parcours 2509 327.45087 2022-08-21T06:51:41.438Z 328.81335 2022-08-21T07:03:30.000Z 328.69153 2022-08-21T07:03:55.000Z 329.34381 2022-08-21T07:04:29.000Z 329.92645 2022-08-21T07:04:43.000Z 330.15674 2022-08-21T07:04:45.000Z 330.19611 2022-08-21T07:04:48.000Z 330.0271 2022-08-21T07:04:50.000Z 330.01425 2022-08-21T07:04:52.000Z 329.9657 2022-08-21T07:04:54.000Z 329.86472 2022-08-21T07:04:56.000Z 329.87906 2022-08-21T07:04:58.000Z 330.13895 2022-08-21T07:05:00.000Z 330.2822 2022-08-21T07:05:02.000Z 330.35779 2022-08-21T07:05:04.000Z 330.38638 2022-08-21T07:05:06.000Z 330.40179 2022-08-21T07:05:08.000Z 330.53381 2022-08-21T07:05:10.000Z 330.56598 2022-08-21T07:05:12.000Z 330.57867 2022-08-21T07:05:15.000Z 330.72284 2022-08-21T07:05:17.000Z 330.60211 2022-08-21T07:05:19.000Z 330.51666 2022-08-21T07:05:21.000Z 330.20587 2022-08-21T07:05:23.000Z 329.83066 2022-08-21T07:05:25.000Z 329.45673 2022-08-21T07:05:27.000Z 329.14328 2022-08-21T07:05:29.000Z 328.84344 2022-08-21T07:05:31.000Z 328.53 2022-08-21T07:05:33.000Z 328.23468 2022-08-21T07:05:35.000Z 327.97748 2022-08-21T07:05:37.000Z 327.6008 2022-08-21T07:05:39.000Z 327.09644 2022-08-21T07:05:41.000Z 326.57562 2022-08-21T07:05:43.000Z 326.11115 2022-08-21T07:05:46.000Z 325.70868 2022-08-21T07:05:49.000Z 325.34879 2022-08-21T07:05:51.000Z 324.86566 2022-08-21T07:05:53.000Z 324.50882 2022-08-21T07:05:55.000Z 324.16656 2022-08-21T07:05:57.000Z 323.8389 2022-08-21T07:05:59.000Z 323.65976 2022-08-21T07:06:01.000Z 323.58203 2022-08-21T07:06:03.000Z 323.57285 2022-08-21T07:06:05.000Z 323.56219 2022-08-21T07:06:07.000Z 323.59277 2022-08-21T07:06:09.000Z 323.65106 2022-08-21T07:06:11.000Z 323.78934 2022-08-21T07:06:13.000Z 323.92432 2022-08-21T07:06:16.000Z 324.07953 2022-08-21T07:06:18.000Z 324.21011 2022-08-21T07:06:20.000Z 324.40552 2022-08-21T07:06:22.000Z 324.5567 2022-08-21T07:06:24.000Z 324.73682 2022-08-21T07:06:26.000Z 324.83762 2022-08-21T07:06:28.000Z 324.90536 2022-08-21T07:06:30.000Z 324.94305 2022-08-21T07:06:32.000Z 324.99625 2022-08-21T07:06:34.000Z 324.96954 2022-08-21T07:06:36.000Z 325.00757 2022-08-21T07:06:38.000Z 325.06845 2022-08-21T07:06:40.000Z 325.12744 2022-08-21T07:06:42.000Z 325.1633 2022-08-21T07:06:44.000Z 325.19302 2022-08-21T07:06:46.000Z 325.2196 2022-08-21T07:06:48.000Z 325.25372 2022-08-21T07:06:50.000Z 325.29272 2022-08-21T07:06:52.000Z 325.32919 2022-08-21T07:06:54.000Z 325.30835 2022-08-21T07:06:56.000Z 325.28403 2022-08-21T07:06:58.000Z 325.33472 2022-08-21T07:07:01.000Z 325.33188 2022-08-21T07:07:03.000Z 325.29785 2022-08-21T07:07:05.000Z 325.31448 2022-08-21T07:07:07.000Z 325.28064 2022-08-21T07:07:10.000Z 325.22742 2022-08-21T07:07:12.000Z 325.22128 2022-08-21T07:07:14.000Z 325.24188 2022-08-21T07:07:16.000Z 325.3092 2022-08-21T07:07:18.000Z 325.3627 2022-08-21T07:07:20.000Z 325.47211 2022-08-21T07:07:22.000Z 325.60501 2022-08-21T07:07:24.000Z 325.75989 2022-08-21T07:07:26.000Z 325.9086 2022-08-21T07:07:28.000Z 326.05148 2022-08-21T07:07:30.000Z 326.25 2022-08-21T07:07:32.000Z 326.3808 2022-08-21T07:07:34.000Z 326.51648 2022-08-21T07:07:36.000Z 326.715 2022-08-21T07:07:38.000Z 326.99921 2022-08-21T07:07:40.000Z 327.1994 2022-08-21T07:07:42.000Z 327.51385 2022-08-21T07:07:44.000Z 327.8768 2022-08-21T07:07:46.000Z 328.32034 2022-08-21T07:07:48.000Z 328.84937 2022-08-21T07:07:50.000Z 329.34192 2022-08-21T07:07:52.000Z 329.75729 2022-08-21T07:07:54.000Z 330.17639 2022-08-21T07:07:56.000Z 330.57858 2022-08-21T07:07:58.000Z 330.91962 2022-08-21T07:08:00.000Z 331.26028 2022-08-21T07:08:02.000Z 331.55325 2022-08-21T07:08:04.000Z 331.77826 2022-08-21T07:08:06.000Z 332.07382 2022-08-21T07:08:08.000Z 332.39673 2022-08-21T07:08:10.000Z 332.67749 2022-08-21T07:08:12.000Z 332.98633 2022-08-21T07:08:14.000Z 333.28589 2022-08-21T07:08:16.000Z 333.59015 2022-08-21T07:08:18.000Z 333.81714 2022-08-21T07:08:20.000Z 334.06247 2022-08-21T07:08:22.000Z 334.2782 2022-08-21T07:08:24.000Z 334.51849 2022-08-21T07:08:26.000Z 334.66931 2022-08-21T07:08:28.000Z 334.80115 2022-08-21T07:08:30.000Z 334.98059 2022-08-21T07:08:32.000Z 335.17596 2022-08-21T07:08:34.000Z 335.36069 2022-08-21T07:08:36.000Z 335.56223 2022-08-21T07:08:38.000Z 335.73935 2022-08-21T07:08:40.000Z 335.82767 2022-08-21T07:08:42.000Z 335.89435 2022-08-21T07:08:44.000Z 335.98505 2022-08-21T07:08:46.000Z 336.03906 2022-08-21T07:08:48.000Z 336.1261 2022-08-21T07:08:50.000Z 336.17264 2022-08-21T07:08:52.000Z 336.20932 2022-08-21T07:08:54.000Z 336.19034 2022-08-21T07:08:57.000Z 336.04034 2022-08-21T07:09:00.000Z 335.80341 2022-08-21T07:09:02.000Z 335.57343 2022-08-21T07:09:04.000Z 335.31061 2022-08-21T07:09:06.000Z 334.97253 2022-08-21T07:09:08.000Z 334.80673 2022-08-21T07:09:29.000Z 334.74591 2022-08-21T07:09:44.000Z 334.66293 2022-08-21T07:09:47.000Z 334.50708 2022-08-21T07:09:57.000Z 334.35925 2022-08-21T07:10:01.000Z 334.18884 2022-08-21T07:10:05.000Z 334.06845 2022-08-21T07:10:07.000Z 333.97272 2022-08-21T07:10:09.000Z 333.92093 2022-08-21T07:10:11.000Z 333.91199 2022-08-21T07:10:14.000Z 333.91074 2022-08-21T07:10:16.000Z 333.86652 2022-08-21T07:10:18.000Z 333.8483 2022-08-21T07:10:20.000Z 333.7818 2022-08-21T07:10:22.000Z 333.78848 2022-08-21T07:10:24.000Z 333.88422 2022-08-21T07:10:26.000Z 333.99527 2022-08-21T07:10:28.000Z 334.19754 2022-08-21T07:10:30.000Z 334.39584 2022-08-21T07:10:32.000Z 334.58005 2022-08-21T07:10:34.000Z 334.60886 2022-08-21T07:10:36.000Z 334.62323 2022-08-21T07:10:38.000Z 334.65851 2022-08-21T07:10:40.000Z 334.75983 2022-08-21T07:10:42.000Z 334.81287 2022-08-21T07:10:44.000Z 334.909 2022-08-21T07:10:46.000Z 335.00571 2022-08-21T07:10:48.000Z 335.13745 2022-08-21T07:10:50.000Z 335.24915 2022-08-21T07:10:52.000Z 335.28729 2022-08-21T07:10:54.000Z 335.33344 2022-08-21T07:10:56.000Z 335.36401 2022-08-21T07:10:58.000Z 335.36984 2022-08-21T07:11:01.000Z 335.41711 2022-08-21T07:11:03.000Z 335.42194 2022-08-21T07:11:05.000Z 335.40103 2022-08-21T07:11:07.000Z 335.43854 2022-08-21T07:11:09.000Z 335.38574 2022-08-21T07:11:11.000Z 335.34174 2022-08-21T07:11:13.000Z 335.34601 2022-08-21T07:11:15.000Z 335.30743 2022-08-21T07:11:17.000Z 335.17157 2022-08-21T07:11:19.000Z 335.00958 2022-08-21T07:11:21.000Z 334.89804 2022-08-21T07:11:23.000Z 334.80917 2022-08-21T07:11:25.000Z 334.65115 2022-08-21T07:11:27.000Z 334.50348 2022-08-21T07:11:29.000Z 334.30719 2022-08-21T07:11:31.000Z 334.15024 2022-08-21T07:11:33.000Z 334.05878 2022-08-21T07:11:35.000Z 333.94867 2022-08-21T07:11:37.000Z 333.78754 2022-08-21T07:11:39.000Z 333.65756 2022-08-21T07:11:41.000Z 333.45422 2022-08-21T07:11:43.000Z 333.29294 2022-08-21T07:11:45.000Z 333.15823 2022-08-21T07:11:47.000Z 333.03351 2022-08-21T07:11:49.000Z 332.88437 2022-08-21T07:11:51.000Z 332.70221 2022-08-21T07:11:53.000Z 332.50226 2022-08-21T07:11:55.000Z 332.31345 2022-08-21T07:11:57.000Z 332.17642 2022-08-21T07:11:59.000Z 332.05493 2022-08-21T07:12:01.000Z 331.95596 2022-08-21T07:12:03.000Z 331.81204 2022-08-21T07:12:05.000Z 331.70782 2022-08-21T07:12:07.000Z 331.65082 2022-08-21T07:12:09.000Z 331.56659 2022-08-21T07:12:11.000Z 331.41159 2022-08-21T07:12:13.000Z 331.19342 2022-08-21T07:12:15.000Z 330.95105 2022-08-21T07:12:17.000Z 330.78348 2022-08-21T07:12:19.000Z 330.68292 2022-08-21T07:12:21.000Z 330.68423 2022-08-21T07:12:23.000Z 330.62933 2022-08-21T07:12:25.000Z 330.57877 2022-08-21T07:12:27.000Z 330.5798 2022-08-21T07:12:29.000Z 330.52692 2022-08-21T07:12:31.000Z 330.47565 2022-08-21T07:12:33.000Z 330.51364 2022-08-21T07:12:35.000Z 330.59213 2022-08-21T07:12:37.000Z 330.70911 2022-08-21T07:12:39.000Z 330.94647 2022-08-21T07:12:41.000Z 331.03592 2022-08-21T07:12:43.000Z 331.17429 2022-08-21T07:12:45.000Z 331.29327 2022-08-21T07:12:47.000Z 331.30478 2022-08-21T07:12:49.000Z 331.31784 2022-08-21T07:12:51.000Z 331.35577 2022-08-21T07:12:53.000Z 331.41873 2022-08-21T07:12:55.000Z 331.55853 2022-08-21T07:12:57.000Z 331.7356 2022-08-21T07:12:59.000Z 331.88062 2022-08-21T07:13:01.000Z 331.93475 2022-08-21T07:13:03.000Z 332.05695 2022-08-21T07:13:05.000Z 332.14032 2022-08-21T07:13:07.000Z 332.14819 2022-08-21T07:13:09.000Z 332.22519 2022-08-21T07:13:11.000Z 332.34286 2022-08-21T07:13:13.000Z 332.4223 2022-08-21T07:13:15.000Z 332.51932 2022-08-21T07:13:17.000Z 332.55679 2022-08-21T07:13:19.000Z 332.44501 2022-08-21T07:13:21.000Z 332.39545 2022-08-21T07:13:23.000Z 332.30817 2022-08-21T07:13:25.000Z 332.30759 2022-08-21T07:13:27.000Z 332.35529 2022-08-21T07:13:29.000Z 332.42029 2022-08-21T07:13:31.000Z 332.52917 2022-08-21T07:13:33.000Z 332.58734 2022-08-21T07:13:35.000Z 332.55719 2022-08-21T07:13:37.000Z 332.55728 2022-08-21T07:13:39.000Z 332.45709 2022-08-21T07:13:41.000Z 332.46088 2022-08-21T07:13:43.000Z 332.41873 2022-08-21T07:13:45.000Z 332.39874 2022-08-21T07:13:47.000Z 332.35358 2022-08-21T07:13:49.000Z 332.31625 2022-08-21T07:13:51.000Z 332.2832 2022-08-21T07:13:53.000Z 332.22437 2022-08-21T07:13:55.000Z 332.13251 2022-08-21T07:13:57.000Z 332.09152 2022-08-21T07:13:59.000Z 332.08386 2022-08-21T07:14:01.000Z 332.14056 2022-08-21T07:14:03.000Z 332.22003 2022-08-21T07:14:05.000Z 