les grandes aiguilles 1427.6 2017-02-19T07:59:03Z 1427.6 2017-02-19T07:59:04Z 1430.93 2017-02-19T07:59:09Z 1431.64 2017-02-19T07:59:10Z 1433.65 2017-02-19T07:59:16Z 1435.12 2017-02-19T07:59:20Z 1436.44 2017-02-19T07:59:29Z 1436.53 2017-02-19T07:59:30Z 1436.74 2017-02-19T07:59:32Z 1438.56 2017-02-19T07:59:46Z 1438.31 2017-02-19T08:00:01Z 1438.47 2017-02-19T08:00:15Z 1437.98 2017-02-19T08:00:27Z 1438.82 2017-02-19T08:00:39Z 1438.88 2017-02-19T08:00:52Z 1439.56 2017-02-19T08:01:07Z 1440.4 2017-02-19T08:01:21Z 1441.7 2017-02-19T08:01:34Z 1442.48 2017-02-19T08:01:52Z 1443.39 2017-02-19T08:02:07Z 1444.03 2017-02-19T08:02:19Z 1444.1 2017-02-19T08:02:20Z 1444.3 2017-02-19T08:02:23Z 1444.47 2017-02-19T08:02:25Z 1445.51 2017-02-19T08:02:38Z 1445.64 2017-02-19T08:02:39Z 1447.42 2017-02-19T08:02:51Z 1448.77 2017-02-19T08:03:01Z 1449.42 2017-02-19T08:03:08Z 1450.96 2017-02-19T08:03:21Z 1452.96 2017-02-19T08:03:33Z 1454.16 2017-02-19T08:03:40Z 1455.64 2017-02-19T08:03:53Z 1457.14 2017-02-19T08:04:02Z 1458.48 2017-02-19T08:04:13Z 1459.95 2017-02-19T08:04:25Z 1460.15 2017-02-19T08:04:26Z 1461.03 2017-02-19T08:04:34Z 1462.44 2017-02-19T08:04:45Z 1463.35 2017-02-19T08:04:57Z 1463.96 2017-02-19T08:05:03Z 1464.43 2017-02-19T08:05:08Z 1465.99 2017-02-19T08:05:20Z 1467 2017-02-19T08:05:28Z 1467.67 2017-02-19T08:05:34Z 1469.42 2017-02-19T08:05:47Z 1469.67 2017-02-19T08:05:49Z 1471.02 2017-02-19T08:05:59Z 1472.21 2017-02-19T08:06:12Z 1473.39 2017-02-19T08:06:23Z 1474.61 2017-02-19T08:06:37Z 1474.79 2017-02-19T08:06:39Z 1475.07 2017-02-19T08:06:43Z 1476.52 2017-02-19T08:06:54Z 1478.11 2017-02-19T08:07:05Z 1479.74 2017-02-19T08:07:16Z 1480.47 2017-02-19T08:07:34Z 1480.78 2017-02-19T08:07:42Z 1481.34 2017-02-19T08:07:47Z 1483.17 2017-02-19T08:08:00Z 1484.08 2017-02-19T08:08:07Z 1484.56 2017-02-19T08:08:10Z 1486.07 2017-02-19T08:08:21Z 1487.64 2017-02-19T08:08:33Z 1488.85 2017-02-19T08:08:39Z 1490.79 2017-02-19T08:08:53Z 1492.65 2017-02-19T08:09:06Z 1494.34 2017-02-19T08:09:22Z 1495.22 2017-02-19T08:09:30Z 1496.45 2017-02-19T08:09:41Z 1497.2 2017-02-19T08:09:52Z 1496.57 2017-02-19T08:10:10Z 1497.22 2017-02-19T08:10:29Z 1497.27 2017-02-19T08:10:52Z 1497.2 2017-02-19T08:11:08Z 1497.46 2017-02-19T08:11:27Z 1497.07 2017-02-19T08:11:45Z 1497.4 2017-02-19T08:12:02Z 1498.1 2017-02-19T08:12:19Z 1498.34 2017-02-19T08:12:37Z 1498.37 2017-02-19T08:12:54Z 1498.49 2017-02-19T08:13:10Z 1498.59 2017-02-19T08:13:21Z 1498.74 2017-02-19T08:13:25Z 1499.41 2017-02-19T08:13:37Z 1500.8 2017-02-19T08:13:49Z 1501.31 2017-02-19T08:14:07Z 1501.36 2017-02-19T08:14:27Z 1501 2017-02-19T08:14:42Z 1501.01 2017-02-19T08:15:06Z 1501.28 2017-02-19T08:15:35Z 1501.43 2017-02-19T08:15:45Z 1501.56 2017-02-19T08:15:49Z 1502.46 2017-02-19T08:15:59Z 1503.34 2017-02-19T08:16:06Z 1504.33 2017-02-19T08:16:19Z 1504.9 2017-02-19T08:16:30Z 1504.92 2017-02-19T08:16:31Z 1505.11 2017-02-19T08:16:34Z 1506.07 2017-02-19T08:16:44Z 1507.51 2017-02-19T08:16:54Z 1507.69 2017-02-19T08:16:55Z 1509.4 2017-02-19T08:17:06Z 1510.42 2017-02-19T08:17:17Z 1510.74 2017-02-19T08:17:24Z 1511.99 2017-02-19T08:17:37Z 1512.07 2017-02-19T08:17:38Z 1512.31 2017-02-19T08:17:41Z 1512.64 2017-02-19T08:17:45Z 1513.04 2017-02-19T08:17:49Z 1513.84 2017-02-19T08:17:58Z 1514.92 2017-02-19T08:18:11Z 1515.7 2017-02-19T08:18:19Z 1516.11 2017-02-19T08:18:22Z 1517.76 2017-02-19T08:18:34Z 1518.98 2017-02-19T08:18:45Z 1520.41 2017-02-19T08:18:57Z 1521.5 2017-02-19T08:19:11Z 1521.5 2017-02-19T08:19:17Z 1521.77 2017-02-19T08:19:26Z 1522.03 2017-02-19T08:19:29Z 1523.38 2017-02-19T08:19:39Z 1524.94 2017-02-19T08:19:48Z 1525.79 2017-02-19T08:19:52Z 1528.58 2017-02-19T08:20:03Z 1530.32 2017-02-19T08:20:12Z 1532.53 2017-02-19T08:20:25Z 1532.67 2017-02-19T08:20:26Z 1533.88 2017-02-19T08:20:36Z 1534.79 2017-02-19T08:20:45Z 1536.6 2017-02-19T08:20:58Z 1539.2 2017-02-19T08:21:11Z 1541.51 2017-02-19T08:21:23Z 1541.61 2017-02-19T08:21:24Z 1542.67 2017-02-19T08:21:37Z 1542.9 2017-02-19T08:21:45Z 1544.18 2017-02-19T08:21:57Z 1545.53 2017-02-19T08:22:09Z 1547.35 2017-02-19T08:22:23Z 1549.61 2017-02-19T08:22:37Z 1551.41 2017-02-19T08:22:49Z 1553.37 2017-02-19T08:23:02Z 1555.59 2017-02-19T08:23:16Z 1558.66 2017-02-19T08:23:30Z 1561.03 2017-02-19T08:23:42Z 1561.72 2017-02-19T08:24:05Z 1561.55 2017-02-19T08:24:26Z 1561.56 2017-02-19T08:24:33Z 1561.27 2017-02-19T08:24:37Z 1560.47 2017-02-19T08:24:43Z 1559.95 2017-02-19T08:24:46Z 1558.73 2017-02-19T08:24:56Z 1558.4 2017-02-19T08:24:59Z 1556.71 2017-02-19T08:25:11Z 1556.32 2017-02-19T08:25:15Z 1555.63 2017-02-19T08:25:26Z 1556.38 2017-02-19T08:25:38Z 1558.75 2017-02-19T08:25:49Z 1560.59 2017-02-19T08:26:00Z 1562.48 2017-02-19T08:26:11Z 1564.63 2017-02-19T08:26:24Z 1566.07 2017-02-19T08:26:36Z 1568.22 2017-02-19T08:26:51Z 1570.42 2017-02-19T08:27:03Z 1572.36 2017-02-19T08:27:15Z 1575.29 2017-02-19T08:27:28Z 1576.31 2017-02-19T08:27:33Z 1577.12 2017-02-19T08:27:38Z 1579.84 2017-02-19T08:27:49Z 1582.32 2017-02-19T08:28:00Z 1584.84 2017-02-19T08:28:14Z 1587.11 2017-02-19T08:28:26Z 1589.51 2017-02-19T08:28:38Z 1591.34 2017-02-19T08:28:50Z 1593.35 2017-02-19T08:29:01Z 1595.18 2017-02-19T08:29:13Z 1597.23 2017-02-19T08:29:24Z 1598.71 2017-02-19T08:29:34Z 1600.62 2017-02-19T08:29:45Z 1603.13 2017-02-19T08:29:58Z 1605.38 2017-02-19T08:30:12Z 1606.87 2017-02-19T08:30:20Z 1608.76 2017-02-19T08:30:33Z 1610.44 2017-02-19T08:30:45Z 1611.79 2017-02-19T08:30:56Z 1613.77 2017-02-19T08:31:09Z 1615.49 2017-02-19T08:31:21Z 1617.3 2017-02-19T08:31:34Z 1619.53 2017-02-19T08:31:44Z 1621.67 2017-02-19T08:31:56Z 1622.83 2017-02-19T08:32:05Z 1624.57 2017-02-19T08:32:18Z 1626.95 2017-02-19T08:32:30Z 1629.11 2017-02-19T08:32:44Z 1631.5 2017-02-19T08:32:58Z 1633.39 2017-02-19T08:33:10Z 1634.91 2017-02-19T08:33:24Z 1635.79 2017-02-19T08:33:36Z 1637.42 2017-02-19T08:33:49Z 1639.74 2017-02-19T08:34:02Z 1642.37 2017-02-19T08:34:16Z 1645.01 2017-02-19T08:34:29Z 1647.2 2017-02-19T08:34:41Z 1648.92 2017-02-19T08:34:54Z 1650.56 2017-02-19T08:35:06Z 1652.54 2017-02-19T08:35:18Z 1654.78 2017-02-19T08:35:32Z 1655.01 2017-02-19T08:35:43Z 1654.93 2017-02-19T08:35:58Z 1654.81 2017-02-19T08:36:08Z 1654.71 2017-02-19T08:36:26Z 1654.78 2017-02-19T08:36:45Z 1654.78 2017-02-19T08:37:05Z 1654.66 2017-02-19T08:37:16Z 1654.58 2017-02-19T08:37:27Z 1654.61 2017-02-19T08:37:41Z 1654.64 2017-02-19T08:37:58Z 1654.39 2017-02-19T08:38:21Z 1654.23 2017-02-19T08:38:33Z 1655.09 2017-02-19T08:38:48Z 1655.34 2017-02-19T08:39:03Z 1656.31 2017-02-19T08:39:16Z 1656.45 2017-02-19T08:39:17Z 1658.56 2017-02-19T08:39:31Z 1660.56 2017-02-19T08:39:44Z 1662.7 2017-02-19T08:39:58Z 1665.72 