20Z 1185.92 2016-10-27T11:59:21Z 1185.92 2016-10-27T11:59:29Z 1186.88 2016-10-27T11:59:41Z 1186.88 2016-10-27T11:59:42Z 1188.33 2016-10-27T11:59:53Z 1186.4 2016-10-27T12:00:06Z 1185.44 2016-10-27T12:00:22Z 1184 2016-10-27T12:00:36Z 1179.19 2016-10-27T12:00:51Z 1178.71 2016-10-27T12:00:56Z 1180.64 2016-10-27T12:01:05Z 1184 2016-10-27T12:01:20Z 1185.92 2016-10-27T12:01:27Z 1186.88 2016-10-27T12:01:29Z 1190.73 2016-10-27T12:01:43Z 1193.13 2016-10-27T12:01:56Z