332.2674 2022-08-21T07:14:07.000Z 332.30109 2022-08-21T07:14:09.000Z 332.33395 2022-08-21T07:14:11.000Z 332.34137 2022-08-21T07:14:13.000Z 332.41837 2022-08-21T07:14:15.000Z 332.54346 2022-08-21T07:14:17.000Z 332.57663 2022-08-21T07:14:19.000Z 332.64786 2022-08-21T07:14:21.000Z 332.67242 2022-08-21T07:14:23.000Z 332.7059 2022-08-21T07:14:25.000Z 332.7594 2022-08-21T07:14:27.000Z 332.85095 2022-08-21T07:14:29.000Z 332.92975 2022-08-21T07:14:31.000Z 333.00003 2022-08-21T07:14:33.000Z 333.10431 2022-08-21T07:14:35.000Z 333.08899 2022-08-21T07:14:37.000Z 333.12885 2022-08-21T07:14:39.000Z 333.17609 2022-08-21T07:14:41.000Z 333.26544 2022-08-21T07:14:43.000Z 333.40671 2022-08-21T07:14:45.000Z 333.49567 2022-08-21T07:14:47.000Z 333.57477 2022-08-21T07:14:49.000Z 333.70923 2022-08-21T07:14:51.000Z 333.84488 2022-08-21T07:14:52.000Z 333.96124 2022-08-21T07:14:54.000Z 334.11533 2022-08-21T07:14:56.000Z 334.29156 2022-08-21T07:14:58.000Z 334.49628 2022-08-21T07:15:00.000Z 334.75409 2022-08-21T07:15:02.000Z 334.94745 2022-08-21T07:15:04.000Z 335.1077 2022-08-21T07:15:06.000Z 335.27148 2022-08-21T07:15:08.000Z 335.47058 2022-08-21T07:15:10.000Z 335.69778 2022-08-21T07:15:12.000Z 335.89935 2022-08-21T07:15:14.000Z 336.21469 2022-08-21T07:15:16.000Z 336.45126 2022-08-21T07:15:18.000Z 336.70242 2022-08-21T07:15:20.000Z 336.8544 2022-08-21T07:15:22.000Z 336.90204 2022-08-21T07:15:24.000Z 337.03137 2022-08-21T07:15:26.000Z 337.17346 2022-08-21T07:15:28.000Z 337.33304 2022-08-21T07:15:30.000Z 337.57166 2022-08-21T07:15:32.000Z 337.8345 2022-08-21T07:15:34.000Z 338.03378 2022-08-21T07:15:36.000Z 338.18121 2022-08-21T07:15:38.000Z 338.33289 2022-08-21T07:15:40.000Z 338.41104 2022-08-21T07:15:42.000Z 338.57068 2022-08-21T07:15:44.000Z 338.77081 2022-08-21T07:15:46.000Z 338.94531 2022-08-21T07:15:48.000Z 339.14294 2022-08-21T07:15:50.000Z 339.2851 2022-08-21T07:15:52.000Z 339.41934 2022-08-21T07:15:54.000Z 339.64206 2022-08-21T07:15:56.000Z 339.88275 2022-08-21T07:15:58.000Z 340.16681 2022-08-21T07:16:00.000Z 340.43829 2022-08-21T07:16:02.000Z 340.85034 2022-08-21T07:16:04.000Z 341.18298 2022-08-21T07:16:06.000Z 341.54269 2022-08-21T07:16:08.000Z 341.78122 2022-08-21T07:16:10.000Z 341.92914 2022-08-21T07:16:12.000Z 342.07065 2022-08-21T07:16:15.000Z 342.28391 2022-08-21T07:16:17.000Z 342.62955 2022-08-21T07:16:19.000Z 343.00201 2022-08-21T07:16:21.000Z 343.42828 2022-08-21T07:16:23.000Z 343.87167 2022-08-21T07:16:25.000Z 344.29459 2022-08-21T07:16:27.000Z 344.76212 2022-08-21T07:16:29.000Z 345.07907 2022-08-21T07:16:31.000Z 345.47446 2022-08-21T07:16:33.000Z 345.8837 2022-08-21T07:16:35.000Z 346.23578 2022-08-21T07:16:37.000Z 346.56738 2022-08-21T07:16:39.000Z 346.83707 2022-08-21T07:16:41.000Z 347.20413 2022-08-21T07:16:43.000Z 347.51572 2022-08-21T07:16:45.000Z 347.83478 2022-08-21T07:16:47.000Z 348.04434 2022-08-21T07:16:49.000Z 348.17975 2022-08-21T07:16:51.000Z 348.41101 2022-08-21T07:16:53.000Z 348.72198 2022-08-21T07:16:55.000Z 348.96533 2022-08-21T07:16:57.000Z 349.10666 2022-08-21T07:16:59.000Z 349.23203 2022-08-21T07:17:01.000Z 349.32904 2022-08-21T07:17:03.000Z 349.492 2022-08-21T07:17:09.000Z 349.67084 2022-08-21T07:17:11.000Z 349.82162 2022-08-21T07:17:13.000Z 350.07504 2022-08-21T07:17:15.000Z 350.33734 2022-08-21T07:17:17.000Z 350.59442 2022-08-21T07:17:19.000Z 350.82208 2022-08-21T07:17:21.000Z 351.04279 2022-08-21T07:17:23.000Z 351.25385 2022-08-21T07:17:25.000Z 351.45493 2022-08-21T07:17:27.000Z 351.67181 2022-08-21T07:17:29.000Z 351.92319 2022-08-21T07:17:31.000Z 352.2327 2022-08-21T07:17:33.000Z 352.69745 2022-08-21T07:17:35.000Z 353.09485 2022-08-21T07:17:37.000Z 353.3811 2022-08-21T07:17:39.000Z 353.69788 2022-08-21T07:17:41.000Z 354.03586 2022-08-21T07:17:43.000Z 354.34747 2022-08-21T07:17:45.000Z 354.7243 2022-08-21T07:17:47.000Z 355.01346 2022-08-21T07:17:49.000Z 355.0376 2022-08-21T07:17:51.000Z 355.18341 2022-08-21T07:17:53.000Z 355.32782 2022-08-21T07:17:55.000Z 355.4577 2022-08-21T07:17:57.000Z 355.54388 2022-08-21T07:18:00.000Z 355.63449 2022-08-21T07:18:02.000Z 355.70749 2022-08-21T07:18:04.000Z 355.78162 2022-08-21T07:18:06.000Z 355.88141 2022-08-21T07:18:09.000Z 355.94073 2022-08-21T07:18:11.000Z 355.92374 2022-08-21T07:18:13.000Z 355.92944 2022-08-21T07:18:15.000Z 355.94067 2022-08-21T07:18:17.000Z 355.91766 2022-08-21T07:18:19.000Z 355.95175 2022-08-21T07:18:21.000Z 355.7915 2022-08-21T07:18:23.000Z 355.76242 2022-08-21T07:18:26.000Z 355.75192 2022-08-21T07:18:29.000Z 355.62741 2022-08-21T07:18:31.000Z 355.47763 2022-08-21T07:18:33.000Z 355.57489 2022-08-21T07:18:35.000Z 355.53375 2022-08-21T07:18:37.000Z 355.51981 2022-08-21T07:18:39.000Z 355.38516 2022-08-21T07:18:42.000Z 355.28043 2022-08-21T07:18:45.000Z 355.21579 2022-08-21T07:18:47.000Z 355.13147 2022-08-21T07:18:49.000Z 355.05548 2022-08-21T07:18:51.000Z 354.88892 2022-08-21T07:18:53.000Z 354.79205 2022-08-21T07:18:55.000Z 354.74469 2022-08-21T07:18:57.000Z 354.70807 2022-08-21T07:18:59.000Z 354.67639 2022-08-21T07:19:01.000Z 354.62457 2022-08-21T07:19:03.000Z 354.50677 2022-08-21T07:19:05.000Z 354.58786 2022-08-21T07:19:08.000Z 354.55072 2022-08-21T07:19:10.000Z 354.54898 2022-08-21T07:19:12.000Z 354.60052 2022-08-21T07:19:14.000Z 354.68167 2022-08-21T07:19:16.000Z 354.76886 2022-08-21T07:19:18.000Z 354.86707 2022-08-21T07:19:20.000Z 354.92004 2022-08-21T07:19:22.000Z 355.05249 2022-08-21T07:19:24.000Z 355.18073 2022-08-21T07:19:26.000Z 355.30331 2022-08-21T07:19:28.000Z 355.50534 2022-08-21T07:19:30.000Z 355.71271 2022-08-21T07:19:32.000Z 355.94186 2022-08-21T07:19:34.000Z 356.11734 2022-08-21T07:19:36.000Z 356.27191 2022-08-21T07:19:38.000Z 356.4234 2022-08-21T07:19:40.000Z 356.52454 2022-08-21T07:19:42.000Z 356.6145 2022-08-21T07:19:44.000Z 356.70709 2022-08-21T07:19:46.000Z 356.79434 2022-08-21T07:19:48.000Z 356.8631 2022-08-21T07:19:50.000Z 356.8703 2022-08-21T07:19:52.000Z 356.86658 2022-08-21T07:19:54.000Z 356.83011 2022-08-21T07:19:56.000Z 356.78604 2022-08-21T07:19:58.000Z 356.74292 2022-08-21T07:20:00.000Z 356.72256 2022-08-21T07:20:02.000Z 356.67178 2022-08-21T07:20:04.000Z 356.67862 2022-08-21T07:20:07.000Z 356.60587 2022-08-21T07:20:09.000Z 356.49908 2022-08-21T07:20:11.000Z 356.41275 2022-08-21T07:20:13.000Z 356.34882 2022-08-21T07:20:15.000Z 356.25946 2022-08-21T07:20:17.000Z 356.19736 2022-08-21T07:20:19.000Z 356.11111 2022-08-21T07:20:21.000Z 356.06366 2022-08-21T07:20:23.000Z 356.07312 2022-08-21T07:20:25.000Z 356.07379 2022-08-21T07:20:27.000Z 356.01044 2022-08-21T07:20:29.000Z 355.93472 2022-08-21T07:20:31.000Z 355.86575 2022-08-21T07:20:33.000Z 355.81671 2022-08-21T07:20:35.000Z 355.75748 2022-08-21T07:20:37.000Z 355.6825 2022-08-21T07:20:39.000Z 355.306 2022-08-21T07:20:41.000Z 355.14917 2022-08-21T07:20:43.000Z 355.06345 2022-08-21T07:20:45.000Z 354.98233 2022-08-21T07:20:47.000Z 354.75238 2022-08-21T07:20:49.000Z 354.53595 2022-08-21T07:20:51.000Z 354.42136 2022-08-21T07:20:53.000Z 354.32114 2022-08-21T07:20:55.000Z 354.24689 2022-08-21T07:20:57.000Z 354.19904 2022-08-21T07:20:59.000Z 354.18198 2022-08-21T07:21:01.000Z 354.15884 2022-08-21T07:21:03.000Z 354.14423 2022-08-21T07:21:05.000Z 353.96552 2022-08-21T07:21:07.000Z 353.95828 2022-08-21T07:21:09.000Z 354.00717 2022-08-21T07:21:11.000Z 354.05313 2022-08-21T07:21:13.000Z 353.65891 2022-08-21T07:21:15.000Z 353.58401 2022-08-21T07:21:17.000Z 353.56995 2022-08-21T07:21:19.000Z 353.94244 2022-08-21T07:21:21.000Z 354.11862 2022-08-21T07:21:23.000Z 354.22046 2022-08-21T07:21:25.000Z 354.26636 2022-08-21T07:21:27.000Z 354.47681 2022-08-21T07:21:29.000Z 354.4711 2022-08-21T07:21:31.000Z 354.51331 2022-08-21T07:21:33.000Z 354.58115 2022-08-21T07:21:35.000Z 354.67676 2022-08-21T07:21:37.000Z 354.75275 2022-08-21T07:21:39.000Z 354.85699 2022-08-21T07:21:41.000Z 354.95697 2022-08-21T07:21:43.000Z 354.68402 2022-08-21T07:21:45.000Z 354.81592 2022-08-21T07:21:47.000Z 354.85159 2022-08-21T07:21:49.000Z 354.88766 2022-08-21T07:21:51.000Z 354.95718 2022-08-21T07:21:53.000Z 355.4549 2022-08-21T07:21:55.000Z 355.48639 2022-08-21T07:21:57.000Z 355.59067 2022-08-21T07:21:59.000Z 355.68805 2022-08-21T07:22:01.000Z 355.8024 2022-08-21T07:22:03.000Z 355.92374 2022-08-21T07:22:05.000Z 356.06274 2022-08-21T07:22:07.000Z 355.97174 2022-08-21T07:22:09.000Z 356.25775 2022-08-21T07:22:11.000Z 356.38422 2022-08-21T07:22:13.000Z 356.45398 2022-08-21T07:22:15.000Z 356.47372 2022-08-21T07:22:17.000Z 356.47101 2022-08-21T07:22:19.000Z 356.4129 2022-08-21T07:22:21.000Z 356.36578 2022-08-21T07:22:23.000Z 356.65363 2022-08-21T07:22:25.000Z 356.77219 2022-08-21T07:22:27.000Z 356.83734 2022-08-21T07:22:29.000Z 356.81241 2022-08-21T07:22:31.000Z 356.78354 2022-08-21T07:22:33.000Z 356.78223 2022-08-21T07:22:35.000Z 357.00504 2022-08-21T07:22:37.000Z 357.08179 2022-08-21T07:22:39.000Z 357.10831 2022-08-21T07:22:41.000Z 357.04187 2022-08-21T07:22:43.000Z 357.00058 2022-08-21T07:22:45.000Z 356.93576 2022-08-21T07:22:47.000Z 357.15683 2022-08-21T07:22:49.000Z 357.16342 2022-08-21T07:22:51.000Z 357.19104 2022-08-21T07:22:53.000Z 