2017-02-19T08:40:12Z 1668.51 2017-02-19T08:40:26Z 1671.03 2017-02-19T08:40:38Z 1674.03 2017-02-19T08:40:51Z 1676.39 2017-02-19T08:41:03Z 1677.48 2017-02-19T08:41:10Z 1679.88 2017-02-19T08:41:22Z 1682.21 2017-02-19T08:41:35Z 1685.23 2017-02-19T08:41:49Z 1687.38 2017-02-19T08:42:00Z 1688.65 2017-02-19T08:42:15Z 1689.07 2017-02-19T08:42:18Z 1691.38 2017-02-19T08:42:30Z 1692.71 2017-02-19T08:42:44Z 1692.75 2017-02-19T08:42:47Z 1693.42 2017-02-19T08:42:58Z 1693.6 2017-02-19T08:43:00Z 1693.82 2017-02-19T08:43:10Z 1693.8 2017-02-19T08:43:17Z 1693.89 2017-02-19T08:43:24Z 1694 2017-02-19T08:43:29Z 1694.2 2017-02-19T08:43:40Z 1694.57 2017-02-19T08:43:50Z 1694.28 2017-02-19T08:44:03Z 1694.01 2017-02-19T08:44:10Z 1694.21 2017-02-19T08:44:21Z 1693.94 2017-02-19T08:44:35Z 1694.31 2017-02-19T08:44:47Z 1694.58 2017-02-19T08:44:58Z 1694.81 2017-02-19T08:45:09Z 1695.27 2017-02-19T08:45:17Z 1695.74 2017-02-19T08:45:22Z 1695.89 2017-02-19T08:45:35Z 1696.75 2017-02-19T08:45:45Z 1698.11 2017-02-19T08:45:55Z 1698.57 2017-02-19T08:46:07Z 1698.66 2017-02-19T08:46:09Z 1699.41 2017-02-19T08:46:16Z 1699.56 2017-02-19T08:46:18Z 1700.08 2017-02-19T08:46:24Z 1700.31 2017-02-19T08:46:27Z 1701.68 2017-02-19T08:46:40Z 1703.13 2017-02-19T08:46:51Z 1704.1 2017-02-19T08:46:56Z 1705.67 2017-02-19T08:47:05Z 1707.18 2017-02-19T08:47:15Z 1709.25 2017-02-19T08:47:26Z 1711.1 2017-02-19T08:47:35Z 1711.88 2017-02-19T08:47:39Z 1713.89 2017-02-19T08:47:51Z 1715.74 2017-02-19T08:48:03Z 1716.93 2017-02-19T08:48:11Z 1718.72 2017-02-19T08:48:22Z 1720.74 2017-02-19T08:48:34Z 1722.94 2017-02-19T08:48:45Z 1724.48 2017-02-19T08:48:56Z 1726.37 2017-02-19T08:49:09Z 1727.59 2017-02-19T08:49:17Z 1729.24 2017-02-19T08:49:27Z 1730.96 2017-02-19T08:49:36Z 1732.42 2017-02-19T08:49:49Z 1734.02 2017-02-19T08:50:00Z 1735.18 2017-02-19T08:50:10Z 1735.57 2017-02-19T08:50:14Z 1737.16 2017-02-19T08:50:25Z 1738.42 2017-02-19T08:50:36Z 1740.25 2017-02-19T08:50:50Z 1742 2017-02-19T08:51:01Z 1743.74 2017-02-19T08:51:14Z 1746.44 2017-02-19T08:51:29Z 1748.62 2017-02-19T08:51:44Z 1750.61 2017-02-19T08:51:56Z 1751.67 2017-02-19T08:52:06Z 1753.27 2017-02-19T08:52:18Z 1755.18 2017-02-19T08:52:31Z 1756.46 2017-02-19T08:52:41Z 1758.59 2017-02-19T08:52:55Z 1760.74 2017-02-19T08:53:07Z 1763.44 2017-02-19T08:53:20Z 1765.92 2017-02-19T08:53:35Z 1767.94 2017-02-19T08:53:49Z 1769.45 2017-02-19T08:53:59Z 1771.12 2017-02-19T08:54:12Z 1772.73 2017-02-19T08:54:25Z 1774.71 2017-02-19T08:54:39Z 1776.19 2017-02-19T08:54:48Z 1776.98 2017-02-19T08:54:54Z 1778.11 2017-02-19T08:55:05Z 1779.45 2017-02-19T08:55:15Z 1781.04 2017-02-19T08:55:29Z 1782.63 2017-02-19T08:55:41Z 1782.75 2017-02-19T08:55:42Z 1784.57 2017-02-19T08:55:54Z 1786.35 2017-02-19T08:56:05Z 1789.01 2017-02-19T08:56:19Z 1791.12 2017-02-19T08:56:33Z 1792.35 2017-02-19T08:56:45Z 1793.86 2017-02-19T08:56:56Z 1795.94 2017-02-19T08:57:11Z 1797.89 2017-02-19T08:57:24Z 1800.15 2017-02-19T08:57:37Z 1802.22 2017-02-19T08:57:49Z 1803.52 2017-02-19T08:58:00Z 1803.99 2017-02-19T08:58:17Z 1805.87 2017-02-19T08:58:29Z 1807.68 2017-02-19T08:58:42Z 1810.05 2017-02-19T08:58:55Z 1812.77 2017-02-19T08:59:11Z 1814.93 2017-02-19T08:59:23Z 1816.54 2017-02-19T08:59:37Z 1818.3 2017-02-19T08:59:53Z 1820.93 2017-02-19T09:00:11Z 1822.76 2017-02-19T09:00:23Z 1823.78 2017-02-19T09:00:28Z 1826.02 2017-02-19T09:00:40Z 1827.29 2017-02-19T09:00:53Z 1828.27 2017-02-19T09:01:03Z 1828.71 2017-02-19T09:01:13Z 1830.81 2017-02-19T09:01:27Z 1831.9 2017-02-19T09:01:36Z 1833.51 2017-02-19T09:01:48Z 1835.65 2017-02-19T09:02:01Z 1837.35 2017-02-19T09:02:12Z 1840.1 2017-02-19T09:02:24Z 1842.58 2017-02-19T09:02:37Z 1844.95 2017-02-19T09:02:49Z 1847.77 2017-02-19T09:03:01Z 1850.26 2017-02-19T09:03:13Z 1853.28 2017-02-19T09:03:26Z 1853.99 2017-02-19T09:03:41Z 1853.6 2017-02-19T09:04:16Z 1853.77 2017-02-19T09:05:11Z 1854.05 2017-02-19T09:05:43Z 1854.22 2017-02-19T09:06:13Z 1854.22 2017-02-19T09:06:42Z 1854.3 2017-02-19T09:06:55Z 1855.03 2017-02-19T09:07:09Z 1854.18 2017-02-19T09:07:27Z 1853.77 2017-02-19T09:07:46Z 1854.66 2017-02-19T09:08:03Z 1854.96 2017-02-19T09:08:24Z 1854.96 2017-02-19T09:08:54Z 1854.54 2017-02-19T09:09:15Z 1854.54 2017-02-19T09:09:36Z 1854.69 2017-02-19T09:09:51Z 1854.76 2017-02-19T09:10:21Z 1854.67 2017-02-19T09:10:59Z 1854.74 2017-02-19T09:11:18Z 1854.84 2017-02-19T09:11:30Z 1854.02 2017-02-19T09:11:58Z 1854.82 2017-02-19T09:12:19Z 1854.78 2017-02-19T09:12:38Z 1854.69 2017-02-19T09:13:02Z 1854.74 2017-02-19T09:13:29Z 1854.76 2017-02-19T09:13:49Z 1856.81 2017-02-19T09:14:06Z 1859.91 2017-02-19T09:14:19Z 1862.07 2017-02-19T09:14:31Z 1865.17 2017-02-19T09:14:50Z 1868.34 2017-02-19T09:15:05Z 1870.93 2017-02-19T09:15:19Z 1873.52 2017-02-19T09:15:33Z 1876.11 2017-02-19T09:15:46Z 1879.25 2017-02-19T09:16:01Z 1881.17 2017-02-19T09:16:12Z 1884.05 2017-02-19T09:16:27Z 1887.35 2017-02-19T09:16:43Z 1890.41 2017-02-19T09:17:00Z 1893.49 2017-02-19T09:17:15Z 1896.64 2017-02-19T09:17:31Z 1899.81 2017-02-19T09:17:47Z 1902.19 2017-02-19T09:18:03Z 1904.58 2017-02-19T09:18:17Z 1907.4 2017-02-19T09:18:33Z 1910.25 2017-02-19T09:18:47Z 1913.47 2017-02-19T09:19:01Z 1916.58 2017-02-19T09:19:16Z 1919.67 2017-02-19T09:19:34Z 1922.12 2017-02-19T09:19:49Z 1923.75 2017-02-19T09:20:01Z 1925.13 2017-02-19T09:20:14Z 1927.93 2017-02-19T09:20:35Z 1929.91 2017-02-19T09:20:48Z 1931.4 2017-02-19T09:21:00Z 1933.91 2017-02-19T09:21:14Z 1936.73 2017-02-19T09:21:31Z 1938.72 2017-02-19T09:21:45Z 1941.74 2017-02-19T09:22:00Z 1944.34 2017-02-19T09:22:16Z 1946.53 2017-02-19T09:22:35Z 1949.63 2017-02-19T09:22:50Z 1951.59 2017-02-19T09:23:09Z 1954.08 2017-02-19T09:23:24Z 1957.17 2017-02-19T09:23:41Z 1960.41 2017-02-19T09:24:00Z 1963.57 2017-02-19T09:24:22Z 1966.61 2017-02-19T09:24:39Z 1969.65 2017-02-19T09:24:59Z 1972.62 2017-02-19T09:25:18Z 1975.64 2017-02-19T09:25:40Z 1978.01 2017-02-19T09:25:55Z 1980.05 2017-02-19T09:26:08Z 1983.13 2017-02-19T09:26:24Z 1985.79 2017-02-19T09:26:41Z 1988.63 2017-02-19T09:26:57Z 1991.54 2017-02-19T09:27:13Z 1994.67 2017-02-19T09:27:31Z 1997.69 2017-02-19T09:27:49Z 2000.44 2017-02-19T09:28:04Z 2003.41 2017-02-19T09:28:21Z 2006.48 2017-02-19T09:28:37Z 2009.5 2017-02-19T09:28:53Z 2012.62 2017-02-19T09:29:11Z 2015.03 2017-02-19T09:29:28Z 2018.21 2017-02-19T09:29:45Z 2020.2 2017-02-19T09:30:00Z 2023.25 2017-02-19T09:30:16Z 2026.3 2017-02-19T09:30:31Z 2029.35 2017-02-19T09:30:48Z 2032.48 2017-02-19T09:31:04Z 2034.88 2017-02-19T09:31:17Z 2037.08 2017-02-19T09:31:35Z 2038.93 2017-02-19T09:31:53Z 2040.43 2017-02-19T09:32:07Z 2041.21 2017-02-19T09:32:27Z 2040.96 2017-02-19T09:32:50Z 2041.18 2017-02-19T09:33:27Z 2041.45 