357.17865 2022-08-21T07:22:55.000Z 357.15335 2022-08-21T07:22:57.000Z 357.10461 2022-08-21T07:22:59.000Z 357.1218 2022-08-21T07:23:01.000Z 357.05789 2022-08-21T07:23:03.000Z 357.00531 2022-08-21T07:23:05.000Z 356.97549 2022-08-21T07:23:07.000Z 356.91714 2022-08-21T07:23:09.000Z 357.03128 2022-08-21T07:23:11.000Z 357.03769 2022-08-21T07:23:13.000Z 356.77451 2022-08-21T07:23:15.000Z 356.58771 2022-08-21T07:23:17.000Z 356.46417 2022-08-21T07:23:19.000Z 356.33395 2022-08-21T07:23:21.000Z 356.22281 2022-08-21T07:23:23.000Z 356.10239 2022-08-21T07:23:25.000Z 356.05399 2022-08-21T07:23:27.000Z 355.95953 2022-08-21T07:23:29.000Z 355.9548 2022-08-21T07:23:31.000Z 355.91748 2022-08-21T07:23:34.000Z 355.89377 2022-08-21T07:23:36.000Z 355.91656 2022-08-21T07:23:38.000Z 355.97906 2022-08-21T07:23:40.000Z 355.93488 2022-08-21T07:23:42.000Z 355.88449 2022-08-21T07:23:44.000Z 355.88492 2022-08-21T07:23:46.000Z 355.80609 2022-08-21T07:23:48.000Z 355.746 2022-08-21T07:23:50.000Z 355.53564 2022-08-21T07:23:52.000Z 355.38727 2022-08-21T07:23:53.000Z 355.52249 2022-08-21T07:23:54.000Z 355.55603 2022-08-21T07:23:56.000Z 355.41104 2022-08-21T07:23:58.000Z 355.3844 2022-08-21T07:24:00.000Z 355.40402 2022-08-21T07:24:02.000Z 355.40259 2022-08-21T07:24:04.000Z 355.32324 2022-08-21T07:24:06.000Z 355.29813 2022-08-21T07:24:08.000Z 355.23245 2022-08-21T07:24:10.000Z 355.18207 2022-08-21T07:24:12.000Z 355.12869 2022-08-21T07:24:14.000Z 355.05417 2022-08-21T07:24:16.000Z 354.95819 2022-08-21T07:24:18.000Z 354.95392 2022-08-21T07:24:20.000Z 355.02686 2022-08-21T07:24:22.000Z 355.03101 2022-08-21T07:24:24.000Z 355.00809 2022-08-21T07:24:26.000Z 355.02792 2022-08-21T07:24:28.000Z 355.04437 2022-08-21T07:24:30.000Z 355.09238 2022-08-21T07:24:32.000Z 355.12317 2022-08-21T07:24:33.000Z 355.08807 2022-08-21T07:24:35.000Z 355.19537 2022-08-21T07:24:37.000Z 355.16425 2022-08-21T07:24:39.000Z 355.13336 2022-08-21T07:24:41.000Z 355.13715 2022-08-21T07:24:44.000Z 355.08566 2022-08-21T07:24:46.000Z 354.96289 2022-08-21T07:24:48.000Z 354.79675 2022-08-21T07:24:50.000Z 354.64352 2022-08-21T07:24:52.000Z 354.52216 2022-08-21T07:24:54.000Z 354.37027 2022-08-21T07:24:57.000Z 354.20078 2022-08-21T07:24:59.000Z 353.92337 2022-08-21T07:25:01.000Z 353.69354 2022-08-21T07:25:03.000Z 353.47906 2022-08-21T07:25:05.000Z 353.27585 2022-08-21T07:25:07.000Z 353.11041 2022-08-21T07:25:09.000Z 352.97867 2022-08-21T07:25:11.000Z 352.85425 2022-08-21T07:25:13.000Z 352.74115 2022-08-21T07:25:15.000Z 352.74988 2022-08-21T07:25:17.000Z 352.66669 2022-08-21T07:25:19.000Z 352.58902 2022-08-21T07:25:21.000Z 352.44638 2022-08-21T07:25:23.000Z 352.25519 2022-08-21T07:25:25.000Z 352.16415 2022-08-21T07:25:27.000Z 352.09808 2022-08-21T07:25:29.000Z 352.03079 2022-08-21T07:25:31.000Z 351.97122 2022-08-21T07:25:33.000Z 351.87711 2022-08-21T07:25:35.000Z 351.82495 2022-08-21T07:25:37.000Z 351.77219 2022-08-21T07:25:39.000Z 351.81485 2022-08-21T07:25:41.000Z 351.8075 2022-08-21T07:25:43.000Z 351.8504 2022-08-21T07:25:45.000Z 351.88739 2022-08-21T07:25:47.000Z 351.87573 2022-08-21T07:25:49.000Z 351.87527 2022-08-21T07:25:51.000Z 351.82202 2022-08-21T07:25:53.000Z 351.75696 2022-08-21T07:25:55.000Z 351.63223 2022-08-21T07:25:57.000Z 351.60156 2022-08-21T07:25:59.000Z 351.56418 2022-08-21T07:26:01.000Z 351.57837 2022-08-21T07:26:03.000Z 351.65829 2022-08-21T07:26:05.000Z 351.76877 2022-08-21T07:26:07.000Z 351.88446 2022-08-21T07:26:09.000Z 351.9964 2022-08-21T07:26:11.000Z 352.01086 2022-08-21T07:26:13.000Z 352.06488 2022-08-21T07:26:15.000Z 352.09271 2022-08-21T07:26:17.000Z 352.13412 2022-08-21T07:26:19.000Z 352.21817 2022-08-21T07:26:21.000Z 352.29071 2022-08-21T07:26:23.000Z 352.32355 2022-08-21T07:26:25.000Z 352.40158 2022-08-21T07:26:27.000Z 352.5025 2022-08-21T07:26:29.000Z 352.58563 2022-08-21T07:26:31.000Z 352.69293 2022-08-21T07:26:33.000Z 352.7692 2022-08-21T07:26:35.000Z 352.86453 2022-08-21T07:26:37.000Z 352.93591 2022-08-21T07:26:39.000Z 352.99683 2022-08-21T07:26:41.000Z 353.05255 2022-08-21T07:26:43.000Z 353.04828 2022-08-21T07:26:45.000Z 353.07413 2022-08-21T07:26:47.000Z 353.07568 2022-08-21T07:26:49.000Z 353.08591 2022-08-21T07:26:51.000Z 353.07855 2022-08-21T07:26:53.000Z 352.98627 2022-08-21T07:26:55.000Z 352.91272 2022-08-21T07:26:57.000Z 352.85181 2022-08-21T07:26:59.000Z 352.68655 2022-08-21T07:27:01.000Z 352.56323 2022-08-21T07:27:03.000Z 352.44501 2022-08-21T07:27:05.000Z 352.22198 2022-08-21T07:27:07.000Z 351.95349 2022-08-21T07:27:09.000Z 351.67462 2022-08-21T07:27:11.000Z 351.41412 2022-08-21T07:27:13.000Z 351.146 2022-08-21T07:27:15.000Z 350.85229 2022-08-21T07:27:17.000Z 350.58252 2022-08-21T07:27:19.000Z 350.33957 2022-08-21T07:27:21.000Z 350.05981 2022-08-21T07:27:23.000Z 349.74432 2022-08-21T07:27:25.000Z 349.32538 2022-08-21T07:27:27.000Z 348.97919 2022-08-21T07:27:29.000Z 348.74713 2022-08-21T07:27:31.000Z 348.64813 2022-08-21T07:27:33.000Z 348.57526 2022-08-21T07:27:35.000Z 348.44333 2022-08-21T07:27:37.000Z 348.26715 2022-08-21T07:27:39.000Z 348.16553 2022-08-21T07:27:41.000Z 348.00281 2022-08-21T07:27:43.000Z 347.75223 2022-08-21T07:27:45.000Z 347.61499 2022-08-21T07:27:47.000Z 347.52963 2022-08-21T07:27:49.000Z 347.45187 2022-08-21T07:27:51.000Z 347.37881 2022-08-21T07:27:53.000Z 347.31 2022-08-21T07:27:55.000Z 347.2457 2022-08-21T07:27:57.000Z 347.19458 2022-08-21T07:27:59.000Z 347.13129 2022-08-21T07:28:02.000Z 347.10464 2022-08-21T07:28:05.000Z 347.10709 2022-08-21T07:28:08.000Z 347.11371 2022-08-21T07:28:11.000Z 347.06372 2022-08-21T07:28:13.000Z 346.96429 2022-08-21T07:28:15.000Z 346.87445 2022-08-21T07:28:17.000Z 346.81958 2022-08-21T07:28:19.000Z 346.89429 2022-08-21T07:28:21.000Z 347.00992 2022-08-21T07:28:23.000Z 347.08795 2022-08-21T07:28:25.000Z 347.23163 2022-08-21T07:28:27.000Z 347.45691 2022-08-21T07:28:29.000Z 347.6618 2022-08-21T07:28:31.000Z 347.78345 2022-08-21T07:28:33.000Z 347.9035 2022-08-21T07:28:35.000Z 348.01678 2022-08-21T07:28:37.000Z 348.1423 2022-08-21T07:28:39.000Z 348.24634 2022-08-21T07:28:41.000Z 348.32632 2022-08-21T07:28:43.000Z 348.41522 2022-08-21T07:28:45.000Z 348.47052 2022-08-21T07:28:47.000Z 348.56552 2022-08-21T07:28:49.000Z 348.65576 2022-08-21T07:28:51.000Z 348.76746 2022-08-21T07:28:53.000Z 348.8374 2022-08-21T07:28:55.000Z 348.87262 2022-08-21T07:28:57.000Z 348.91632 2022-08-21T07:28:59.000Z 348.86499 2022-08-21T07:29:01.000Z 348.82294 2022-08-21T07:29:03.000Z 348.79391 2022-08-21T07:29:05.000Z 348.75916 2022-08-21T07:29:07.000Z 348.71539 2022-08-21T07:29:09.000Z 348.70514 2022-08-21T07:29:11.000Z 348.73395 2022-08-21T07:29:13.000Z 348.79675 2022-08-21T07:29:15.000Z 348.86371 2022-08-21T07:29:17.000Z 348.89117 2022-08-21T07:29:19.000Z 348.97208 2022-08-21T07:29:21.000Z 349.01556 2022-08-21T07:29:23.000Z 349.08527 2022-08-21T07:29:25.000Z 349.14923 2022-08-21T07:29:27.000Z 349.20068 2022-08-21T07:29:29.000Z 349.32501 2022-08-21T07:29:31.000Z 349.4451 2022-08-21T07:29:33.000Z 349.62381 2022-08-21T07:29:35.000Z 349.76932 2022-08-21T07:29:37.000Z 349.90948 2022-08-21T07:29:39.000Z 350.02332 2022-08-21T07:29:41.000Z 350.12607 2022-08-21T07:29:43.000Z 350.22922 2022-08-21T07:29:45.000Z 350.28772 2022-08-21T07:29:47.000Z 350.34827 2022-08-21T07:29:49.000Z 350.33868 2022-08-21T07:29:51.000Z 350.37604 2022-08-21T07:29:53.000Z 350.33719 2022-08-21T07:29:55.000Z 350.31262 2022-08-21T07:29:57.000Z 350.30511 2022-08-21T07:29:59.000Z 350.19733 2022-08-21T07:30:01.000Z 350.24417 2022-08-21T07:30:03.000Z 350.27292 2022-08-21T07:30:05.000Z 350.25467 2022-08-21T07:30:07.000Z 350.34027 2022-08-21T07:30:09.000Z 350.41714 2022-08-21T07:30:11.000Z 350.51434 2022-08-21T07:30:13.000Z 350.52005 2022-08-21T07:30:15.000Z 350.52142 2022-08-21T07:30:17.000Z 350.48315 2022-08-21T07:30:19.000Z 350.55203 2022-08-21T07:30:21.000Z 350.63257 2022-08-21T07:30:23.000Z 350.6373 2022-08-21T07:30:25.000Z 350.62439 2022-08-21T07:30:27.000Z 350.63046 2022-08-21T07:30:29.000Z 350.69531 2022-08-21T07:30:31.000Z 350.72098 2022-08-21T07:30:33.000Z 350.83102 2022-08-21T07:30:35.000Z 350.89484 2022-08-21T07:30:37.000Z 351.04245 2022-08-21T07:30:39.000Z 351.22711 2022-08-21T07:30:41.000Z 351.24323 2022-08-21T07:30:43.000Z 351.22427 2022-08-21T07:30:45.000Z 351.25534 2022-08-21T07:30:47.000Z 351.23569 2022-08-21T07:30:49.000Z 351.15628 2022-08-21T07:30:51.000Z 351.03983 2022-08-21T07:30:53.000Z 350.90741 2022-08-21T07:30:55.000Z 350.82199 2022-08-21T07:30:57.000Z 350.71561 2022-08-21T07:30:59.000Z 350.47955 2022-08-21T07:31:01.000Z 350.25937 2022-08-21T07:31:03.000Z 350.13007 2022-08-21T07:31:05.000Z 349.95941 2022-08-21T07:31:07.000Z 349.83102 2022-08-21T07:31:09.000Z 349.69223 2022-08-21T07:31:11.000Z 349.59561 2022-08-21T07:31:13.000Z 349.53693 2022-08-21T07:31:15.000Z 349.45102 2022-08-21T07:31:17.000Z 349.28036 2022-08-21T07:31:19.000Z 349.12204 2022-08-21T07:31:21.000Z 349.03308 2022-08-21T07:31:23.000Z 348.91141 2022-08-21T07:31:25.000Z 348.90952 2022-08-21T07:31:27.000Z 348.83777 2022-08-21T07:31:29.000Z 348.81393 2022-08-21T07:31:31.000Z 348.78455 