2017-02-19T09:33:47Z 2041.53 2017-02-19T09:34:07Z 2041.63 2017-02-19T09:34:31Z 2041.54 2017-02-19T09:34:49Z 2041.79 2017-02-19T09:35:29Z 2041.68 2017-02-19T09:35:56Z 2041.88 2017-02-19T09:36:24Z 2042.11 2017-02-19T09:37:01Z 2042.12 2017-02-19T09:37:35Z 2042.38 2017-02-19T09:38:10Z 2042.29 2017-02-19T09:38:43Z 2042.49 2017-02-19T09:38:59Z 2042.7 2017-02-19T09:39:14Z 2043.58 2017-02-19T09:39:24Z 2046.62 2017-02-19T09:39:40Z 2048.52 2017-02-19T09:39:53Z 2051.74 2017-02-19T09:40:09Z 2054.92 2017-02-19T09:40:26Z 2058.01 2017-02-19T09:40:39Z 2061.32 2017-02-19T09:40:55Z 2064.38 2017-02-19T09:41:10Z 2067.57 2017-02-19T09:41:26Z 2070.6 2017-02-19T09:41:42Z 2073.77 2017-02-19T09:41:58Z 2076.81 2017-02-19T09:42:12Z 2079.72 2017-02-19T09:42:28Z 2081.73 2017-02-19T09:42:42Z 2083.89 2017-02-19T09:42:58Z 2086.66 2017-02-19T09:43:13Z 2089.73 2017-02-19T09:43:28Z 2091.88 2017-02-19T09:43:45Z 2093.51 2017-02-19T09:44:00Z 2093.63 2017-02-19T09:44:19Z 2093.76 2017-02-19T09:44:36Z 2093.72 2017-02-19T09:45:06Z 2094.04 2017-02-19T09:45:27Z 2093.97 2017-02-19T09:46:08Z 2094.17 2017-02-19T09:46:46Z 2094.38 2017-02-19T09:47:02Z 2094.22 2017-02-19T09:47:38Z 2093.94 2017-02-19T09:48:10Z 2093.96 2017-02-19T09:48:34Z 2093.85 2017-02-19T09:48:50Z 2095.75 2017-02-19T09:49:09Z 2098.78 2017-02-19T09:49:25Z 2101.78 2017-02-19T09:49:42Z 2104.4 2017-02-19T09:49:55Z 2107.34 2017-02-19T09:50:12Z 2110.47 2017-02-19T09:50:28Z 2113.58 2017-02-19T09:50:42Z 2116.05 2017-02-19T09:50:56Z 2118.76 2017-02-19T09:51:10Z 2121.27 2017-02-19T09:51:26Z 2124.44 2017-02-19T09:51:41Z 2127.48 2017-02-19T09:51:56Z 2128.7 2017-02-19T09:52:08Z 2129.56 2017-02-19T09:52:16Z 2130.98 2017-02-19T09:52:30Z 2133.07 2017-02-19T09:52:44Z 2135.35 2017-02-19T09:52:58Z 2138.51 2017-02-19T09:53:13Z 2141.52 2017-02-19T09:53:28Z 2143.39 2017-02-19T09:53:41Z 2144.55 2017-02-19T09:53:53Z 2146.17 2017-02-19T09:54:09Z 2148.14 2017-02-19T09:54:24Z 2149.81 2017-02-19T09:54:38Z 2151.73 2017-02-19T09:54:52Z 2153.69 2017-02-19T09:55:05Z 2155.69 2017-02-19T09:55:17Z 2157.16 2017-02-19T09:55:29Z 2158.94 2017-02-19T09:55:43Z 2160.7 2017-02-19T09:55:55Z 2163.41 2017-02-19T09:56:11Z 2165.37 2017-02-19T09:56:23Z 2167.44 2017-02-19T09:56:37Z 2169.92 2017-02-19T09:56:52Z 2172.69 2017-02-19T09:57:07Z 2175.39 2017-02-19T09:57:23Z 2177.63 2017-02-19T09:57:38Z 2179.78 2017-02-19T09:57:51Z 2183.13 2017-02-19T09:58:06Z 2185.59 2017-02-19T09:58:20Z 2185.88 2017-02-19T09:58:22Z 2186.27 2017-02-19T09:58:26Z 2187.19 2017-02-19T09:58:39Z 2188.81 2017-02-19T09:58:53Z 2191.92 2017-02-19T09:59:10Z 2194.9 2017-02-19T09:59:29Z 2195.81 2017-02-19T09:59:44Z 2195.55 2017-02-19T10:00:08Z 2195.67 2017-02-19T10:00:37Z 2196.14 2017-02-19T10:01:00Z 2196.19 2017-02-19T10:01:21Z 2195.91 2017-02-19T10:01:43Z 2195.93 2017-02-19T10:02:21Z 2196.11 2017-02-19T10:02:43Z 2196.42 2017-02-19T10:02:55Z 2196.51 2017-02-19T10:03:21Z 2196.38 2017-02-19T10:03:43Z 2196.28 2017-02-19T10:04:12Z 2196.74 2017-02-19T10:04:24Z 2196.81 2017-02-19T10:04:27Z 2196.86 2017-02-19T10:04:39Z 2196.89 2017-02-19T10:04:44Z 2196.75 2017-02-19T10:04:59Z 2196.82 2017-02-19T10:05:13Z 2197.28 2017-02-19T10:05:27Z 2198.32 2017-02-19T10:05:40Z 2199.82 2017-02-19T10:05:54Z 2201.2 2017-02-19T10:06:08Z 2201.93 2017-02-19T10:06:20Z 2203.08 2017-02-19T10:06:33Z 2206.13 2017-02-19T10:06:52Z 2209.27 2017-02-19T10:07:06Z 2212.21 2017-02-19T10:07:21Z 2214.39 2017-02-19T10:07:35Z 2217.31 2017-02-19T10:07:52Z 2220.32 2017-02-19T10:08:06Z 2222.98 2017-02-19T10:08:21Z 2225.99 2017-02-19T10:08:42Z 2228.95 2017-02-19T10:08:58Z 2232 2017-02-19T10:09:14Z 2235.15 2017-02-19T10:09:28Z 2238.09 2017-02-19T10:09:46Z 2240.73 2017-02-19T10:10:01Z 2243.21 2017-02-19T10:10:16Z 2245.89 2017-02-19T10:10:31Z 2247.41 2017-02-19T10:10:44Z 2249.2 2017-02-19T10:10:58Z 2251.62 2017-02-19T10:11:14Z 2253.81 2017-02-19T10:11:31Z 2256.94 2017-02-19T10:11:51Z 2259.22 2017-02-19T10:12:06Z 2262.34 2017-02-19T10:12:25Z 2264.65 2017-02-19T10:12:40Z 2267.66 2017-02-19T10:13:01Z 2270.19 2017-02-19T10:13:16Z 2272.37 2017-02-19T10:13:31Z 2274.5 2017-02-19T10:13:47Z 2277.39 2017-02-19T10:14:04Z 2278.62 2017-02-19T10:14:17Z 2280.48 2017-02-19T10:14:32Z 2283.61 2017-02-19T10:14:50Z 2286.04 2017-02-19T10:15:09Z 2288.8 2017-02-19T10:15:30Z 2291.47 2017-02-19T10:15:46Z 2293.1 2017-02-19T10:16:01Z 2295.12 2017-02-19T10:16:16Z 2297.49 2017-02-19T10:16:31Z 2299.54 2017-02-19T10:16:49Z 2302.1 2017-02-19T10:17:05Z 2304.23 2017-02-19T10:17:19Z 2307.08 2017-02-19T10:17:40Z 2310.11 2017-02-19T10:18:01Z 2313.11 2017-02-19T10:18:20Z 2316.15 2017-02-19T10:18:39Z 2318.62 2017-02-19T10:18:56Z 2321.74 2017-02-19T10:19:18Z 2324.28 2017-02-19T10:19:36Z 2327.37 2017-02-19T10:19:54Z 2330.46 2017-02-19T10:20:15Z 2332.17 2017-02-19T10:20:28Z 2334.17 2017-02-19T10:20:44Z 2337.22 2017-02-19T10:21:05Z 2339.82 2017-02-19T10:21:23Z 2340.73 2017-02-19T10:21:51Z 2340.22 2017-02-19T10:22:15Z 2340.16 2017-02-19T10:22:37Z 2340.14 2017-02-19T10:23:02Z 2339.77 2017-02-19T10:23:17Z 2339.15 2017-02-19T10:23:49Z 2339.06 2017-02-19T10:24:17Z 2339.13 2017-02-19T10:24:55Z 2338.98 2017-02-19T10:25:55Z 2340.01 2017-02-19T10:26:14Z 2340.15 2017-02-19T10:26:37Z 2340.27 2017-02-19T10:27:17Z 2341.59 2017-02-19T10:27:35Z 2342 2017-02-19T10:27:46Z 2341.87 2017-02-19T10:27:55Z 2342.33 2017-02-19T10:28:09Z 2344.4 2017-02-19T10:28:24Z 2346.01 2017-02-19T10:28:35Z 2347.52 2017-02-19T10:28:48Z 2349.06 2017-02-19T10:29:01Z 2351.57 2017-02-19T10:29:17Z 2354.71 2017-02-19T10:29:39Z 2357.34 2017-02-19T10:29:57Z 2360.13 2017-02-19T10:30:14Z 2363.26 2017-02-19T10:30:34Z 2366.31 2017-02-19T10:30:52Z 2368.13 2017-02-19T10:31:05Z 2371.19 2017-02-19T10:31:25Z 2374.25 2017-02-19T10:31:46Z 2377.36 2017-02-19T10:32:03Z 2380.06 2017-02-19T10:32:19Z 2382.76 2017-02-19T10:32:36Z 2384.73 2017-02-19T10:32:50Z 2387.54 2017-02-19T10:33:09Z 2390.03 2017-02-19T10:33:24Z 2392.27 2017-02-19T10:33:39Z 2393.45 2017-02-19T10:33:50Z 2394.74 2017-02-19T10:34:01Z 2397.74 2017-02-19T10:34:21Z 2400.85 2017-02-19T10:34:41Z 2402.26 2017-02-19T10:34:54Z 2403.09 2017-02-19T10:35:04Z 2404.6 2017-02-19T10:35:19Z 2406.19 2017-02-19T10:35:33Z 2407.94 2017-02-19T10:35:46Z 2411.08 2017-02-19T10:36:05Z 2414.16 2017-02-19T10:36:24Z 2416.87 2017-02-19T10:36:41Z 2420.1 2017-02-19T10:37:03Z 2422.05 2017-02-19T10:37:17Z 2424.67 2017-02-19T10:37:31Z 2427.39 2017-02-19T10:37:49Z 2429.92 2017-02-19T10:38:05Z 2431.03 2017-02-19T10:38:19Z 2432 2017-02-19T10:38:33Z 2434.25 2017-02-19T10:38:49Z 2436.01 2017-02-19T10:39:01Z 2436.06 2017-02-19T10:39:10Z 2436.16 2017-02-19T10:39:19Z 2436.09 2017-02-19T10:39:31Z 2436.5 2017-02-19T10:39:43Z 2437.4 