2022-08-21T07:31:33.000Z 348.81683 2022-08-21T07:31:35.000Z 348.85574 2022-08-21T07:31:37.000Z 348.94427 2022-08-21T07:31:39.000Z 349.11343 2022-08-21T07:31:41.000Z 349.26099 2022-08-21T07:31:43.000Z 349.38388 2022-08-21T07:31:45.000Z 349.52472 2022-08-21T07:31:47.000Z 349.60956 2022-08-21T07:31:49.000Z 349.72183 2022-08-21T07:31:51.000Z 349.8515 2022-08-21T07:31:53.000Z 349.92139 2022-08-21T07:31:55.000Z 350.00958 2022-08-21T07:31:57.000Z 350.13788 2022-08-21T07:31:59.000Z 350.31653 2022-08-21T07:32:01.000Z 350.49698 2022-08-21T07:32:03.000Z 350.73322 2022-08-21T07:32:05.000Z 350.88126 2022-08-21T07:32:07.000Z 351.02066 2022-08-21T07:32:09.000Z 351.10648 2022-08-21T07:32:11.000Z 351.22775 2022-08-21T07:32:13.000Z 351.34329 2022-08-21T07:32:15.000Z 351.43237 2022-08-21T07:32:17.000Z 351.53207 2022-08-21T07:32:19.000Z 351.61197 2022-08-21T07:32:21.000Z 351.71609 2022-08-21T07:32:23.000Z 351.81287 2022-08-21T07:32:25.000Z 351.94495 2022-08-21T07:32:26.000Z 352.08478 2022-08-21T07:32:28.000Z 352.10992 2022-08-21T07:32:30.000Z 352.10754 2022-08-21T07:32:32.000Z 352.14957 2022-08-21T07:32:34.000Z 352.25342 2022-08-21T07:32:36.000Z 352.36331 2022-08-21T07:32:38.000Z 352.38132 2022-08-21T07:32:40.000Z 352.38171 2022-08-21T07:32:42.000Z 352.36649 2022-08-21T07:32:44.000Z 352.341 2022-08-21T07:32:46.000Z 352.33939 2022-08-21T07:32:48.000Z 352.41461 2022-08-21T07:32:50.000Z 352.45721 2022-08-21T07:32:52.000Z 352.46207 2022-08-21T07:32:54.000Z 352.40976 2022-08-21T07:32:56.000Z 352.40176 2022-08-21T07:32:58.000Z 352.4299 2022-08-21T07:33:00.000Z 352.43054 2022-08-21T07:33:02.000Z 352.5018 2022-08-21T07:33:04.000Z 352.55753 2022-08-21T07:33:06.000Z 352.62018 2022-08-21T07:33:08.000Z 352.86899 2022-08-21T07:33:10.000Z 352.95712 2022-08-21T07:33:12.000Z 352.96964 2022-08-21T07:33:14.000Z 352.95837 2022-08-21T07:33:16.000Z 352.87607 2022-08-21T07:33:18.000Z 352.74329 2022-08-21T07:33:20.000Z 352.63812 2022-08-21T07:33:22.000Z 352.54099 2022-08-21T07:33:24.000Z 352.49078 2022-08-21T07:33:26.000Z 352.42029 2022-08-21T07:33:28.000Z 352.2858 2022-08-21T07:33:30.000Z 352.16278 2022-08-21T07:33:32.000Z 352.10278 2022-08-21T07:33:34.000Z 352.09482 2022-08-21T07:33:36.000Z 352.0097 2022-08-21T07:33:38.000Z 351.85513 2022-08-21T07:33:40.000Z 351.8045 2022-08-21T07:33:42.000Z 351.66101 2022-08-21T07:33:44.000Z 351.52313 2022-08-21T07:33:46.000Z 351.3812 2022-08-21T07:33:48.000Z 351.15137 2022-08-21T07:33:50.000Z 350.97647 2022-08-21T07:33:52.000Z 350.90277 2022-08-21T07:33:54.000Z 350.82693 2022-08-21T07:33:56.000Z 350.84045 2022-08-21T07:33:58.000Z 350.99982 2022-08-21T07:34:00.000Z 351.15237 2022-08-21T07:34:02.000Z 351.27182 2022-08-21T07:34:04.000Z 351.3349 2022-08-21T07:34:06.000Z 351.44379 2022-08-21T07:34:08.000Z 351.52747 2022-08-21T07:34:10.000Z 351.63876 2022-08-21T07:34:12.000Z 351.74234 2022-08-21T07:34:14.000Z 351.87936 2022-08-21T07:34:16.000Z 352.02246 2022-08-21T07:34:18.000Z 352.21201 2022-08-21T07:34:20.000Z 352.31802 2022-08-21T07:34:22.000Z 352.38498 2022-08-21T07:34:24.000Z 352.45734 2022-08-21T07:34:26.000Z 352.51642 2022-08-21T07:34:28.000Z 352.59576 2022-08-21T07:34:30.000Z 352.77948 2022-08-21T07:34:32.000Z 352.9072 2022-08-21T07:34:34.000Z 353.01651 2022-08-21T07:34:37.000Z 353.03683 2022-08-21T07:34:39.000Z 353.04416 2022-08-21T07:34:41.000Z 353.00818 2022-08-21T07:34:43.000Z 353.0307 2022-08-21T07:34:45.000Z 353.11829 2022-08-21T07:34:47.000Z 353.19849 2022-08-21T07:34:49.000Z 353.29074 2022-08-21T07:34:51.000Z 353.35162 2022-08-21T07:34:53.000Z 353.41043 2022-08-21T07:34:55.000Z 353.48056 2022-08-21T07:34:57.000Z 353.50317 2022-08-21T07:34:59.000Z 353.47696 2022-08-21T07:35:00.000Z 353.53806 2022-08-21T07:35:02.000Z 353.68091 2022-08-21T07:35:04.000Z 353.81589 2022-08-21T07:35:06.000Z 353.89066 2022-08-21T07:35:08.000Z 353.93622 2022-08-21T07:35:10.000Z 353.86191 2022-08-21T07:35:12.000Z 353.88205 2022-08-21T07:35:14.000Z 353.91776 2022-08-21T07:35:16.000Z 353.99796 2022-08-21T07:35:18.000Z 354.03827 2022-08-21T07:35:20.000Z 354.15112 2022-08-21T07:35:22.000Z 354.24429 2022-08-21T07:35:24.000Z 354.29953 2022-08-21T07:35:26.000Z 354.36768 2022-08-21T07:35:28.000Z 353.55951 2022-08-21T07:35:30.000Z 353.28 2022-08-21T07:35:32.000Z 353.21738 2022-08-21T07:35:34.000Z 353.18771 2022-08-21T07:35:36.000Z 353.2738 2022-08-21T07:35:38.000Z 353.43378 2022-08-21T07:35:40.000Z 353.45071 2022-08-21T07:35:42.000Z 353.47031 2022-08-21T07:35:44.000Z 353.53522 2022-08-21T07:35:46.000Z 353.74594 2022-08-21T07:35:48.000Z 353.88507 2022-08-21T07:35:50.000Z 354.05719 2022-08-21T07:35:52.000Z 354.11981 2022-08-21T07:35:54.000Z 354.15158 2022-08-21T07:35:56.000Z 354.19568 2022-08-21T07:35:58.000Z 354.20541 2022-08-21T07:36:00.000Z 354.16632 2022-08-21T07:36:02.000Z 354.12015 2022-08-21T07:36:04.000Z 354.14322 2022-08-21T07:36:06.000Z 354.04395 2022-08-21T07:36:08.000Z 354.77533 2022-08-21T07:36:09.000Z 354.99109 2022-08-21T07:36:11.000Z 354.94092 2022-08-21T07:36:13.000Z 354.77319 2022-08-21T07:36:15.000Z 354.55615 2022-08-21T07:36:17.000Z 354.20432 2022-08-21T07:36:19.000Z 353.83743 2022-08-21T07:36:21.000Z 353.37173 2022-08-21T07:36:23.000Z 352.85651 2022-08-21T07:36:25.000Z 352.27524 2022-08-21T07:36:27.000Z 351.74405 2022-08-21T07:36:29.000Z 351.27301 2022-08-21T07:36:31.000Z 350.83838 2022-08-21T07:36:33.000Z 350.51328 2022-08-21T07:36:35.000Z 350.21463 2022-08-21T07:36:37.000Z 349.98267 2022-08-21T07:36:39.000Z 349.78473 2022-08-21T07:36:41.000Z 349.5704 2022-08-21T07:36:43.000Z 349.39114 2022-08-21T07:36:45.000Z 349.28748 2022-08-21T07:36:47.000Z 349.24835 2022-08-21T07:36:49.000Z 349.13031 2022-08-21T07:36:51.000Z 349.02295 2022-08-21T07:36:53.000Z 348.87009 2022-08-21T07:36:55.000Z 348.73505 2022-08-21T07:36:57.000Z 348.6803 2022-08-21T07:36:59.000Z 348.63739 2022-08-21T07:37:01.000Z 348.69455 2022-08-21T07:37:03.000Z 348.80695 2022-08-21T07:37:05.000Z 348.85089 2022-08-21T07:37:07.000Z 348.89496 2022-08-21T07:37:09.000Z 348.8898 2022-08-21T07:37:11.000Z 348.80911 2022-08-21T07:37:13.000Z 348.66101 2022-08-21T07:37:15.000Z 348.48987 2022-08-21T07:37:17.000Z 348.26666 2022-08-21T07:37:19.000Z 348.05576 2022-08-21T07:37:21.000Z 347.89114 2022-08-21T07:37:23.000Z 347.62027 2022-08-21T07:37:25.000Z 347.40851 2022-08-21T07:37:27.000Z 347.19046 2022-08-21T07:37:29.000Z 346.99286 2022-08-21T07:37:31.000Z 346.77444 2022-08-21T07:37:33.000Z 346.65961 2022-08-21T07:37:35.000Z 346.53397 2022-08-21T07:37:37.000Z 346.44174 2022-08-21T07:37:39.000Z 346.32416 2022-08-21T07:37:41.000Z 346.13284 2022-08-21T07:37:43.000Z 345.9332 2022-08-21T07:37:45.000Z 345.80435 2022-08-21T07:37:47.000Z 345.70294 2022-08-21T07:37:49.000Z 345.66241 2022-08-21T07:37:51.000Z 344.88589 2022-08-21T07:37:53.000Z 344.41364 2022-08-21T07:37:55.000Z 343.98129 2022-08-21T07:37:57.000Z 343.63058 2022-08-21T07:37:59.000Z 343.29852 2022-08-21T07:38:01.000Z 343.05231 2022-08-21T07:38:03.000Z 342.73029 2022-08-21T07:38:05.000Z 342.37787 2022-08-21T07:38:07.000Z 342.08087 2022-08-21T07:38:09.000Z 341.8674 2022-08-21T07:38:11.000Z 341.6843 2022-08-21T07:38:13.000Z 341.59064 2022-08-21T07:38:21.000Z 341.50125 2022-08-21T07:38:49.000Z 341.40637 2022-08-21T07:38:57.000Z 341.39438 2022-08-21T07:38:59.000Z 341.49591 2022-08-21T07:39:02.000Z 341.55426 2022-08-21T07:39:04.000Z 341.55368 2022-08-21T07:39:06.000Z 341.53873 2022-08-21T07:39:08.000Z 341.5098 2022-08-21T07:39:10.000Z 342.24521 2022-08-21T07:39:12.000Z 342.67181 2022-08-21T07:39:14.000Z 343.01816 2022-08-21T07:39:16.000Z 343.30029 2022-08-21T07:39:18.000Z 343.49118 2022-08-21T07:39:20.000Z 343.55429 2022-08-21T07:39:22.000Z 343.72675 2022-08-21T07:39:24.000Z 343.81802 2022-08-21T07:39:26.000Z 343.43564 2022-08-21T07:39:28.000Z 343.26593 2022-08-21T07:39:30.000Z 343.20578 2022-08-21T07:39:32.000Z 343.10596 2022-08-21T07:39:34.000Z 342.96121 2022-08-21T07:39:36.000Z 342.81235 2022-08-21T07:39:38.000Z 342.66888 2022-08-21T07:39:40.000Z 342.54428 2022-08-21T07:39:42.000Z 342.46381 2022-08-21T07:39:44.000Z 342.41818 2022-08-21T07:39:46.000Z 342.37494 2022-08-21T07:39:48.000Z 342.30389 2022-08-21T07:39:50.000Z 342.33032 2022-08-21T07:39:52.000Z 342.3161 2022-08-21T07:39:54.000Z 342.37408 2022-08-21T07:39:56.000Z 342.4162 2022-08-21T07:39:58.000Z 342.53607 2022-08-21T07:40:00.000Z 342.6557 2022-08-21T07:40:02.000Z 342.65048 2022-08-21T07:40:04.000Z 342.78281 2022-08-21T07:40:06.000Z 343.39374 2022-08-21T07:40:08.000Z 343.73178 2022-08-21T07:40:10.000Z 343.96735 2022-08-21T07:40:12.000Z 344.08411 2022-08-21T07:40:14.000Z 344.2298 2022-08-21T07:40:16.000Z 344.38699 2022-08-21T07:40:18.000Z 344.47748 2022-08-21T07:40:20.000Z 344.52411 2022-08-21T07:40:22.000Z 344.52975 2022-08-21T07:40:24.000Z 344.53918 2022-08-21T07:40:26.000Z 344.47638 2022-08-21T07:40:28.000Z 344.44785 2022-08-21T07:40:30.000Z 344.29276 2022-08-21T07:40:32.000Z 344.08667 2022-08-21T07:40:34.000Z 343.82828 2022-08-21T07:40:36.000Z 343.72769 2022-08-21T07:40:38.000Z 343.55646 2022-08-21T07:40:40.000Z 343.34662 2022-08-21T07:40:42.000Z 343.21069 2022-08-21T07:40:44.000Z 342.93277 2022-08-21T07:40:46.000Z 342.64993 2022-08-21T07:40:48.000Z 342.3371 2022-08-21T07:40:50.000Z 341.9798 2022-08-21T07:40:52.000Z 341.67758 2022-08-21T07:40:54.000Z 341.33725 2022-08-21T07:40:56.000Z 340.9375 2022-08-21T07:40:58.000Z 340.55392 2022-08-21T07:41:00.000Z 340.12436 2022-08-21T07:41:01.000Z 339.75488 2022-08-21T07:41:03.000Z 339.3891 2022-08-21T07:41:05.000Z 339.13223 2022-08-21T07:41:07.000Z 338.84677 2022-08-21T07:41:09.000Z 338.58682 2022-08-21T07:41:11.000Z 338.43265 2022-08-21T07:41:13.000Z 338.33478 2022-08-21T07:41:15.000Z 338.06461 2022-08-21T07:41:17.000Z 337.841 2022-08-21T07:41:19.000Z 337.68887 2022-08-21T07:41:22.000Z 336.18948 2022-08-21T07:41:24.000Z 335.53177 2022-08-21T07:41:26.000Z 335.07892 2022-08-21T07:41:28.000Z 334.7908 2022-08-21T07:41:30.000Z 334.53165 2022-08-21T07:41:32.000Z 334.2894 2022-08-21T07:41:34.000Z 334.1171 2022-08-21T07:41:37.000Z 334.02032 2022-08-21T07:41:39.000Z 333.92462 2022-08-21T07:41:41.000Z 334.29071 2022-08-21T07:41:43.000Z 334.48358 2022-08-21T07:41:45.000Z 334.67697 2022-08-21T07:41:47.000Z 334.8006 2022-08-21T07:41:49.000Z 334.95258 2022-08-21T07:41:51.000Z 335.07645 2022-08-21T07:41:53.000Z 335.18372 2022-08-21T07:41:54.000Z 335.31699 2022-08-21T07:41:56.000Z 335.49908 2022-08-21T07:41:58.000Z 335.65604 2022-08-21T07:42:00.000Z 335.73917 2022-08-21T07:42:02.000Z 337.10056 2022-08-21T07:42:04.000Z 337.67938 2022-08-21T07:42:06.000Z 338.026 2022-08-21T07:42:08.000Z 338.17361 2022-08-21T07:42:10.000Z 338.30655 2022-08-21T07:42:12.000Z 338.37225 2022-08-21T07:42:14.000Z 338.43658 2022-08-21T07:42:16.000Z 338.43311 2022-08-21T07:42:18.000Z 338.47989 2022-08-21T07:42:20.000Z 338.00531 2022-08-21T07:42:22.000Z 337.60565 2022-08-21T07:42:23.000Z 337.1933 2022-08-21T07:42:25.000Z 336.73914 2022-08-21T07:42:27.000Z 336.38849 2022-08-21T07:42:29.000Z 336.06342 2022-08-21T07:42:31.000Z 335.72507 2022-08-21T07:42:33.000Z 335.26776 2022-08-21T07:42:35.000Z 334.83853 2022-08-21T07:42:37.000Z 334.44473 2022-08-21T07:42:39.000Z 334.05054 2022-08-21T07:42:41.000Z 333.70401 2022-08-21T07:42:42.000Z 333.33694 2022-08-21T07:42:44.000Z 332.93842 2022-08-21T07:42:46.000Z 332.60449 2022-08-21T07:42:48.000Z 332.33319 2022-08-21T07:42:50.000Z 332.07971 2022-08-21T07:42:52.000Z 331.79865 2022-08-21T07:42:54.000Z 331.48083 2022-08-21T07:42:56.000Z 331.10175 2022-08-21T07:42:58.000Z 330.69687 2022-08-21T07:43:00.000Z 330.43417 2022-08-21T07:43:02.000Z 330.09369 2022-08-21T07:43:04.000Z 329.73679 2022-08-21T07:43:06.000Z 329.08679 2022-08-21T07:43:08.000Z 328.47641 2022-08-21T07:43:10.000Z 327.93613 2022-08-21T07:43:12.000Z 327.42926 2022-08-21T07:43:14.000Z 326.84775 2022-08-21T07:43:16.000Z 326.13568 2022-08-21T07:43:18.000Z 325.56409 2022-08-21T07:43:20.000Z 325.0567 2022-08-21T07:43:22.000Z 324.60886 2022-08-21T07:43:24.000Z 324.23911 2022-08-21T07:43:26.000Z 323.85895 2022-08-21T07:43:28.000Z 323.41904 2022-08-21T07:43:30.000Z 322.93723 2022-08-21T07:43:32.000Z 322.43036 2022-08-21T07:43:34.000Z 321.99026 2022-08-21T07:43:36.000Z 321.59674 2022-08-21T07:43:38.000Z 321.33527 2022-08-21T07:43:40.000Z 321.05545 2022-08-21T07:43:42.000Z 320.836 2022-08-21T07:43:44.000Z 320.72464 2022-08-21T07:43:46.000Z 320.77594 2022-08-21T07:43:48.000Z 320.79578 2022-08-21T07:43:50.000Z 320.81772 2022-08-21T07:43:52.000Z 320.87674 2022-08-21T07:43:54.000Z 320.98596 2022-08-21T07:43:56.000Z 321.21017 2022-08-21T07:43:58.000Z 321.3804 2022-08-21T07:44:00.000Z 321.50131 2022-08-21T07:44:02.000Z 321.66064 2022-08-21T07:44:04.000Z 321.73077 2022-08-21T07:44:06.000Z 321.84103 2022-08-21T07:44:08.000Z 321.96176 2022-08-21T07:44:10.000Z 322.19452 2022-08-21T07:44:12.000Z 322.51779 2022-08-21T07:44:14.000Z 322.79068 2022-08-21T07:44:16.000Z 322.98175 2022-08-21T07:44:18.000Z 323.17059 2022-08-21T07:44:20.000Z 323.29037 2022-08-21T07:44:22.000Z 323.28571 2022-08-21T07:44:24.000Z 323.1828 2022-08-21T07:44:26.000Z 323.06601 2022-08-21T07:44:28.000Z 322.93243 2022-08-21T07:44:30.000Z 322.69342 2022-08-21T07:44:33.000Z 322.42181 2022-08-21T07:44:35.000Z 322.14508 2022-08-21T07:44:37.000Z 321.81635 2022-08-21T07:44:39.000Z 321.36871 2022-08-21T07:44:44.000Z 320.94366 2022-08-21T07:44:47.000Z 320.44598 2022-08-21T07:44:49.000Z 320.03339 2022-08-21T07:44:51.000Z 319.56274 2022-08-21T07:44:53.000Z 318.99164 2022-08-21T07:44:56.000Z 318.36798 2022-08-21T07:44:58.000Z 317.63266 2022-08-21T07:45:00.000Z 316.97296 2022-08-21T07:45:02.000Z 316.46518 2022-08-21T07:45:04.000Z 315.9563 2022-08-21T07:45:06.000Z 315.43188 2022-08-21T07:45:08.000Z 314.98212 2022-08-21T07:45:10.000Z 314.59753 2022-08-21T07:45:12.000Z 314.21054 2022-08-21T07:45:14.000Z 313.77728 2022-08-21T07:45:16.000Z 313.39749 2022-08-21T07:45:18.000Z 313.03537 2022-08-21T07:45:20.000Z 312.63843 2022-08-21T07:45:22.000Z 312.2374 2022-08-21T07:45:24.000Z 311.87247 2022-08-21T07:45:27.000Z 311.46759 2022-08-21T07:45:29.000Z 311.08771 2022-08-21T07:45:31.000Z 310.66644 2022-08-21T07:45:33.000Z 310.22519 2022-08-21T07:45:35.000Z 309.77631 2022-08-21T07:45:37.000Z 309.29611 2022-08-21T07:45:39.000Z 308.89822 2022-08-21T07:45:41.000Z 308.4469 2022-08-21T07:45:43.000Z 307.87466 2022-08-21T07:45:45.000Z 307.21011 2022-08-21T07:45:47.000Z 306.57306 2022-08-21T07:45:49.000Z 306.03198 2022-08-21T07:45:51.000Z 305.48178 2022-08-21T07:45:53.000Z 304.91699 2022-08-21T07:45:55.000Z 304.49942 2022-08-21T07:45:58.000Z 304.04919 2022-08-21T07:46:01.000Z 303.53815 2022-08-21T07:46:03.000Z 303.10352 2022-08-21T07:46:05.000Z 302.74097 2022-08-21T07:46:07.000Z 302.39041 2022-08-21T07:46:09.000Z 302.06976 2022-08-21T07:46:12.000Z 301.76169 2022-08-21T07:46:15.000Z 301.33536 2022-08-21T07:46:17.000Z 301.00186 2022-08-21T07:46:19.000Z 300.80573 2022-08-21T07:46:21.000Z 300.70584 2022-08-21T07:46:23.000Z 300.53226 2022-08-21T07:46:25.000Z 300.34549 2022-08-21T07:46:27.000Z 300.1228 2022-08-21T07:46:29.000Z 299.99634 2022-08-21T07:46:31.000Z 299.88361 2022-08-21T07:46:33.000Z 299.79126 2022-08-21T07:46:35.000Z 299.68146 2022-08-21T07:46:37.000Z 299.64114 2022-08-21T07:46:39.000Z 299.5116 2022-08-21T07:46:42.000Z 299.43015 2022-08-21T07:46:44.000Z 299.37354 2022-08-21T07:46:46.000Z 299.24112 2022-08-21T07:46:48.000Z 299.04236 2022-08-21T07:46:50.000Z 298.90408 2022-08-21T07:46:52.000Z 298.7168 2022-08-21T07:46:54.000Z 298.47858 2022-08-21T07:46:56.000Z 298.39362 2022-08-21T07:46:58.000Z 298.27734 2022-08-21T07:47:00.000Z 298.06458 2022-08-21T07:47:03.000Z 297.80759 2022-08-21T07:47:05.000Z 297.58249 2022-08-21T07:47:07.000Z 297.37329 2022-08-21T07:47:09.000Z 297.26547 2022-08-21T07:47:11.000Z 297.07632 2022-08-21T07:47:13.000Z 296.94012 2022-08-21T07:47:15.000Z 296.75797 2022-08-21T07:47:16.000Z 296.5838 2022-08-21T07:47:17.000Z 296.41544 2022-08-21T07:47:18.000Z 296.25034 2022-08-21T07:47:19.000Z 296.0061 2022-08-21T07:47:20.000Z 295.6756 2022-08-21T07:47:22.000Z 295.44919 2022-08-21T07:47:24.000Z 295.32233 2022-08-21T07:47:26.000Z 295.1745 2022-08-21T07:47:28.000Z 295.09094 2022-08-21T07:47:30.000Z 294.94305 2022-08-21T07:47:32.000Z 294.69415 2022-08-21T07:47:34.000Z 294.42731 2022-08-21T07:47:36.000Z 294.23541 2022-08-21T07:47:38.000Z 294.02939 2022-08-21T07:47:40.000Z 293.81293 2022-08-21T07:47:42.000Z 293.5918 2022-08-21T07:47:44.000Z 293.37946 2022-08-21T07:47:46.000Z 293.19202 2022-08-21T07:47:48.000Z 292.89267 2022-08-21T07:47:50.000Z 292.53491 2022-08-21T07:47:53.000Z 292.25897 2022-08-21T07:47:55.000Z 291.9296 2022-08-21T07:47:58.000Z 291.64111 2022-08-21T07:48:00.000Z 291.55908 2022-08-21T07:48:02.000Z 291.59479 2022-08-21T07:48:04.000Z 291.51093 2022-08-21T07:48:06.000Z 291.37201 2022-08-21T07:48:08.000Z 291.1792 2022-08-21T07:48:10.000Z 290.87238 2022-08-21T07:48:13.000Z 290.62335 2022-08-21T07:48:16.000Z 290.44339 2022-08-21T07:48:18.000Z 290.30798 2022-08-21T07:48:21.000Z 290.13324 2022-08-21T07:48:23.000Z 289.95911 2022-08-21T07:48:25.000Z 289.80811 2022-08-21T07:48:27.000Z 289.65234 2022-08-21T07:48:30.000Z 289.46875 2022-08-21T07:48:32.000Z 289.29517 2022-08-21T07:48:34.000Z 289.17865 2022-08-21T07:48:36.000Z 289.11578 2022-08-21T07:48:39.000Z 288.91309 2022-08-21T07:48:41.000Z 288.52014 2022-08-21T07:48:43.000Z 288.19229 2022-08-21T07:48:45.000Z 287.67978 2022-08-21T07:48:47.000Z 287.31177 2022-08-21T07:48:50.000Z 286.9628 2022-08-21T07:48:52.000Z 286.53156 2022-08-21T07:48:54.000Z 286.05658 2022-08-21T07:48:56.000Z 285.69144 2022-08-21T07:48:58.000Z 285.35635 2022-08-21T07:49:00.000Z 284.99469 2022-08-21T07:49:02.000Z 284.51212 2022-08-21T07:49:04.000Z 284.13684 2022-08-21T07:49:05.000Z 283.67389 2022-08-21T07:49:06.000Z 283.27496 2022-08-21T07:49:07.000Z 282.84836 2022-08-21T07:49:08.000Z 282.37964 2022-08-21T07:49:09.000Z 281.91852 2022-08-21T07:49:11.000Z 281.39838 2022-08-21T07:49:13.000Z 280.77222 2022-08-21T07:49:15.000Z 280.18997 2022-08-21T07:49:17.000Z 279.80463 2022-08-21T07:49:22.000Z 279.15375 2022-08-21T07:49:38.000Z 278.55679 2022-08-21T07:49:44.000Z 277.84369 2022-08-21T07:49:47.000Z 277.3858 2022-08-21T07:50:06.000Z 277.091 2022-08-21T07:50:41.000Z 276.77698 