2017-02-19T10:39:54Z 2438.25 2017-02-19T10:40:04Z 2438.83 2017-02-19T10:40:18Z 2438.33 2017-02-19T10:40:31Z 2438.62 2017-02-19T10:40:46Z 2439.33 2017-02-19T10:40:59Z 2439.73 2017-02-19T10:41:12Z 2440.09 2017-02-19T10:41:25Z 2439.92 2017-02-19T10:41:38Z 2439.92 2017-02-19T10:42:10Z 2439.41 2017-02-19T10:42:28Z 2439.02 2017-02-19T10:42:43Z 2439.26 2017-02-19T10:42:46Z 2438.94 2017-02-19T10:42:53Z 2437.47 2017-02-19T10:43:05Z 2437.63 2017-02-19T10:43:17Z 2438.72 2017-02-19T10:43:25Z 2440.4 2017-02-19T10:43:37Z 2442.36 2017-02-19T10:43:51Z 2444.51 2017-02-19T10:44:07Z 2444.93 2017-02-19T10:44:11Z 2445.07 2017-02-19T10:44:13Z 2445.2 2017-02-19T10:44:24Z 2444.83 2017-02-19T10:44:36Z 2445.07 2017-02-19T10:44:49Z 2446.55 2017-02-19T10:45:04Z 2449.23 2017-02-19T10:45:18Z 2452.36 2017-02-19T10:45:35Z 2455.45 2017-02-19T10:45:51Z 2458.51 2017-02-19T10:46:07Z 2461.58 2017-02-19T10:46:27Z 2464.59 2017-02-19T10:46:48Z 2467.18 2017-02-19T10:47:08Z 2467.51 2017-02-19T10:47:22Z 2467.11 2017-02-19T10:47:37Z 2467.31 2017-02-19T10:47:49Z 2467.66 2017-02-19T10:48:01Z 2468.02 2017-02-19T10:48:14Z 2468.03 2017-02-19T10:48:24Z 2468.04 2017-02-19T10:48:25Z 2468.07 2017-02-19T10:48:30Z 2468.28 2017-02-19T10:48:40Z 2469.36 2017-02-19T10:48:53Z 2472.4 2017-02-19T10:49:10Z 2475.53 2017-02-19T10:49:26Z 2478.27 2017-02-19T10:49:45Z 2478.85 2017-02-19T10:49:57Z 2478.91 2017-02-19T10:50:09Z 2481.23 2017-02-19T10:50:25Z 2483.69 2017-02-19T10:50:46Z 2486.18 2017-02-19T10:51:04Z 2488.17 2017-02-19T10:51:17Z 2489.99 2017-02-19T10:51:31Z 2491.08 2017-02-19T10:51:50Z 2492.69 2017-02-19T10:52:03Z 2494.43 2017-02-19T10:52:15Z 2495.65 2017-02-19T10:52:28Z 2498.32 2017-02-19T10:52:48Z 2500.63 2017-02-19T10:53:05Z 2502.93 2017-02-19T10:53:22Z 2504.74 2017-02-19T10:53:42Z 2506.27 2017-02-19T10:53:56Z 2508.16 2017-02-19T10:54:13Z 2509.74 2017-02-19T10:54:26Z 2512.03 2017-02-19T10:54:39Z 2512.55 2017-02-19T10:54:45Z 2511.12 2017-02-19T10:54:55Z 2510.91 2017-02-19T10:55:05Z 2512.47 2017-02-19T10:55:20Z 2514.93 2017-02-19T10:55:34Z 2516.1 2017-02-19T10:55:54Z 2516.69 2017-02-19T10:56:11Z 2518 2017-02-19T10:56:32Z 2518.82 2017-02-19T10:56:54Z 2520.77 2017-02-19T10:57:15Z 2522.25 2017-02-19T10:57:29Z 2524.57 2017-02-19T10:57:43Z 2527.56 2017-02-19T10:57:58Z 2530.12 2017-02-19T10:58:18Z 2530.86 2017-02-19T10:58:34Z 2531.37 2017-02-19T10:58:48Z 2530.66 2017-02-19T10:59:04Z 2531.61 2017-02-19T10:59:19Z 2534.68 2017-02-19T10:59:36Z 2536.51 2017-02-19T10:59:52Z 2538.53 2017-02-19T11:00:12Z 2538.58 2017-02-19T11:00:13Z 2538.64 2017-02-19T11:00:24Z 2540.12 2017-02-19T11:00:46Z 2540.7 2017-02-19T11:01:02Z 2542.55 2017-02-19T11:01:19Z 2544.19 2017-02-19T11:01:38Z 2544.79 2017-02-19T11:02:01Z 2545.74 2017-02-19T11:02:18Z 2547.02 2017-02-19T11:02:33Z 2548.51 2017-02-19T11:02:54Z 2549.83 2017-02-19T11:03:12Z 2550.89 2017-02-19T11:03:31Z 2552.84 2017-02-19T11:03:48Z 2553.77 2017-02-19T11:04:04Z 2554.47 2017-02-19T11:04:19Z 2555.28 2017-02-19T11:04:38Z 2557.62 2017-02-19T11:04:55Z 2559.49 2017-02-19T11:05:09Z 2561.23 2017-02-19T11:05:22Z 2563.85 2017-02-19T11:05:43Z 2565.71 2017-02-19T11:05:58Z 2568.26 2017-02-19T11:06:17Z 2570.19 2017-02-19T11:06:30Z 2571.78 2017-02-19T11:06:45Z 2572.3 2017-02-19T11:06:59Z 2574.08 2017-02-19T11:07:13Z 2576.73 2017-02-19T11:07:31Z 2579.21 2017-02-19T11:07:47Z 2580.77 2017-02-19T11:08:02Z 2583.67 2017-02-19T11:08:23Z 2585.7 2017-02-19T11:08:39Z 2587.82 2017-02-19T11:08:55Z 2589.78 2017-02-19T11:09:11Z 2589.75 2017-02-19T11:09:31Z 2589.83 2017-02-19T11:09:55Z 2590.71 2017-02-19T11:10:06Z 2592.82 2017-02-19T11:10:21Z 2594.71 2017-02-19T11:10:37Z 2595.56 2017-02-19T11:10:51Z 2596.86 2017-02-19T11:11:06Z 2598.96 2017-02-19T11:11:23Z 2601.88 2017-02-19T11:11:40Z 2604.92 2017-02-19T11:11:58Z 2607.43 2017-02-19T11:12:14Z 2608.43 2017-02-19T11:12:31Z 2609.15 2017-02-19T11:12:46Z 2611.09 2017-02-19T11:13:04Z 2613.6 2017-02-19T11:13:24Z 2615.99 2017-02-19T11:13:42Z 2618.61 2017-02-19T11:14:03Z 2619.59 2017-02-19T11:14:16Z 2621.18 2017-02-19T11:14:30Z 2623.47 2017-02-19T11:14:42Z 2626.62 2017-02-19T11:14:59Z 2627.47 2017-02-19T11:15:20Z 2627.49 2017-02-19T11:15:42Z 2627.7 2017-02-19T11:15:48Z 2627.74 2017-02-19T11:16:06Z 2628.76 2017-02-19T11:16:22Z 2629.67 2017-02-19T11:16:38Z 2629.69 2017-02-19T11:16:40Z 2630.74 2017-02-19T11:16:55Z 2633.73 2017-02-19T11:17:12Z 2636.23 2017-02-19T11:17:27Z 2639.33 2017-02-19T11:17:44Z 2641.92 2017-02-19T11:18:00Z 2644.71 2017-02-19T11:18:16Z 2646.79 2017-02-19T11:18:32Z 2649.49 2017-02-19T11:18:49Z 2651.56 2017-02-19T11:19:04Z 2654.1 2017-02-19T11:19:25Z 2655.89 2017-02-19T11:19:41Z 2657.95 2017-02-19T11:19:58Z 2659.47 2017-02-19T11:20:14Z 2661.26 2017-02-19T11:20:34Z 2662.24 2017-02-19T11:20:49Z 2664.16 2017-02-19T11:21:05Z 2667.15 2017-02-19T11:21:23Z 2669.23 2017-02-19T11:21:37Z 2671.28 2017-02-19T11:21:53Z 2673.92 2017-02-19T11:22:10Z 2676.23 2017-02-19T11:22:24Z 2677.71 2017-02-19T11:22:38Z 2678.81 2017-02-19T11:22:54Z 2681.49 2017-02-19T11:23:11Z 2684.29 2017-02-19T11:23:28Z 2685.87 2017-02-19T11:23:46Z 2688.71 2017-02-19T11:24:04Z 2691.55 2017-02-19T11:24:21Z 2694.35 2017-02-19T11:24:36Z 2696.56 2017-02-19T11:24:50Z 2698.45 2017-02-19T11:25:03Z 2699.99 2017-02-19T11:25:16Z 2701.31 2017-02-19T11:25:29Z 2702.87 2017-02-19T11:25:42Z 2704.51 2017-02-19T11:25:55Z 2704.89 2017-02-19T11:26:11Z 2703.8 2017-02-19T11:26:35Z 2703.44 2017-02-19T11:27:20Z 2703.55 2017-02-19T11:27:57Z 2703.66 2017-02-19T11:28:23Z 2704.23 2017-02-19T11:29:31Z 2704.21 2017-02-19T11:30:04Z 2704.27 2017-02-19T11:30:49Z 2704.73 2017-02-19T11:31:28Z 2705.9 2017-02-19T11:31:46Z 2705.82 2017-02-19T11:32:10Z 2706.14 2017-02-19T11:32:42Z 2706.2 2017-02-19T11:33:00Z 2706.61 2017-02-19T11:33:11Z 2706.96 2017-02-19T11:33:25Z 2706.82 2017-02-19T11:33:42Z 2706.82 2017-02-19T11:33:43Z 2706.8 2017-02-19T11:33:48Z 2706.35 2017-02-19T11:34:01Z 2707.02 2017-02-19T11:34:12Z 2708.76 2017-02-19T11:34:26Z 2710.39 2017-02-19T11:34:39Z 2712.32 2017-02-19T11:34:54Z 2714.13 2017-02-19T11:35:06Z 2715.8 2017-02-19T11:35:19Z 2717.65 2017-02-19T11:35:32Z 2720.8 2017-02-19T11:35:52Z 2722.61 2017-02-19T11:36:01Z 2724.85 2017-02-19T11:36:16Z 2726.94 2017-02-19T11:36:27Z 2728.46 2017-02-19T11:36:39Z 2730.71 2017-02-19T11:36:55Z 2732.8 2017-02-19T11:37:09Z 2734.31 2017-02-19T11:37:22Z 2736.46 2017-02-19T11:37:40Z 2737.91 2017-02-19T11:37:53Z 2739.25 2017-02-19T11:38:04Z 2740.87 2017-02-19T11:38:17Z 2743.44 2017-02-19T11:38:31Z 2746.19 2017-02-19T11:38:49Z 2748.63 2017-02-19T11:39:04Z 2749.45 2017-02-19T11:39:19Z 2750.7 2017-02-19T11:39:34Z 2752.47 2017-02-19T11:39:48Z 2754.88 2017-02-19T11:40:05Z 2756.47 2017-02-19T11:40:26Z 2756.3 2017-02-19T11:40:48Z 2756.98 2017-02-19T11:41:02Z 2758.44 2017-02-19T11:41:18Z 2760.38 2017-02-19T11:41:31Z 2763.4 2017-02-19T11:41:49Z 2766.26 2017-02-19T11:42:11Z 2767.83 2017-02-19T11:42:25Z 2770.31 2017-02-19T11:42:40Z 2772.06 2017-02-19T11:42:54Z 2772.73 2017-02-19T11:43:07Z 2774 2017-02-19T11:43:21Z 2775.33 2017-02-19T11:43:36Z 2776.22 2017-02-19T11:43:47Z 2777.71 2017-02-19T11:44:04Z 2778.83 2017-02-19T11:44:17Z 2779.3 2017-02-19T11:44:36Z 2780.07 2017-02-19T11:44:52Z 2781.77 2017-02-19T11:45:07Z 2782.93 2017-02-19T11:45:22Z 2783.53 2017-02-19T11:45:41Z 2784.37 2017-02-19T11:45:57Z 2785.04 2017-02-19T11:46:12Z 2786.78 2017-02-19T11:46:26Z 2788.95 2017-02-19T11:46:41Z 2790.76 2017-02-19T11:46:59Z 2793.3 2017-02-19T11:47:21Z 2795.76 2017-02-19T11:47:39Z 2798.35 2017-02-19T11:47:59Z 2800.38 2017-02-19T11:48:15Z 2801.36 2017-02-19T11:48:38Z 2801.84 2017-02-19T11:49:00Z 2804.88 2017-02-19T11:49:22Z 2807.1 2017-02-19T11:49:37Z 2807.33 2017-02-19T11:50:12Z 2808.76 2017-02-19T11:50:32Z 2811.7 2017-02-19T11:50:51Z 2814.36 2017-02-19T11:51:11Z 2816.79 2017-02-19T11:51:33Z 2817.47 2017-02-19T11:51:49Z 2817.8 2017-02-19T11:52:11Z 2820.86 2017-02-19T11:52:33Z 2823.83 2017-02-19T11:52:53Z 2824.85 2017-02-19T11:53:14Z 2826.91 2017-02-19T11:53:30Z 2829.13 2017-02-19T11:53:48Z 2831.81 2017-02-19T11:54:06Z 2832.34 2017-02-19T11:54:22Z 2834.65 2017-02-19T11:54:42Z 2837.23 2017-02-19T11:54:58Z 2837.23 2017-02-19T11:55:22Z 2838.46 2017-02-19T11:55:37Z 2840.37 2017-02-19T11:55:53Z 2842.13 2017-02-19T11:56:07Z 2843.94 2017-02-19T11:56:19Z 2844.86 2017-02-19T11:56:41Z 2846.16 2017-02-19T11:56:59Z 2847.05 2017-02-19T11:57:16Z 2847.74 2017-02-19T11:57:40Z 2849.51 2017-02-19T11:58:00Z 2851.4 2017-02-19T11:58:16Z 2854.33 2017-02-19T11:58:37Z 2856.47 2017-02-19T11:58:56Z 2858.28 2017-02-19T11:59:12Z 2858.94 2017-02-19T11:59:30Z 2858.95 2017-02-19T11:59:51Z 2858.07 2017-02-19T12:00:37Z 2858.26 2017-02-19T12:01:21Z 2858.73 2017-02-19T12:01:54Z 2860.94 2017-02-19T12:02:16Z 2861.32 2017-02-19T12:02:34Z 2863.09 2017-02-19T12:02:47Z 2866.17 2017-02-19T12:03:04Z 2869.15 2017-02-19T12:03:23Z 2869.25 2017-02-19T12:03:39Z 2869.23 2017-02-19T12:03:55Z 2869.25 2017-02-19T12:04:10Z 2869.36 2017-02-19T12:04:42Z 2868.94 2017-02-19T12:05:06Z 2868.92 2017-02-19T12:05:30Z 2869.66 2017-02-19T12:05:49Z 2870.75 2017-02-19T12:06:05Z 2870.31 2017-02-19T12:06:25Z 2872.29 2017-02-19T12:06:43Z 2873.6 2017-02-19T12:06:57Z 2874.96 2017-02-19T12:07:12Z 2875.82 2017-02-19T12:07:28Z 2876.05 2017-02-19T12:07:51Z 2876.76 2017-02-19T12:08:05Z 2877.63 2017-02-19T12:08:19Z 2878.43 2017-02-19T12:08:35Z 2878.58 2017-02-19T12:09:02Z 2878.94 2017-02-19T12:09:18Z 2880.24 2017-02-19T12:09:33Z 2881.02 2017-02-19T12:09:49Z 2882.14 2017-02-19T12:10:04Z 2882.8 2017-02-19T12:10:23Z 2883.12 2017-02-19T12:10:41Z 2884 2017-02-19T12:10:57Z 2884.9 2017-02-19T12:11:12Z 2885.18 2017-02-19T12:11:33Z 2885.63 2017-02-19T12:11:46Z 2886.23 2017-02-19T12:11:59Z 2886.9 2017-02-19T12:12:15Z 2887.57 2017-02-19T12:12:28Z 2888.57 2017-02-19T12:12:49Z 2890.41 2017-02-19T12:13:03Z 2891.95 2017-02-19T12:13:20Z 2893.35 2017-02-19T12:13:36Z 2894.35 2017-02-19T12:13:51Z 2895.37 2017-02-19T12:14:06Z 2896.12 2017-02-19T12:14:19Z 2896.35 2017-02-19T12:14:39Z 2895.57 2017-02-19T12:14:55Z 2894.93 2017-02-19T12:15:30Z 2894.96 2017-02-19T12:15:59Z 2895.56 2017-02-19T12:16:13Z 2896.2 2017-02-19T12:16:31Z 2897.25 2017-02-19T12:16:48Z 2899.01 2017-02-19T12:17:01Z 2900.75 2017-02-19T12:17:16Z 2903.73 2017-02-19T12:17:34Z 2905.39 2017-02-19T12:17:46Z 2906.27 2017-02-19T12:18:00Z 2906.83 2017-02-19T12:18:18Z 2906.93 2017-02-19T12:18:38Z 2907.14 2017-02-19T12:18:54Z 2908.42 2017-02-19T12:19:08Z 2908.07 2017-02-19T12:19:34Z 2907.16 2017-02-19T12:20:36Z 2907.34 2017-02-19T12:21:15Z 2907.55 2017-02-19T12:21:59Z 2907.79 2017-02-19T12:23:20Z 2908.04 2017-02-19T12:23:41Z 2908.78 2017-02-19T12:23:56Z 2909 2017-02-19T12:24:13Z 2908.33 2017-02-19T12:24:38Z 2908.73 2017-02-19T12:25:17Z 2908.68 2017-02-19T12:25:43Z 2908.34 2017-02-19T12:26:13Z 2908.7 2017-02-19T12:26:45Z 2908.38 2017-02-19T12:27:04Z 2908.45 2017-02-19T12:27:18Z 2908.51 2017-02-19T12:27:43Z 2909.16 2017-02-19T12:28:02Z 2908.83 2017-02-19T12:28:20Z 2906.71 2017-02-19T12:28:37Z 2905.23 2017-02-19T12:28:55Z 2902.35 2017-02-19T12:29:22Z 2900.06 2017-02-19T12:29:42Z 2898.77 2017-02-19T12:29:56Z 2897.73 2017-02-19T12:30:10Z 2897.05 2017-02-19T12:30:27Z 2897.27 2017-02-19T12:30:49Z 2896.59 2017-02-19T12:31:06Z 2895.04 2017-02-19T12:31:25Z 2894.99 2017-02-19T12:31:40Z 2894.67 2017-02-19T12:32:23Z 2895.16 2017-02-19T12:32:58Z 2894.92 2017-02-19T12:33:20Z 2893.28 2017-02-19T12:33:41Z 2891.38 2017-02-19T12:34:02Z 2888.81 2017-02-19T12:34:24Z 2887.16 2017-02-19T12:34:43Z 2885.7 2017-02-19T12:34:57Z 2882.44 2017-02-19T12:35:15Z 2879.4 2017-02-19T12:35:26Z 2877.34 2017-02-19T12:35:36Z 2876.17 2017-02-19T12:35:51Z 2875.97 2017-02-19T12:36:05Z 2875 2017-02-19T12:36:32Z 2874.95 2017-02-19T12:36:47Z 2874.84 2017-02-19T12:37:38Z 2874.72 2017-02-19T12:37:57Z 2875.49 2017-02-19T12:38:15Z 2875.86 2017-02-19T12:39:45Z 2877.07 2017-02-19T12:42:07Z 2876.85 2017-02-19T12:43:53Z 2876.09 2017-02-19T12:44:15Z 2875.34 2017-02-19T12:45:02Z 2875.4 2017-02-19T12:45:25Z 2875.25 2017-02-19T12:45:59Z 2875.37 2017-02-19T12:46:45Z 2875.92 2017-02-19T12:47:49Z 2876.66 2017-02-19T12:48:27Z 2876.27 2017-02-19T12:48:43Z 2875.15 2017-02-19T12:48:50Z 2871.96 2017-02-19T12:48:54Z 2868.77 2017-02-19T12:48:57Z 2865.61 2017-02-19T12:49:04Z 2864.64 2017-02-19T12:49:27Z 2864.57 2017-02-19T12:49:59Z 2864.58 2017-02-19T12:50:17Z 2864.51 2017-02-19T12:50:21Z 2860.97 2017-02-19T12:50:27Z 2860.97 2017-02-19T12:50:28Z 2858.15 2017-02-19T12:50:52Z 2857.93 2017-02-19T12:51:08Z 2857.98 2017-02-19T12:51:24Z 2857.73 2017-02-19T12:51:50Z 2856.57 2017-02-19T12:52:14Z 2856.8 2017-02-19T12:52:40Z 2857.18 2017-02-19T12:53:07Z 2856.76 2017-02-19T12:53:46Z 2857.63 2017-02-19T12:54:35Z 2858.43 2017-02-19T12:54:50Z 2857.77 2017-02-19T12:54:57Z 2854.44 2017-02-19T12:55:01Z 2850.42 2017-02-19T12:55:04Z 2847.2 2017-02-19T12:55:06Z 2845.81 2017-02-19T12:55:07Z 2841.12 2017-02-19T12:55:12Z 2838.01 2017-02-19T12:55:18Z 2837.28 2017-02-19T12:55:51Z 2836.24 2017-02-19T12:55:56Z 2833.13 2017-02-19T12:56:00Z 2828.87 2017-02-19T12:56:03Z 2827.28 2017-02-19T12:56:04Z 2821 2017-02-19T12:56:08Z 2816.6 2017-02-19T12:56:10Z 2812.1 2017-02-19T12:56:13Z 2809 2017-02-19T12:56:15Z 2805.78 2017-02-19T12:56:17Z 2801.02 2017-02-19T12:56:20Z 2797.99 2017-02-19T12:56:23Z 2794.83 2017-02-19T12:56:36Z 2790.77 2017-02-19T12:56:41Z 2787.76 