2022-08-21T07:50:51.000Z 276.47971 2022-08-21T07:50:54.000Z 276.30121 2022-08-21T07:51:12.000Z 275.8609 2022-08-21T07:51:59.000Z 275.51291 2022-08-21T07:52:01.000Z 275.04791 2022-08-21T07:52:03.000Z 274.64792 2022-08-21T07:52:06.000Z 274.22406 2022-08-21T07:52:08.000Z 273.86725 2022-08-21T07:52:10.000Z 273.56888 2022-08-21T07:52:12.000Z 273.25162 2022-08-21T07:52:14.000Z 272.96808 2022-08-21T07:52:16.000Z 272.77863 2022-08-21T07:52:19.000Z 272.60004 2022-08-21T07:52:21.000Z 272.46283 2022-08-21T07:52:23.000Z 272.51346 2022-08-21T07:52:25.000Z 272.51935 2022-08-21T07:52:27.000Z 272.43839 2022-08-21T07:52:29.000Z 272.15842 2022-08-21T07:52:31.000Z 271.77667 2022-08-21T07:52:33.000Z 271.49747 2022-08-21T07:52:35.000Z 271.21338 2022-08-21T07:52:37.000Z 270.7662 2022-08-21T07:52:39.000Z 270.62534 2022-08-21T07:52:41.000Z 270.49393 2022-08-21T07:52:43.000Z 270.43066 2022-08-21T07:52:45.000Z 270.34851 2022-08-21T07:52:47.000Z 270.25742 2022-08-21T07:52:49.000Z 270.10629 2022-08-21T07:52:51.000Z 269.90424 2022-08-21T07:52:53.000Z 269.77341 2022-08-21T07:52:55.000Z 269.60809 2022-08-21T07:52:57.000Z 269.43176 2022-08-21T07:52:59.000Z 269.32489 2022-08-21T07:53:01.000Z 269.11761 2022-08-21T07:53:03.000Z 268.95425 2022-08-21T07:53:05.000Z 268.73184 2022-08-21T07:53:07.000Z 268.5448 2022-08-21T07:53:09.000Z 268.27109 2022-08-21T07:53:11.000Z 267.98907 2022-08-21T07:53:13.000Z 267.64896 2022-08-21T07:53:15.000Z 267.3075 2022-08-21T07:53:17.000Z 266.99207 2022-08-21T07:53:19.000Z 266.53882 2022-08-21T07:53:21.000Z 266.05383 2022-08-21T07:53:23.000Z 265.49802 2022-08-21T07:53:25.000Z 264.91837 2022-08-21T07:53:27.000Z 264.21732 2022-08-21T07:53:29.000Z 263.54486 2022-08-21T07:53:30.000Z 262.95624 2022-08-21T07:53:32.000Z 262.31958 2022-08-21T07:53:34.000Z 261.69058 2022-08-21T07:53:36.000Z 261.01959 2022-08-21T07:53:38.000Z 260.3522 2022-08-21T07:53:40.000Z 259.75961 2022-08-21T07:53:42.000Z 259.15652 2022-08-21T07:53:44.000Z 258.58972 2022-08-21T07:53:46.000Z 258.04584 2022-08-21T07:53:48.000Z 257.49469 2022-08-21T07:53:51.000Z 256.96091 2022-08-21T07:53:53.000Z 256.49136 2022-08-21T07:53:55.000Z 255.95187 2022-08-21T07:53:57.000Z 255.44495 2022-08-21T07:53:59.000Z 254.99715 2022-08-21T07:54:01.000Z 254.60544 2022-08-21T07:54:03.000Z 254.30161 2022-08-21T07:54:05.000Z 254.02954 2022-08-21T07:54:07.000Z 253.84106 2022-08-21T07:54:09.000Z 253.69637 2022-08-21T07:54:11.000Z 253.49724 2022-08-21T07:54:13.000Z 253.32024 2022-08-21T07:54:15.000Z 253.09538 2022-08-21T07:54:17.000Z 252.9239 2022-08-21T07:54:19.000Z 252.70435 2022-08-21T07:54:21.000Z 252.5092 2022-08-21T07:54:23.000Z 252.37776 2022-08-21T07:54:25.000Z 252.2498 2022-08-21T07:54:27.000Z 252.09138 2022-08-21T07:54:29.000Z 251.95239 2022-08-21T07:54:31.000Z 251.79158 2022-08-21T07:54:33.000Z 251.59293 2022-08-21T07:54:35.000Z 251.45132 2022-08-21T07:54:37.000Z 251.20248 2022-08-21T07:54:39.000Z 250.98344 2022-08-21T07:54:41.000Z 250.72102 2022-08-21T07:54:43.000Z 250.42224 2022-08-21T07:54:45.000Z 250.11333 2022-08-21T07:54:47.000Z 249.87747 2022-08-21T07:54:49.000Z 249.68648 2022-08-21T07:54:51.000Z 249.43726 2022-08-21T07:54:53.000Z 249.1114 2022-08-21T07:54:55.000Z 248.89587 2022-08-21T07:54:57.000Z 248.70139 2022-08-21T07:54:59.000Z 248.5181 2022-08-21T07:55:01.000Z 248.36179 2022-08-21T07:55:03.000Z 248.06262 2022-08-21T07:55:05.000Z 247.74869 2022-08-21T07:55:07.000Z 247.41133 2022-08-21T07:55:09.000Z 246.98788 2022-08-21T07:55:11.000Z 246.59521 2022-08-21T07:55:13.000Z 246.27055 2022-08-21T07:55:15.000Z 245.92587 2022-08-21T07:55:17.000Z 245.54973 2022-08-21T07:55:19.000Z 245.10539 2022-08-21T07:55:21.000Z 244.75789 2022-08-21T07:55:23.000Z 243.76863 2022-08-21T07:55:25.000Z 243.06535 2022-08-21T07:55:27.000Z 242.37321 2022-08-21T07:55:29.000Z 241.69247 2022-08-21T07:55:31.000Z 241.17822 2022-08-21T07:55:33.000Z 240.82283 2022-08-21T07:55:35.000Z 240.44856 2022-08-21T07:55:37.000Z 240.12183 2022-08-21T07:55:39.000Z 239.72549 2022-08-21T07:55:41.000Z 239.30826 2022-08-21T07:55:43.000Z 238.98323 2022-08-21T07:55:45.000Z 238.54538 2022-08-21T07:55:48.000Z 238.11307 2022-08-21T07:55:50.000Z 237.78604 2022-08-21T07:55:52.000Z 237.42876 2022-08-21T07:55:54.000Z 236.93973 2022-08-21T07:55:56.000Z 236.43796 2022-08-21T07:55:58.000Z 236.12126 2022-08-21T07:56:00.000Z 235.90244 2022-08-21T07:56:02.000Z 235.52414 2022-08-21T07:56:04.000Z 235.70438 2022-08-21T07:56:06.000Z 235.427 2022-08-21T07:56:08.000Z 235.1261 2022-08-21T07:56:10.000Z 234.79427 2022-08-21T07:56:12.000Z 234.39456 2022-08-21T07:56:14.000Z 233.78146 2022-08-21T07:56:17.000Z 233.1235 2022-08-21T07:56:19.000Z 232.38943 2022-08-21T07:56:21.000Z 231.81136 2022-08-21T07:56:24.000Z 231.24683 2022-08-21T07:56:26.000Z 230.56815 2022-08-21T07:56:28.000Z 230.02036 2022-08-21T07:56:30.000Z 229.52534 2022-08-21T07:56:32.000Z 229.03418 2022-08-21T07:56:35.000Z 228.58801 2022-08-21T07:56:37.000Z 228.30786 2022-08-21T07:56:40.000Z 228.11414 2022-08-21T07:56:42.000Z 227.92422 2022-08-21T07:56:44.000Z 227.70781 2022-08-21T07:56:46.000Z 227.6228 2022-08-21T07:56:48.000Z 227.67017 2022-08-21T07:56:50.000Z 227.97469 2022-08-21T07:56:52.000Z 228.24704 2022-08-21T07:56:54.000Z 228.48264 2022-08-21T07:56:56.000Z 228.70267 2022-08-21T07:56:58.000Z 229.06128 2022-08-21T07:57:00.000Z 229.48421 2022-08-21T07:57:02.000Z 229.95576 2022-08-21T07:57:04.000Z 230.29707 2022-08-21T07:57:06.000Z 230.64705 2022-08-21T07:57:08.000Z 231.05525 2022-08-21T07:57:10.000Z 231.51253 2022-08-21T07:57:12.000Z 231.98848 2022-08-21T07:57:14.000Z 232.46159 2022-08-21T07:57:16.000Z 232.98019 2022-08-21T07:57:18.000Z 233.42451 2022-08-21T07:57:20.000Z 233.80022 2022-08-21T07:57:22.000Z 234.12383 2022-08-21T07:57:24.000Z 234.47488 2022-08-21T07:57:26.000Z 234.76985 2022-08-21T07:57:28.000Z 233.70406 2022-08-21T07:57:30.000Z 233.32402 2022-08-21T07:57:32.000Z 233.13492 2022-08-21T07:57:34.000Z 233.01883 2022-08-21T07:57:36.000Z 232.94409 2022-08-21T07:57:38.000Z 232.91177 2022-08-21T07:57:41.000Z 232.99332 2022-08-21T07:57:44.000Z 233.11296 2022-08-21T07:57:46.000Z 233.3658 2022-08-21T07:57:48.000Z 233.62308 2022-08-21T07:57:51.000Z 233.88745 2022-08-21T07:57:53.000Z 234.17386 2022-08-21T07:57:55.000Z 234.4686 2022-08-21T07:57:57.000Z 234.8638 2022-08-21T07:57:59.000Z 235.21687 2022-08-21T07:58:01.000Z 235.55957 2022-08-21T07:58:03.000Z 235.80505 2022-08-21T07:58:05.000Z 236.048 2022-08-21T07:58:07.000Z 236.19743 2022-08-21T07:58:09.000Z 236.37431 2022-08-21T07:58:11.000Z 237.87219 2022-08-21T07:58:14.000Z 238.66585 2022-08-21T07:58:16.000Z 239.28952 2022-08-21T07:58:18.000Z 239.86739 2022-08-21T07:58:20.000Z 240.42159 2022-08-21T07:58:22.000Z 240.90938 2022-08-21T07:58:24.000Z 241.29655 2022-08-21T07:58:27.000Z 241.66585 2022-08-21T07:58:29.000Z 242.03091 2022-08-21T07:58:32.000Z 242.2666 2022-08-21T07:58:35.000Z 242.50766 2022-08-21T07:58:37.000Z 242.64575 2022-08-21T07:58:39.000Z 242.78177 2022-08-21T07:58:41.000Z 242.87488 2022-08-21T07:58:43.000Z 242.93314 2022-08-21T07:58:45.000Z 242.99944 2022-08-21T07:58:47.000Z 243.14413 2022-08-21T07:58:49.000Z 243.27422 2022-08-21T07:58:51.000Z 243.46887 2022-08-21T07:58:53.000Z 243.56747 2022-08-21T07:58:55.000Z 243.59409 2022-08-21T07:58:57.000Z 243.61002 2022-08-21T07:59:03.000Z 243.62874 2022-08-21T07:59:05.000Z 243.5518 2022-08-21T07:59:07.000Z 243.45239 2022-08-21T07:59:09.000Z 243.36453 2022-08-21T07:59:11.000Z 243.27341 2022-08-21T07:59:13.000Z 243.10083 2022-08-21T07:59:15.000Z 242.8029 2022-08-21T07:59:17.000Z 242.63298 2022-08-21T07:59:19.000Z 242.43774 2022-08-21T07:59:21.000Z 242.34268 2022-08-21T07:59:23.000Z 242.23093 2022-08-21T07:59:25.000Z 242.04646 2022-08-21T07:59:27.000Z 241.90103 2022-08-21T07:59:29.000Z 241.83719 2022-08-21T07:59:31.000Z 241.8063 2022-08-21T07:59:33.000Z 241.81082 2022-08-21T07:59:35.000Z 241.80234 2022-08-21T07:59:37.000Z 241.88313 2022-08-21T07:59:39.000Z 242.00676 2022-08-21T07:59:41.000Z 242.09744 2022-08-21T07:59:43.000Z 242.21155 2022-08-21T07:59:45.000Z 242.35706 2022-08-21T07:59:47.000Z 242.45406 2022-08-21T07:59:49.000Z 242.52597 2022-08-21T07:59:51.000Z 242.60135 2022-08-21T07:59:53.000Z 242.8334 2022-08-21T07:59:55.000Z 243.14914 2022-08-21T07:59:57.000Z 243.33188 2022-08-21T07:59:59.000Z 243.50684 2022-08-21T08:00:00.000Z 243.51375 2022-08-21T08:00:02.000Z 243.56802 2022-08-21T08:00:03.000Z 243.65933 2022-08-21T08:00:04.000Z 243.66907 2022-08-21T08:00:06.000Z 243.59775 2022-08-21T08:00:08.000Z 243.55383 2022-08-21T08:00:10.000Z 243.5087 2022-08-21T08:00:12.000Z 243.3645 2022-08-21T08:00:16.000Z 243.12143 2022-08-21T08:00:18.000Z 242.90291 2022-08-21T08:00:20.000Z 242.72769 2022-08-21T08:00:21.000Z 242.45279 2022-08-21T08:00:23.000Z 242.1879 2022-08-21T08:00:24.000Z 241.96416 2022-08-21T08:00:25.000Z 241.76526 2022-08-21T08:00:26.000Z 241.50061 2022-08-21T08:00:27.000Z 241.08972 2022-08-21T08:00:28.000Z 240.71313 2022-08-21T08:00:30.000Z 240.39197 2022-08-21T08:00:32.000Z 240.04378 2022-08-21T08:00:34.000Z 239.82657 2022-08-21T08:00:36.000Z 239.56601 2022-08-21T08:00:38.000Z 239.33452 