2017-02-19T12:56:43Z 2784.58 2017-02-19T12:56:45Z 2780.93 2017-02-19T12:56:47Z 2777.9 2017-02-19T12:56:49Z 2774.59 2017-02-19T12:56:53Z 2772.91 2017-02-19T12:56:57Z 2768.86 2017-02-19T12:57:00Z 2764.1 2017-02-19T12:57:03Z 2761.04 2017-02-19T12:57:05Z 2757.18 2017-02-19T12:57:07Z 2750.37 2017-02-19T12:57:10Z 2742.27 2017-02-19T12:57:13Z 2740.13 2017-02-19T12:57:14Z 2734.61 2017-02-19T12:57:18Z 2731.3 2017-02-19T12:57:23Z 2729.76 2017-02-19T12:58:08Z 2729.58 2017-02-19T12:58:10Z 2724.87 2017-02-19T12:58:16Z 2719.39 2017-02-19T12:58:19Z 2716.12 2017-02-19T12:58:20Z 2711.6 2017-02-19T12:58:26Z 2710.81 2017-02-19T12:58:38Z 2710.95 2017-02-19T12:58:53Z 2711.48 2017-02-19T12:59:54Z 2713.33 2017-02-19T13:01:13Z 2713.91 2017-02-19T13:02:19Z 2714.12 2017-02-19T13:02:31Z 2713.71 2017-02-19T13:02:52Z 2713.62 2017-02-19T13:03:09Z 2713.78 2017-02-19T13:03:21Z 2713.71 2017-02-19T13:04:01Z 2714.16 2017-02-19T13:04:35Z 2714.51 2017-02-19T13:05:06Z 2714.3 2017-02-19T13:05:41Z 2714.1 2017-02-19T13:06:11Z 2713.8 2017-02-19T13:06:52Z 2713.31 2017-02-19T13:07:24Z 2713.25 2017-02-19T13:07:59Z 2712.84 2017-02-19T13:08:27Z 2712.18 2017-02-19T13:09:17Z 2711.9 2017-02-19T13:10:15Z 2711.55 2017-02-19T13:11:28Z 2710.87 2017-02-19T13:12:45Z 2710.09 2017-02-19T13:13:37Z 2709.7 2017-02-19T13:14:48Z 2708.7 2017-02-19T13:16:08Z 2708.58 2017-02-19T13:17:42Z 2707.97 2017-02-19T13:19:13Z 2707.93 2017-02-19T13:20:24Z 2708.31 2017-02-19T13:21:33Z 2708.29 2017-02-19T13:22:16Z 2708.74 2017-02-19T13:22:45Z 2708.84 2017-02-19T13:23:14Z 2709.2 2017-02-19T13:24:02Z 2708.64 2017-02-19T13:24:24Z 2708.9 2017-02-19T13:24:55Z 2709.01 2017-02-19T13:25:16Z 2709.33 2017-02-19T13:25:53Z 2708.95 2017-02-19T13:26:19Z 2708.97 2017-02-19T13:26:46Z 2708.69 2017-02-19T13:27:15Z 2709.08 2017-02-19T13:27:39Z 2708.82 2017-02-19T13:28:08Z 2709.52 2017-02-19T13:28:44Z 2709.95 2017-02-19T13:29:15Z 2709.94 2017-02-19T13:29:46Z 2711.06 2017-02-19T13:30:11Z 2710.89 2017-02-19T13:30:27Z 2710.79 2017-02-19T13:30:55Z 2710.9 2017-02-19T13:31:18Z 2711.1 2017-02-19T13:31:33Z 2711.01 2017-02-19T13:32:14Z 2710.98 2017-02-19T13:32:32Z 2710.87 2017-02-19T13:32:59Z 2710.95 2017-02-19T13:33:02Z 2710.24 2017-02-19T13:33:30Z 2710.32 2017-02-19T13:33:42Z 2710.51 2017-02-19T13:34:10Z 2710.97 2017-02-19T13:34:29Z 2711.27 2017-02-19T13:35:00Z 2711 2017-02-19T13:35:38Z 2711.02 2017-02-19T13:35:59Z 2710.92 2017-02-19T13:36:39Z 2710.92 2017-02-19T13:37:02Z 2710.45 2017-02-19T13:37:29Z 2710.74 2017-02-19T13:38:06Z 2710.54 2017-02-19T13:38:26Z 2710.25 2017-02-19T13:38:29Z 2708.91 2017-02-19T13:38:38Z 2708.55 2017-02-19T13:38:39Z 2707.63 2017-02-19T13:38:42Z 2706.74 2017-02-19T13:38:44Z 2702.95 2017-02-19T13:38:48Z 2699.85 2017-02-19T13:38:52Z 2696.72 2017-02-19T13:38:57Z 2692.79 2017-02-19T13:39:02Z 2688.88 2017-02-19T13:39:06Z 2685.82 2017-02-19T13:39:10Z 2683.17 2017-02-19T13:39:14Z 2679.23 2017-02-19T13:39:19Z 2677.1 2017-02-19T13:39:31Z 2676.79 2017-02-19T13:39:35Z 2675.38 2017-02-19T13:39:38Z 2669.79 2017-02-19T13:39:42Z 2665.51 2017-02-19T13:39:43Z 2658.47 2017-02-19T13:39:46Z 2653.5 2017-02-19T13:39:48Z 2647.08 2017-02-19T13:39:51Z 2642.37 2017-02-19T13:39:54Z 2639.2 2017-02-19T13:39:56Z 2634.72 2017-02-19T13:40:00Z 2631.11 2017-02-19T13:40:04Z 2628.22 2017-02-19T13:40:08Z 2626.51 2017-02-19T13:40:14Z 2625.89 2017-02-19T13:40:39Z 2625.89 2017-02-19T13:40:55Z 2625.6 2017-02-19T13:41:00Z 2623.37 2017-02-19T13:41:05Z 2619.4 2017-02-19T13:41:11Z 2616.2 2017-02-19T13:41:18Z 2615.36 2017-02-19T13:41:20Z 2612.09 2017-02-19T13:41:25Z 2607.24 2017-02-19T13:41:29Z 2603.79 2017-02-19T13:41:33Z 2600.64 2017-02-19T13:41:38Z 2594.97 2017-02-19T13:41:44Z 2589.64 2017-02-19T13:41:46Z 2586.92 2017-02-19T13:41:48Z 2581.54 2017-02-19T13:41:52Z 2577.95 2017-02-19T13:41:54Z 2575.96 2017-02-19T13:41:55Z 2569.47 2017-02-19T13:41:58Z 2564.04 2017-02-19T13:42:01Z 2559.78 2017-02-19T13:42:04Z 2557.45 2017-02-19T13:42:06Z 2554.82 2017-02-19T13:42:09Z 2551.3 2017-02-19T13:42:16Z 2549.38 2017-02-19T13:42:21Z 2546.84 2017-02-19T13:42:25Z 2543.05 2017-02-19T13:42:33Z 2541.58 2017-02-19T13:42:35Z 2538.82 2017-02-19T13:42:38Z 2537.23 2017-02-19T13:42:40Z 2534.03 2017-02-19T13:42:47Z 2533.37 2017-02-19T13:42:48Z 2530.31 2017-02-19T13:42:55Z 2527.94 2017-02-19T13:42:59Z 2523.84 2017-02-19T13:43:03Z 2520.42 2017-02-19T13:43:06Z 2519.26 2017-02-19T13:43:08Z 2518.3 2017-02-19T13:43:18Z 2518.95 2017-02-19T13:43:30Z 2518.57 2017-02-19T13:43:44Z 2518.61 2017-02-19T13:44:16Z 2518.33 2017-02-19T13:44:26Z 2518.22 2017-02-19T13:44:30Z 2516.31 2017-02-19T13:44:36Z 2512.41 2017-02-19T13:44:43Z 2511.15 2017-02-19T13:44:46Z 2509.46 2017-02-19T13:44:50Z 2505.53 2017-02-19T13:44:57Z 2505.12 2017-02-19T13:44:58Z 2504.27 2017-02-19T13:45:00Z 2501.92 2017-02-19T13:45:08Z 2501.5 2017-02-19T13:45:11Z 2500.49 2017-02-19T13:45:17Z 2497.43 2017-02-19T13:45:20Z 2493.9 2017-02-19T13:45:22Z 2487.88 2017-02-19T13:45:28Z 2486.39 2017-02-19T13:45:30Z 2484.37 2017-02-19T13:45:32Z 2480.67 2017-02-19T13:45:35Z 2476.44 2017-02-19T13:45:39Z 2474.63 2017-02-19T13:45:41Z 2471.4 2017-02-19T13:45:55Z 2471.22 2017-02-19T13:46:00Z 2471.06 2017-02-19T13:46:04Z 2468.91 2017-02-19T13:46:11Z 2465.4 2017-02-19T13:46:17Z 2464.19 2017-02-19T13:46:19Z 2461.23 2017-02-19T13:46:25Z 2460.93 2017-02-19T13:46:26Z 2458.27 2017-02-19T13:46:36Z 2455.03 2017-02-19T13:46:47Z 2453.72 2017-02-19T13:46:50Z 2450.6 2017-02-19T13:46:58Z 2448.01 2017-02-19T13:47:07Z 2445.49 2017-02-19T13:47:15Z 2445.21 2017-02-19T13:47:34Z 2445.25 2017-02-19T13:47:54Z 2444.93 2017-02-19T13:47:59Z 2443.92 2017-02-19T13:48:03Z 2440.31 2017-02-19T13:48:09Z 2438.62 2017-02-19T13:48:19Z 2437.35 2017-02-19T13:48:28Z 2434.23 2017-02-19T13:48:35Z 2432.21 2017-02-19T13:48:39Z 2428 2017-02-19T13:48:45Z 2424.55 2017-02-19T13:48:51Z 2421.13 2017-02-19T13:48:58Z 2417.68 2017-02-19T13:49:05Z 2414.67 2017-02-19T13:49:09Z 2411.2 2017-02-19T13:49:13Z 2407.62 2017-02-19T13:49:17Z 2404.39 2017-02-19T13:49:22Z 2401.38 2017-02-19T13:49:29Z 2399.38 2017-02-19T13:49:34Z 2395.25 2017-02-19T13:49:39Z 2390.81 2017-02-19T13:49:43Z 2390.21 2017-02-19T13:49:44Z 2389.36 2017-02-19T13:49:46Z 2389.56 2017-02-19T13:50:02Z 2389.71 2017-02-19T13:50:05Z 2389.5 2017-02-19T13:50:26Z 2389.02 2017-02-19T13:50:38Z 2389.15 2017-02-19T13:51:10Z 2389.22 2017-02-19T13:51:22Z 2388.69 2017-02-19T13:51:28Z 2386.52 2017-02-19T13:51:32Z 2382.02 2017-02-19T13:51:36Z 2379.11 2017-02-19T13:51:39Z 2376.2 2017-02-19T13:51:43Z 2372.81 2017-02-19T13:51:46Z 2371.81 2017-02-19T13:51:47Z 2367.14 2017-02-19T13:51:52Z 2365.72 2017-02-19T13:51:54Z 2364.22 2017-02-19T13:51:56Z 2360.73 2017-02-19T13:52:00Z 2355.76 2017-02-19T13:52:05Z 2353.57 2017-02-19T13:52:08Z 2350.27 2017-02-19T13:52:12Z 2346.56 2017-02-19T13:52:15Z 2343.48 2017-02-19T13:52:17Z 2340.15 2017-02-19T13:52:19Z 2337.02 2017-02-19T13:52:21Z 2333.83 2017-02-19T13:52:23Z 2332.39 2017-02-19T13:52:24Z 2327.56 2017-02-19T13:52:27Z 2322.71 2017-02-19T13:52:30Z 2318.92 2017-02-19T13:52:33Z 2313.12 2017-02-19T13:52:38Z 2310.23 2017-02-19T13:52:41Z 2307.99 2017-02-19T13:52:44Z 2304.29 2017-02-19T13:52:48Z 2300.03 2017-02-19T13:52:53Z 2297.55 2017-02-19T13:53:02Z 2297.3 2017-02-19T13:53:06Z 2293.49 2017-02-19T13:53:13Z 2290.44 2017-02-19T13:53:18Z 2287.96 2017-02-19T13:53:29Z 2287.65 2017-02-19T13:53:49Z 2287.68 2017-02-19T13:53:52Z 2285.28 2017-02-19T13:54:00Z 2284.47 2017-02-19T13:54:02Z 2283.29 2017-02-19T13:54:04Z 2280.16 2017-02-19T13:54:09Z 2277.99 2017-02-19T13:54:11Z 2276.76 2017-02-19T13:54:12Z 2269.99 2017-02-19T13:54:16Z 2268.67 2017-02-19T13:54:17Z 2264.06 2017-02-19T13:54:21Z 2260.97 2017-02-19T13:54:23Z 2255.39 2017-02-19T13:54:27Z 2251.97 2017-02-19T13:54:29Z 2250.22 2017-02-19T13:54:30Z 2245.38 2017-02-19T13:54:33Z 2244.18 2017-02-19T13:54:34Z 2240.16 2017-02-19T13:54:38Z 2236.63 2017-02-19T13:54:40Z 2233.43 2017-02-19T13:54:43Z 2230.83 2017-02-19T13:54:45Z 2226.26 2017-02-19T13:54:49Z 2224.39 2017-02-19T13:54:51Z 2220.31 2017-02-19T13:54:56Z 2218 2017-02-19T13:54:59Z 2213.83 2017-02-19T13:55:03Z 2207.54 2017-02-19T13:55:07Z 2205.91 2017-02-19T13:55:08Z 2200.21 2017-02-19T13:55:11Z 2195.1 2017-02-19T13:55:14Z 2191.43 2017-02-19T13:55:16Z 2184.12 2017-02-19T13:55:20Z 2182.19 2017-02-19T13:55:21Z 2178.51 2017-02-19T13:55:23Z 2172.89 2017-02-19T13:55:25Z 2169.22 2017-02-19T13:55:27Z 2169.22 2017-02-19T13:55:28Z 2165.52 2017-02-19T13:55:29Z 2162.02 2017-02-19T13:55:31Z 2158.79 2017-02-19T13:55:33Z 2154.11 2017-02-19T13:55:37Z 2149.74 2017-02-19T13:55:41Z 2145.51 2017-02-19T13:55:45Z 2142.14 2017-02-19T13:55:49Z 2140.31 2017-02-19T13:55:52Z 2136.58 2017-02-19T13:55:57Z 2131.84 2017-02-19T13:56:01Z 2127.8 2017-02-19T13:56:04Z 2124.72 2017-02-19T13:56:06Z 2121.37 2017-02-19T13:56:08Z 2118.24 2017-02-19T13:56:10Z 2114.23 2017-02-19T13:56:13Z 2110.92 2017-02-19T13:56:16Z 2107.66 2017-02-19T13:56:20Z 2106.06 2017-02-19T13:56:45Z 2106.3 2017-02-19T13:57:06Z 2106.34 2017-02-19T13:57:17Z 2106.31 2017-02-19T13:57:27Z 2106.37 2017-02-19T13:57:28Z 2106.16 2017-02-19T13:57:33Z 2103.31 2017-02-19T13:57:37Z 2099.42 2017-02-19T13:57:40Z 2096.05 2017-02-19T13:57:42Z 2092.88 2017-02-19T13:57:44Z 2089.13 2017-02-19T13:57:46Z 2085.65 2017-02-19T13:57:48Z 2081.22 2017-02-19T13:57:51Z 2077.69 2017-02-19T13:57:53Z 2073.99 2017-02-19T13:57:55Z 2067.83 2017-02-19T13:57:57Z 2064.31 2017-02-19T13:57:59Z 2060.19 2017-02-19T13:58:01Z 2056.82 2017-02-19T13:58:03Z 2053.65 2017-02-19T13:58:05Z 2044.29 2017-02-19T13:58:09Z 2039.96 2017-02-19T13:58:11Z 2038.05 2017-02-19T13:58:12Z 2034.58 2017-02-19T13:58:14Z 2029.27 2017-02-19T13:58:18Z 2024.62 2017-02-19T13:58:21Z 2019.9 2017-02-19T13:58:24Z 2016.23 2017-02-19T13:58:26Z 2011.83 2017-02-19T13:58:28Z 2009.64 2017-02-19T13:58:29Z 2002.73 2017-02-19T13:58:33Z 1999.58 2017-02-19T13:58:36Z 1998.52 2017-02-19T13:58:37Z 1995.22 2017-02-19T13:58:40Z 1991.08 2017-02-19T13:58:45Z 1988.01 2017-02-19T13:58:49Z 1987.4 2017-02-19T13:58:50Z 1985.56 2017-02-19T13:59:25Z 1985.88 2017-02-19T13:59:35Z 1986.18 2017-02-19T13:59:40Z 1985.71 2017-02-19T13:59:42Z 1978.79 2017-02-19T13:59:47Z 1974.58 2017-02-19T13:59:50Z 1971.64 2017-02-19T13:59:52Z 1962.96 2017-02-19T13:59:56Z 1958.73 2017-02-19T13:59:58Z 1954.33 2017-02-19T14:00:00Z 1950.57 2017-02-19T14:00:02Z 1947.34 2017-02-19T14:00:04Z 1943.9 2017-02-19T14:00:06Z 1938.96 2017-02-19T14:00:08Z 1935.68 2017-02-19T14:00:10Z 1932.38 2017-02-19T14:00:12Z 1929.21 2017-02-19T14:00:14Z 1925.54 2017-02-19T14:00:17Z 1922.48 2017-02-19T14:00:21Z 1919.83 2017-02-19T14:00:46Z 1919.93 2017-02-19T14:01:05Z 1919.18 2017-02-19T14:01:10Z 1915.5 2017-02-19T14:01:14Z 1911.31 2017-02-19T14:01:17Z 1906.67 2017-02-19T14:01:20Z 1903.04 2017-02-19T14:01:22Z 1899.28 2017-02-19T14:01:23Z 1895.61 2017-02-19T14:01:25Z 1891.67 2017-02-19T14:01:27Z 1887.94 2017-02-19T14:01:29Z 1884.55 2017-02-19T14:01:31Z 1880.87 2017-02-19T14:01:33Z 1876.9 2017-02-19T14:01:35Z 1872.78 2017-02-19T14:01:37Z 1869.19 2017-02-19T14:01:39Z 1865.85 2017-02-19T14:01:41Z 1862.58 2017-02-19T14:01:43Z 1858.82 2017-02-19T14:01:46Z 1855.52 2017-02-19T14:01:52Z 1853.4 2017-02-19T14:01:59Z 1850.85 2017-02-19T14:02:03Z 1847.1 2017-02-19T14:02:07Z 1843.78 2017-02-19T14:02:10Z 1841.75 2017-02-19T14:02:12Z 1838.68 2017-02-19T14:02:15Z 1836.83 2017-02-19T14:02:17Z 1832.3 2017-02-19T14:02:23Z 1827.07 2017-02-19T14:02:28Z 1823.77 2017-02-19T14:02:32Z 1819.45 2017-02-19T14:02:35Z 1816.45 2017-02-19T14:02:37Z 1812.8 2017-02-19T14:02:39Z 1809.22 2017-02-19T14:02:41Z 1805.14 2017-02-19T14:02:43Z 1801.27 2017-02-19T14:02:45Z 1797.56 2017-02-19T14:02:47Z 1793.81 2017-02-19T14:02:49Z 1790.4 2017-02-19T14:02:51Z 1787.25 2017-02-19T14:02:53Z 1783.79 2017-02-19T14:02:56Z 1780.07 2017-02-19T14:02:59Z 1777.06 2017-02-19T14:03:13Z 1776.59 2017-02-19T14:03:19Z 1776.28 2017-02-19T14:03:20Z 1775.47 2017-02-19T14:03:22Z 1771.97 2017-02-19T14:03:29Z 1769.08 2017-02-19T14:03:33Z 1766.02 2017-02-19T14:03:36Z 1762.59 2017-02-19T14:03:39Z 1758.69 2017-02-19T14:03:44Z 1754.01 2017-02-19T14:03:48Z 1751 2017-02-19T14:03:50Z 1749.05 2017-02-19T14:03:51Z 1739.89 2017-02-19T14:03:55Z 1735.39 2017-02-19T14:03:57Z 1731.03 2017-02-19T14:03:59Z 1728.12 2017-02-19T14:04:01Z 1724.22 2017-02-19T14:04:06Z 1719.32 2017-02-19T14:04:12Z 1714.47 2017-02-19T14:04:15Z 1711.47 2017-02-19T14:04:22Z 1710.98 2017-02-19T14:04:29Z 1710.67 2017-02-19T14:04:33Z 1709.11 2017-02-19T14:04:36Z 1706.25 2017-02-19T14:04:39Z 1705 2017-02-19T14:04:40Z 1703.71 2017-02-19T14:04:41Z 1700.9 2017-02-19T14:04:42Z 1699.45 2017-02-19T14:04:43Z 1698.12 2017-02-19T14:04:44Z 1696.75 2017-02-19T14:04:45Z 1693.52 2017-02-19T14:04:47Z 1691.82 2017-02-19T14:04:48Z 1690.14 2017-02-19T14:04:49Z 1688.43 2017-02-19T14:04:50Z 1685.16 2017-02-19T14:04:52Z 1681.69 2017-02-19T14:04:54Z 1678.33 2017-02-19T14:04:56Z 1674.71 2017-02-19T14:04:58Z 1672.95 2017-02-19T14:04:59Z 1671.27 2017-02-19T14:05:00Z 1669.71 2017-02-19T14:05:01Z 1667.12 2017-02-19T14:05:03Z 1663.61 2017-02-19T14:05:06Z 1660.37 2017-02-19T14:05:08Z 1658.2 2017-02-19T14:05:10Z 1657.01 2017-02-19T14:05:11Z 1653.92 2017-02-19T14:05:15Z 1651.4 2017-02-19T14:05:43Z 1651.44 2017-02-19T14:06:12Z 1651.35 2017-02-19T14:06:16Z 1651.24 2017-02-19T14:06:19Z 1649.78 2017-02-19T14:06:26Z 1649.51 2017-02-19T14:06:27Z 