2022-08-21T08:00:40.000Z 239.16837 2022-08-21T08:00:42.000Z 239.04617 2022-08-21T08:00:44.000Z 238.8885 2022-08-21T08:00:46.000Z 238.69754 2022-08-21T08:00:48.000Z 238.63863 2022-08-21T08:00:50.000Z 238.64157 2022-08-21T08:00:52.000Z 238.67688 2022-08-21T08:00:54.000Z 238.66911 2022-08-21T08:00:56.000Z 238.73154 2022-08-21T08:00:58.000Z 238.73746 2022-08-21T08:01:00.000Z 238.71025 2022-08-21T08:01:02.000Z 238.58081 2022-08-21T08:01:04.000Z 238.45183 2022-08-21T08:01:06.000Z 238.33347 2022-08-21T08:01:07.000Z 238.12439 2022-08-21T08:01:08.000Z 237.90108 2022-08-21T08:01:10.000Z 237.62906 2022-08-21T08:01:12.000Z 237.37573 2022-08-21T08:01:14.000Z 237.10461 2022-08-21T08:01:16.000Z 236.74324 2022-08-21T08:01:18.000Z 236.38297 2022-08-21T08:01:20.000Z 236.03342 2022-08-21T08:01:22.000Z 235.72171 2022-08-21T08:01:24.000Z 235.38535 2022-08-21T08:01:26.000Z 235.01758 2022-08-21T08:01:28.000Z 234.67937 2022-08-21T08:01:30.000Z 234.36703 2022-08-21T08:01:33.000Z 234.10701 2022-08-21T08:01:35.000Z 233.79524 2022-08-21T08:01:37.000Z 233.55847 2022-08-21T08:01:39.000Z 233.3671 2022-08-21T08:01:41.000Z 233.27554 2022-08-21T08:01:43.000Z 233.24207 2022-08-21T08:01:45.000Z 233.31564 2022-08-21T08:01:47.000Z 233.39046 2022-08-21T08:01:49.000Z 233.56998 2022-08-21T08:01:51.000Z 233.76974 2022-08-21T08:01:53.000Z 233.95499 2022-08-21T08:01:55.000Z 234.19107 2022-08-21T08:01:57.000Z 234.46042 2022-08-21T08:01:59.000Z 234.71907 2022-08-21T08:02:01.000Z 234.94003 2022-08-21T08:02:03.000Z 235.146 2022-08-21T08:02:05.000Z 235.53079 2022-08-21T08:02:07.000Z 235.944 2022-08-21T08:02:09.000Z 236.48906 2022-08-21T08:02:11.000Z 236.72556 2022-08-21T08:02:13.000Z 237.02087 2022-08-21T08:02:15.000Z 237.2072 2022-08-21T08:02:17.000Z 237.40108 2022-08-21T08:02:19.000Z 237.53455 2022-08-21T08:02:21.000Z 237.67261 2022-08-21T08:02:23.000Z 237.71878 2022-08-21T08:02:25.000Z 237.55765 2022-08-21T08:02:27.000Z 237.43091 2022-08-21T08:02:29.000Z 237.19312 2022-08-21T08:02:31.000Z 237.04208 2022-08-21T08:02:33.000Z 236.84207 2022-08-21T08:02:35.000Z 236.58345 2022-08-21T08:02:37.000Z 236.30571 2022-08-21T08:02:39.000Z 236.07866 2022-08-21T08:02:41.000Z 235.94218 2022-08-21T08:02:43.000Z 235.80566 2022-08-21T08:02:46.000Z 235.45491 2022-08-21T08:02:48.000Z 235.0491 2022-08-21T08:02:50.000Z 234.47302 2022-08-21T08:02:52.000Z 234.17014 2022-08-21T08:02:54.000Z 233.63388 2022-08-21T08:02:57.000Z 233.19565 2022-08-21T08:02:59.000Z 232.69719 2022-08-21T08:03:01.000Z 232.19807 2022-08-21T08:03:03.000Z 231.6971 2022-08-21T08:03:05.000Z 231.24609 2022-08-21T08:03:07.000Z 230.88937 2022-08-21T08:03:10.000Z 230.50391 2022-08-21T08:03:12.000Z 230.15096 2022-08-21T08:03:14.000Z 229.76498 2022-08-21T08:03:16.000Z 229.40901 2022-08-21T08:03:18.000Z 229.10442 2022-08-21T08:03:21.000Z 228.85542 2022-08-21T08:03:23.000Z 228.57512 2022-08-21T08:03:25.000Z 228.23589 2022-08-21T08:03:28.000Z 227.91821 2022-08-21T08:03:30.000Z 227.67436 2022-08-21T08:03:32.000Z 227.54985 2022-08-21T08:03:34.000Z 227.49812 2022-08-21T08:03:36.000Z 227.48044 2022-08-21T08:03:38.000Z 227.61523 2022-08-21T08:03:40.000Z 227.75241 2022-08-21T08:03:42.000Z 227.97501 2022-08-21T08:03:44.000Z 228.2988 2022-08-21T08:03:46.000Z 228.59087 2022-08-21T08:03:48.000Z 229.00105 2022-08-21T08:03:50.000Z 229.39876 2022-08-21T08:03:52.000Z 229.81279 2022-08-21T08:03:54.000Z 230.21809 2022-08-21T08:03:56.000Z 230.67224 2022-08-21T08:03:58.000Z 231.30057 2022-08-21T08:04:00.000Z 231.86067 2022-08-21T08:04:02.000Z 232.31839 2022-08-21T08:04:04.000Z 232.80386 2022-08-21T08:04:06.000Z 233.29456 2022-08-21T08:04:08.000Z 233.77292 2022-08-21T08:04:10.000Z 234.24519 2022-08-21T08:04:12.000Z 234.57532 2022-08-21T08:04:15.000Z 234.92184 2022-08-21T08:04:17.000Z 235.29025 2022-08-21T08:04:20.000Z 235.59673 2022-08-21T08:04:22.000Z 235.87959 2022-08-21T08:04:24.000Z 236.1667 2022-08-21T08:04:26.000Z 236.4283 2022-08-21T08:04:28.000Z 236.7314 2022-08-21T08:04:30.000Z 236.88406 2022-08-21T08:04:32.000Z 237.12004 2022-08-21T08:04:35.000Z 237.34424 2022-08-21T08:04:37.000Z 237.52542 2022-08-21T08:04:39.000Z 237.66391 2022-08-21T08:04:41.000Z 237.68518 2022-08-21T08:04:43.000Z 237.75076 2022-08-21T08:04:45.000Z 237.9451 2022-08-21T08:04:47.000Z 238.17607 2022-08-21T08:04:49.000Z 238.33121 2022-08-21T08:04:51.000Z 238.43176 2022-08-21T08:04:54.000Z 238.55588 2022-08-21T08:04:56.000Z 238.64978 2022-08-21T08:04:58.000Z 238.63943 2022-08-21T08:05:00.000Z 238.56734 2022-08-21T08:05:02.000Z 238.49377 2022-08-21T08:05:05.000Z 238.40186 2022-08-21T08:05:07.000Z 238.27205 2022-08-21T08:05:09.000Z 238.12167 2022-08-21T08:05:11.000Z 237.90784 2022-08-21T08:05:13.000Z 237.75394 2022-08-21T08:05:15.000Z 237.48625 2022-08-21T08:05:17.000Z 237.22324 2022-08-21T08:05:19.000Z 236.99126 2022-08-21T08:05:21.000Z 236.70244 2022-08-21T08:05:23.000Z 236.39677 2022-08-21T08:05:25.000Z 236.10641 2022-08-21T08:05:26.000Z 235.79468 2022-08-21T08:05:28.000Z 235.43193 2022-08-21T08:05:30.000Z 235.13562 2022-08-21T08:05:32.000Z 234.88847 2022-08-21T08:05:34.000Z 234.68301 2022-08-21T08:05:36.000Z 234.59982 2022-08-21T08:05:38.000Z 234.65018 2022-08-21T08:05:40.000Z 234.65927 2022-08-21T08:05:42.000Z 234.75688 2022-08-21T08:05:46.000Z 234.9014 2022-08-21T08:05:48.000Z 235.19836 2022-08-21T08:05:50.000Z 235.44101 2022-08-21T08:05:52.000Z 235.74985 2022-08-21T08:05:54.000Z 236.01118 2022-08-21T08:05:56.000Z 236.34807 2022-08-21T08:05:58.000Z 236.70065 2022-08-21T08:06:01.000Z 237.11516 2022-08-21T08:06:03.000Z 237.56802 2022-08-21T08:06:05.000Z 237.98103 2022-08-21T08:06:07.000Z 238.31258 2022-08-21T08:06:09.000Z 238.54146 2022-08-21T08:06:11.000Z 238.76897 2022-08-21T08:06:13.000Z 239.0145 2022-08-21T08:06:15.000Z 239.33195 2022-08-21T08:06:17.000Z 239.5145 2022-08-21T08:06:19.000Z 239.70117 2022-08-21T08:06:21.000Z 239.80252 2022-08-21T08:06:23.000Z 239.9727 2022-08-21T08:06:25.000Z 240.12891 2022-08-21T08:06:27.000Z 240.30757 2022-08-21T08:06:29.000Z 240.33537 2022-08-21T08:06:31.000Z 240.39104 2022-08-21T08:06:33.000Z 240.43579 2022-08-21T08:06:35.000Z 240.49454 2022-08-21T08:06:37.000Z 240.55254 2022-08-21T08:06:39.000Z 240.62326 2022-08-21T08:06:41.000Z 240.64999 2022-08-21T08:06:43.000Z 240.60123 2022-08-21T08:06:45.000Z 240.53362 2022-08-21T08:06:47.000Z 240.55911 2022-08-21T08:06:49.000Z 240.68875 2022-08-21T08:06:51.000Z 240.79208 2022-08-21T08:06:53.000Z 240.83792 2022-08-21T08:06:55.000Z 240.82199 2022-08-21T08:06:57.000Z 240.85202 2022-08-21T08:06:59.000Z 240.81343 2022-08-21T08:07:01.000Z 240.80351 2022-08-21T08:07:03.000Z 240.78403 2022-08-21T08:07:05.000Z 240.76035 2022-08-21T08:07:07.000Z 240.65149 2022-08-21T08:07:09.000Z 240.67305 2022-08-21T08:07:11.000Z 240.61922 2022-08-21T08:07:13.000Z 240.53787 2022-08-21T08:07:15.000Z 240.46468 2022-08-21T08:07:17.000Z 240.34036 2022-08-21T08:07:19.000Z 240.16605 2022-08-21T08:07:21.000Z 240.10164 2022-08-21T08:07:23.000Z 240.17395 2022-08-21T08:07:25.000Z 240.31223 2022-08-21T08:07:27.000Z 240.48454 2022-08-21T08:07:29.000Z 240.63284 2022-08-21T08:07:31.000Z 240.80081 2022-08-21T08:07:34.000Z 241.0687 2022-08-21T08:07:38.000Z 241.39063 2022-08-21T08:07:41.000Z 241.75943 2022-08-21T08:07:43.000Z 242.21126 2022-08-21T08:07:45.000Z 242.6434 2022-08-21T08:07:47.000Z 243.04024 2022-08-21T08:07:49.000Z 243.46577 2022-08-21T08:07:51.000Z 243.90189 2022-08-21T08:07:53.000Z 244.20206 2022-08-21T08:07:55.000Z 244.71001 2022-08-21T08:07:57.000Z 245.32158 2022-08-21T08:07:59.000Z 245.93185 2022-08-21T08:08:01.000Z 246.53276 2022-08-21T08:08:03.000Z 247.16496 2022-08-21T08:08:05.000Z 247.69751 2022-08-21T08:08:07.000Z 248.18027 2022-08-21T08:08:09.000Z 248.63412 2022-08-21T08:08:11.000Z 248.95694 2022-08-21T08:08:13.000Z 249.29346 2022-08-21T08:08:15.000Z 249.58151 2022-08-21T08:08:17.000Z 249.82202 2022-08-21T08:08:19.000Z 249.96748 2022-08-21T08:08:21.000Z 250.13359 2022-08-21T08:08:23.000Z 250.30664 2022-08-21T08:08:25.000Z 250.48178 2022-08-21T08:08:27.000Z 250.8073 2022-08-21T08:08:29.000Z 251.069 2022-08-21T08:08:31.000Z 251.41023 2022-08-21T08:08:33.000Z 251.84579 2022-08-21T08:08:35.000Z 252.15152 2022-08-21T08:08:37.000Z 252.38091 2022-08-21T08:08:39.000Z 252.57605 2022-08-21T08:08:41.000Z 252.85103 2022-08-21T08:08:43.000Z 253.10754 2022-08-21T08:08:45.000Z 253.43262 2022-08-21T08:08:47.000Z 253.78915 2022-08-21T08:08:49.000Z 254.21219 2022-08-21T08:08:51.000Z 254.68259 2022-08-21T08:08:53.000Z 255.19873 2022-08-21T08:08:55.000Z 255.71542 2022-08-21T08:08:58.000Z 256.23651 2022-08-21T08:09:00.000Z 256.80325 2022-08-21T08:09:02.000Z 257.30289 2022-08-21T08:09:04.000Z 257.73578 2022-08-21T08:09:06.000Z 258.11172 2022-08-21T08:09:08.000Z 258.37097 2022-08-21T08:09:10.000Z 258.58514 2022-08-21T08:09:12.000Z 258.81909 2022-08-21T08:09:14.000Z 258.96014 2022-08-21T08:09:16.000Z 259.05991 2022-08-21T08:09:18.000Z 259.1745 2022-08-21T08:09:20.000Z 259.3493 2022-08-21T08:09:22.000Z 259.46832 2022-08-21T08:09:24.000Z 259.61456 2022-08-21T08:09:26.000Z 259.72989 2022-08-21T08:09:28.000Z 259.84271 2022-08-21T08:09:30.000Z 259.88513 