1649.2 2017-02-19T14:06:28Z 1648.8 2017-02-19T14:06:29Z 1648.38 2017-02-19T14:06:30Z 1647.94 2017-02-19T14:06:31Z 1647.44 2017-02-19T14:06:32Z 1646.93 2017-02-19T14:06:33Z 1646.43 2017-02-19T14:06:34Z 1645.92 2017-02-19T14:06:35Z 1643.78 2017-02-19T14:06:39Z 1643.18 2017-02-19T14:06:40Z 1642.55 2017-02-19T14:06:41Z 1641.93 2017-02-19T14:06:42Z 1641.35 2017-02-19T14:06:43Z 1640.84 2017-02-19T14:06:44Z 1640.36 2017-02-19T14:06:45Z 1639.87 2017-02-19T14:06:46Z 1639.39 2017-02-19T14:06:47Z 1638.89 2017-02-19T14:06:48Z 1638.39 2017-02-19T14:06:49Z 1637.9 2017-02-19T14:06:50Z 1637.4 2017-02-19T14:06:51Z 1636.81 2017-02-19T14:06:52Z 1634.25 2017-02-19T14:06:55Z 1633.67 2017-02-19T14:06:56Z 1633.07 2017-02-19T14:06:57Z 1632.52 2017-02-19T14:06:58Z 1632.04 2017-02-19T14:06:59Z 1631.58 2017-02-19T14:07:00Z 1631.1 2017-02-19T14:07:01Z 1630.54 2017-02-19T14:07:02Z 1629.95 2017-02-19T14:07:03Z 1629.29 2017-02-19T14:07:04Z 1628.43 2017-02-19T14:07:05Z 1627.46 2017-02-19T14:07:06Z 1625.13 2017-02-19T14:07:09Z 1621.83 2017-02-19T14:07:15Z 1620.17 2017-02-19T14:07:19Z 1618.84 2017-02-19T14:07:26Z 1618.73 2017-02-19T14:07:27Z 1618.64 2017-02-19T14:07:28Z 1618.52 2017-02-19T14:07:29Z 1618.39 2017-02-19T14:07:30Z 1618.2 2017-02-19T14:07:31Z 1617.93 2017-02-19T14:07:32Z 1617.63 2017-02-19T14:07:33Z 1617.37 2017-02-19T14:07:34Z 1614.8 2017-02-19T14:07:45Z 1613.28 2017-02-19T14:07:55Z 1613.06 2017-02-19T14:07:56Z 1612.81 2017-02-19T14:07:57Z 1612.52 2017-02-19T14:07:58Z 1612.17 2017-02-19T14:07:59Z 1610.53 2017-02-19T14:08:03Z 1610.05 2017-02-19T14:08:04Z 1609.56 2017-02-19T14:08:05Z 1605.71 2017-02-19T14:08:09Z 1604.84 2017-02-19T14:08:10Z 1603.99 2017-02-19T14:08:11Z 1603.16 2017-02-19T14:08:12Z 1602.35 2017-02-19T14:08:13Z 1601.55 2017-02-19T14:08:14Z 1600.69 2017-02-19T14:08:15Z 1599.79 2017-02-19T14:08:16Z 1598.9 2017-02-19T14:08:17Z 1598.11 2017-02-19T14:08:18Z 1597.41 2017-02-19T14:08:19Z 1596.76 2017-02-19T14:08:20Z 1596.12 2017-02-19T14:08:21Z 1595.5 2017-02-19T14:08:22Z 1592.97 2017-02-19T14:08:26Z 1592.27 2017-02-19T14:08:27Z 1588.92 2017-02-19T14:08:32Z 1587.86 2017-02-19T14:08:34Z 1586.58 2017-02-19T14:08:53Z 1586.47 2017-02-19T14:08:54Z 1585.43 2017-02-19T14:08:58Z 1584.02 2017-02-19T14:09:00Z 1583.14 2017-02-19T14:09:01Z 1582.14 2017-02-19T14:09:02Z 1581.14 2017-02-19T14:09:03Z 1577.81 2017-02-19T14:09:07Z 1577.1 2017-02-19T14:09:08Z 1576.45 2017-02-19T14:09:09Z 1575.83 2017-02-19T14:09:10Z 1575.21 2017-02-19T14:09:11Z 1574.6 2017-02-19T14:09:12Z 1571.82 2017-02-19T14:09:16Z 1570.99 2017-02-19T14:09:17Z 1564.8 2017-02-19T14:09:22Z 1559.68 2017-02-19T14:09:27Z 1554.53 2017-02-19T14:09:32Z 1551.05 2017-02-19T14:09:35Z 1546.69 2017-02-19T14:09:40Z 1544.77 2017-02-19T14:09:46Z 1542.84 2017-02-19T14:09:51Z 1540.3 2017-02-19T14:09:54Z 1539.55 2017-02-19T14:09:55Z 1538.83 2017-02-19T14:09:56Z 1538.14 2017-02-19T14:09:57Z 1537.5 2017-02-19T14:09:58Z 1536.86 2017-02-19T14:09:59Z 1536.11 2017-02-19T14:10:00Z 1535.2 2017-02-19T14:10:01Z 1534.25 2017-02-19T14:10:02Z 1533.31 2017-02-19T14:10:03Z 1531.33 2017-02-19T14:10:05Z 1530.4 2017-02-19T14:10:06Z 1529.53 2017-02-19T14:10:07Z 1528.66 2017-02-19T14:10:08Z 1527.77 2017-02-19T14:10:09Z 1526.93 2017-02-19T14:10:10Z 1526.15 2017-02-19T14:10:11Z 1525.37 2017-02-19T14:10:12Z 1524.62 2017-02-19T14:10:13Z 1521.34 2017-02-19T14:10:19Z 1518.72 2017-02-19T14:10:29Z 1516.65 2017-02-19T14:10:35Z 1516.33 2017-02-19T14:10:36Z 1515.95 2017-02-19T14:10:37Z 1515.52 2017-02-19T14:10:38Z 1515.08 2017-02-19T14:10:39Z 1514.67 2017-02-19T14:10:40Z 1514.31 2017-02-19T14:10:41Z 1513.99 2017-02-19T14:10:42Z 1513.45 2017-02-19T14:10:43Z 1513.16 2017-02-19T14:10:44Z 1512.86 2017-02-19T14:10:45Z 1512.58 2017-02-19T14:10:46Z 1510.42 2017-02-19T14:10:53Z 1510.04 2017-02-19T14:10:54Z 1508.47 2017-02-19T14:10:57Z 1507.17 2017-02-19T14:10:59Z 1506.45 2017-02-19T14:11:00Z 1505.76 2017-02-19T14:11:01Z 1504.64 2017-02-19T14:11:03Z 1504.17 2017-02-19T14:11:04Z 1503.75 2017-02-19T14:11:05Z 1503.39 2017-02-19T14:11:06Z 1503.09 2017-02-19T14:11:07Z 1502.48 2017-02-19T14:11:08Z 1500.39 2017-02-19T14:11:17Z 1500.31 2017-02-19T14:11:18Z 1499.19 2017-02-19T14:11:46Z 1499.08 2017-02-19T14:11:47Z 1498.95 2017-02-19T14:11:48Z 1496.88 2017-02-19T14:12:03Z 1497.05 2017-02-19T14:12:21Z 1496.95 2017-02-19T14:12:28Z 1496.87 2017-02-19T14:12:29Z 1496.7 2017-02-19T14:12:31Z 1496.59 2017-02-19T14:12:32Z 1496.45 2017-02-19T14:12:33Z 1496.29 2017-02-19T14:12:34Z 1493.86 2017-02-19T14:12:44Z 1491.1 2017-02-19T14:12:50Z 1489.18 2017-02-19T14:12:54Z 1488.6 2017-02-19T14:12:55Z 1487.99 2017-02-19T14:12:56Z 1487.48 2017-02-19T14:12:57Z 1486.99 2017-02-19T14:12:58Z 1486.46 2017-02-19T14:12:59Z 1483.35 2017-02-19T14:13:07Z 1482.51 2017-02-19T14:13:16Z 1482.48 2017-02-19T14:13:17Z 1482.48 2017-02-19T14:13:18Z 1482.35 2017-02-19T14:13:22Z 1482.27 2017-02-19T14:13:23Z 1481.19 2017-02-19T14:13:33Z 1480.82 2017-02-19T14:13:36Z 1480.69 2017-02-19T14:13:37Z 1478.22 2017-02-19T14:13:53Z 1477.34 2017-02-19T14:14:03Z 1477.17 2017-02-19T14:14:06Z 1477.12 2017-02-19T14:14:07Z 1477.03 2017-02-19T14:14:08Z 1474.86 2017-02-19T14:14:17Z 1473.36 2017-02-19T14:14:21Z 1471 2017-02-19T14:14:45Z 1470.89 2017-02-19T14:14:47Z 1470.83 2017-02-19T14:14:49Z 1470.78 2017-02-19T14:14:50Z 1470.73 2017-02-19T14:14:51Z 1470.67 2017-02-19T14:14:52Z 1470.6 2017-02-19T14:14:53Z 1468.22 2017-02-19T14:15:01Z 1465.09 2017-02-19T14:15:08Z 1462.05 2017-02-19T14:15:15Z 1458.93 2017-02-19T14:15:23Z 1455.81 2017-02-19T14:15:30Z 1453.31 2017-02-19T14:15:38Z 1453.12 2017-02-19T14:15:39Z 1452.91 2017-02-19T14:15:40Z 1452.7 2017-02-19T14:15:41Z 1452.49 2017-02-19T14:15:42Z 1452.21 2017-02-19T14:15:43Z 1451.46 2017-02-19T14:15:44Z 1451.13 2017-02-19T14:15:45Z 1450.82 2017-02-19T14:15:46Z 1450.54 2017-02-19T14:15:47Z 1450.22 2017-02-19T14:15:48Z 1447.13 2017-02-19T14:16:09Z 1447.44 2017-02-19T14:16:32Z 1446.25 2017-02-19T14:16:54Z 1445.68 2017-02-19T14:17:02Z 1445.58 2017-02-19T14:17:03Z 1445.47 2017-02-19T14:17:04Z 1445.28 2017-02-19T14:17:05Z 1444.97 2017-02-19T14:17:06Z 1444.57 2017-02-19T14:17:07Z 1441.55 2017-02-19T14:17:15Z 1440.36 2017-02-19T14:17:19Z 1439.09 2017-02-19T14:17:22Z 1435.2 2017-02-19T14:17:29Z 1431.87 2017-02-19T14:17:35Z 1428.57 2017-02-19T14:17:43Z 1427.35 2017-02-19T14:17:46Z 1425.85 2017-02-19T14:17:51Z 1424.78 2017-02-19T14:17:58Z 1423.87 2017-02-19T14:18:03Z 1420.11 2017-02-19T14:18:10Z 1417.5 2017-02-19T14:18:14Z 1413.91 2017-02-19T14:18:21Z 1412.2 2017-02-19T14:18:25Z 1408.65 2017-02-19T14:18:34Z 1406.9 2017-02-19T14:18:58Z 1406.95 2017-02-19T14:19:19Z 1406.89 2017-02-19T14:19:36Z