2022-08-21T08:09:33.000Z 259.83585 2022-08-21T08:09:36.000Z 259.6684 2022-08-21T08:09:44.000Z 259.58337 2022-08-21T08:09:56.000Z 259.56653 2022-08-21T08:10:20.000Z 259.3486 2022-08-21T08:11:21.000Z 259.1795 2022-08-21T08:12:39.000Z 259.02667 2022-08-21T08:12:42.000Z 258.91718 2022-08-21T08:12:44.000Z 258.82867 2022-08-21T08:12:47.000Z 258.7666 2022-08-21T08:12:50.000Z 258.72217 2022-08-21T08:12:54.000Z 258.72479 2022-08-21T08:12:56.000Z 258.73663 2022-08-21T08:12:59.000Z 258.72214 2022-08-21T08:13:01.000Z 258.72876 2022-08-21T08:13:03.000Z 258.76605 2022-08-21T08:13:05.000Z 258.77814 2022-08-21T08:13:07.000Z 258.76218 2022-08-21T08:13:09.000Z 258.72488 2022-08-21T08:13:11.000Z 258.69257 2022-08-21T08:13:13.000Z 258.75446 2022-08-21T08:13:15.000Z 258.8721 2022-08-21T08:13:17.000Z 258.92984 2022-08-21T08:13:19.000Z 258.8732 2022-08-21T08:13:21.000Z 259.04349 2022-08-21T08:13:25.000Z 259.22174 2022-08-21T08:13:31.000Z 259.51923 2022-08-21T08:13:35.000Z 259.80869 2022-08-21T08:13:38.000Z 260.0459 2022-08-21T08:13:40.000Z 260.31949 2022-08-21T08:13:42.000Z 260.57169 2022-08-21T08:13:44.000Z 260.78625 2022-08-21T08:13:46.000Z 261.01862 2022-08-21T08:13:49.000Z 261.27383 2022-08-21T08:13:51.000Z 261.60941 2022-08-21T08:13:53.000Z 261.99484 2022-08-21T08:13:55.000Z 262.45316 2022-08-21T08:13:57.000Z 262.98682 2022-08-21T08:13:59.000Z 263.56583 2022-08-21T08:14:01.000Z 264.16876 2022-08-21T08:14:03.000Z 264.77814 2022-08-21T08:14:07.000Z 265.50134 2022-08-21T08:14:26.000Z 266.20874 2022-08-21T08:14:28.000Z 266.96628 2022-08-21T08:14:31.000Z 267.6673 2022-08-21T08:14:33.000Z 268.34116 2022-08-21T08:14:35.000Z 268.9455 2022-08-21T08:14:37.000Z 269.58606 2022-08-21T08:14:39.000Z 270.13129 2022-08-21T08:14:42.000Z 270.69571 2022-08-21T08:14:44.000Z 271.3006 2022-08-21T08:14:46.000Z 271.91528 2022-08-21T08:14:48.000Z 272.46967 2022-08-21T08:14:50.000Z 273.02475 2022-08-21T08:14:52.000Z 273.46051 2022-08-21T08:14:54.000Z 273.82684 2022-08-21T08:14:56.000Z 274.155 2022-08-21T08:14:58.000Z 274.51007 2022-08-21T08:15:00.000Z 274.85931 2022-08-21T08:15:02.000Z 275.09119 2022-08-21T08:15:04.000Z 275.32428 2022-08-21T08:15:05.000Z 275.4613 2022-08-21T08:15:06.000Z 275.59113 2022-08-21T08:15:08.000Z 275.63159 2022-08-21T08:15:10.000Z 275.67804 2022-08-21T08:15:12.000Z 275.77899 2022-08-21T08:15:14.000Z 275.86261 2022-08-21T08:15:16.000Z 276.00293 2022-08-21T08:15:18.000Z 276.20654 2022-08-21T08:15:20.000Z 276.44894 2022-08-21T08:15:22.000Z 276.6713 2022-08-21T08:15:24.000Z 276.92111 2022-08-21T08:15:26.000Z 277.2724 2022-08-21T08:15:29.000Z 277.52484 2022-08-21T08:15:31.000Z 277.69897 2022-08-21T08:15:33.000Z 277.84509 2022-08-21T08:15:36.000Z 277.87109 2022-08-21T08:15:39.000Z 277.81866 2022-08-21T08:15:41.000Z 277.73605 2022-08-21T08:15:43.000Z 277.8161 2022-08-21T08:15:45.000Z 277.94406 2022-08-21T08:15:47.000Z 278.12372 2022-08-21T08:15:49.000Z 278.37219 2022-08-21T08:15:51.000Z 278.68402 2022-08-21T08:15:53.000Z 279.11243 2022-08-21T08:15:55.000Z 279.39691 2022-08-21T08:15:57.000Z 279.6821 2022-08-21T08:15:59.000Z 279.94955 2022-08-21T08:16:01.000Z 280.32843 2022-08-21T08:16:03.000Z 280.61212 2022-08-21T08:16:06.000Z 280.81949 2022-08-21T08:16:09.000Z 280.94635 2022-08-21T08:16:11.000Z 281.05792 2022-08-21T08:16:13.000Z 281.2352 2022-08-21T08:16:15.000Z 281.39874 2022-08-21T08:16:17.000Z 281.63971 2022-08-21T08:16:19.000Z 282.03415 2022-08-21T08:16:21.000Z 282.42624 2022-08-21T08:16:24.000Z 282.81094 2022-08-21T08:16:26.000Z 283.14746 2022-08-21T08:16:28.000Z 283.42773 2022-08-21T08:16:30.000Z 283.64209 2022-08-21T08:16:32.000Z 283.94717 2022-08-21T08:16:34.000Z 284.26022 2022-08-21T08:16:35.000Z 284.47498 2022-08-21T08:16:36.000Z 284.77942 2022-08-21T08:16:38.000Z 284.98541 2022-08-21T08:16:41.000Z 285.17889 2022-08-21T08:16:43.000Z 285.45831 2022-08-21T08:16:45.000Z 285.75116 2022-08-21T08:16:47.000Z 286.05853 2022-08-21T08:16:49.000Z 286.3811 2022-08-21T08:16:51.000Z 286.69989 2022-08-21T08:16:53.000Z 286.99686 2022-08-21T08:16:55.000Z 287.36246 2022-08-21T08:16:57.000Z 287.69156 2022-08-21T08:17:00.000Z 287.95453 2022-08-21T08:17:03.000Z 288.19199 2022-08-21T08:17:06.000Z 288.40381 2022-08-21T08:17:08.000Z 288.63007 2022-08-21T08:17:10.000Z 288.88254 2022-08-21T08:17:12.000Z 289.06305 2022-08-21T08:17:14.000Z 289.13617 2022-08-21T08:17:16.000Z 289.15662 2022-08-21T08:17:18.000Z 289.28674 2022-08-21T08:17:20.000Z 289.43701 2022-08-21T08:17:22.000Z 289.57864 2022-08-21T08:17:24.000Z 289.6713 2022-08-21T08:17:26.000Z 289.66058 2022-08-21T08:17:28.000Z 289.81204 2022-08-21T08:17:30.000Z 289.9939 2022-08-21T08:17:32.000Z 290.07208 2022-08-21T08:17:34.000Z 290.00177 2022-08-21T08:17:36.000Z 289.86502 2022-08-21T08:17:38.000Z 289.75632 2022-08-21T08:17:40.000Z 289.74298 2022-08-21T08:17:42.000Z 289.59479 2022-08-21T08:17:44.000Z 289.47824 2022-08-21T08:17:46.000Z 289.33331 2022-08-21T08:17:48.000Z 289.12952 2022-08-21T08:17:50.000Z 289.03461 2022-08-21T08:17:52.000Z 289.14941 2022-08-21T08:17:54.000Z 289.19513 2022-08-21T08:17:56.000Z 289.31784 2022-08-21T08:17:58.000Z 289.38034 2022-08-21T08:18:00.000Z 289.41962 2022-08-21T08:18:02.000Z 289.52875 2022-08-21T08:18:04.000Z 289.63324 2022-08-21T08:18:06.000Z 289.67554 2022-08-21T08:18:08.000Z 289.34711 2022-08-21T08:18:10.000Z 288.99576 2022-08-21T08:18:12.000Z 288.89694 2022-08-21T08:18:14.000Z 289.03851 2022-08-21T08:18:16.000Z 289.25275 2022-08-21T08:18:18.000Z 289.46664 2022-08-21T08:18:20.000Z 289.58942 2022-08-21T08:18:22.000Z 289.9021 2022-08-21T08:18:24.000Z 290.13071 2022-08-21T08:18:25.000Z 290.40512 2022-08-21T08:18:27.000Z 290.61963 2022-08-21T08:18:30.000Z 290.67221 2022-08-21T08:18:32.000Z 290.6008 2022-08-21T08:18:35.000Z 290.51544 2022-08-21T08:18:39.000Z 290.41183 2022-08-21T08:18:41.000Z 290.24258 2022-08-21T08:18:43.000Z 290.07925 2022-08-21T08:18:44.000Z 289.96448 2022-08-21T08:18:47.000Z 289.85846 2022-08-21T08:18:52.000Z 289.74408 2022-08-21T08:18:55.000Z 289.7652 2022-08-21T08:18:58.000Z 289.90594 2022-08-21T08:19:06.000Z 289.93808 2022-08-21T08:19:08.000Z 289.84662 2022-08-21T08:19:10.000Z 289.86386 2022-08-21T08:19:12.000Z 289.90656 2022-08-21T08:19:14.000Z 289.98358 2022-08-21T08:19:16.000Z 290.02777 2022-08-21T08:19:18.000Z 290.15167 2022-08-21T08:19:20.000Z 290.44012 2022-08-21T08:19:22.000Z 290.88239 2022-08-21T08:19:24.000Z 291.44501 2022-08-21T08:19:26.000Z 291.97775 2022-08-21T08:19:28.000Z 292.57861 2022-08-21T08:19:30.000Z 293.15701 2022-08-21T08:19:32.000Z 293.86987 2022-08-21T08:19:34.000Z 294.65045 2022-08-21T08:19:36.000Z 295.33905 2022-08-21T08:19:39.000Z 296.03915 2022-08-21T08:19:42.000Z 296.73721 2022-08-21T08:19:44.000Z 297.49731 2022-08-21T08:19:46.000Z 298.15225 2022-08-21T08:19:48.000Z 298.77084 2022-08-21T08:19:51.000Z 299.38092 2022-08-21T08:19:54.000Z 299.93671 2022-08-21T08:19:56.000Z 300.6109 2022-08-21T08:19:59.000Z 301.30701 2022-08-21T08:20:01.000Z 301.92572 2022-08-21T08:20:03.000Z 302.5965 2022-08-21T08:20:05.000Z 303.19965 2022-08-21T08:20:07.000Z 303.81799 2022-08-21T08:20:09.000Z 304.30527 2022-08-21T08:20:11.000Z 304.72061 2022-08-21T08:20:13.000Z 305.09882 2022-08-21T08:20:15.000Z 305.55295 2022-08-21T08:20:17.000Z 305.95245 2022-08-21T08:20:19.000Z 306.29059 2022-08-21T08:20:21.000Z 306.7114 2022-08-21T08:20:23.000Z 307.07355 2022-08-21T08:20:24.000Z 307.39447 2022-08-21T08:20:26.000Z 307.76385 2022-08-21T08:20:28.000Z 308.18768 2022-08-21T08:20:30.000Z 308.65973 2022-08-21T08:20:32.000Z 309.15814 2022-08-21T08:20:34.000Z 309.59537 2022-08-21T08:20:36.000Z 309.84515 2022-08-21T08:20:38.000Z 310.1622 2022-08-21T08:20:42.000Z 310.52481 2022-08-21T08:20:44.000Z 310.79205 2022-08-21T08:20:47.000Z 311.07678 2022-08-21T08:20:49.000Z 311.26227 2022-08-21T08:20:51.000Z 311.51822 2022-08-21T08:20:53.000Z 311.86185 2022-08-21T08:20:55.000Z 312.22861 2022-08-21T08:20:57.000Z 312.4837 2022-08-21T08:20:59.000Z 312.73102 2022-08-21T08:21:02.000Z 313.01389 2022-08-21T08:21:04.000Z 313.34271 2022-08-21T08:21:07.000Z 313.70819 2022-08-21T08:21:09.000Z 314.14178 2022-08-21T08:21:11.000Z 314.63159 2022-08-21T08:21:13.000Z 315.08081 2022-08-21T08:21:15.000Z 315.51682 2022-08-21T08:21:18.000Z 315.88785 2022-08-21T08:21:20.000Z 316.2923 2022-08-21T08:21:22.000Z 316.8194 2022-08-21T08:21:24.000Z 317.22946 2022-08-21T08:21:26.000Z 317.6817 2022-08-21T08:21:28.000Z 318.10629 2022-08-21T08:21:30.000Z 318.46036 2022-08-21T08:21:32.000Z 318.82593 2022-08-21T08:21:34.000Z 319.15692 2022-08-21T08:21:36.000Z 319.31665 2022-08-21T08:21:39.000Z 319.47684 2022-08-21T08:21:41.000Z 319.52789 2022-08-21T08:21:43.000Z 319.54242 2022-08-21T08:21:45.000Z 319.46924 2022-08-21T08:21:47.000Z 319.27023 2022-08-21T08:21:49.000Z 318.93744 2022-08-21T08:21:52.000Z 318.53259 2022-08-21T08:21:54.000Z 318.14127 2022-08-21T08:21:56.000Z 317.6402 2022-08-21T08:21:58.000Z 317.12445 2022-08-21T08:22:00.000Z 316.66629 2022-08-21T08:22:02.000Z 316.20306 2022-08-21T08:22:04.000Z 315.73492 2022-08-21T08:22:06.000Z 315.33994 2022-08-21T08:22:08.000Z 314.84961 2022-08-21T08:22:10.000Z 314.48834 2022-08-21T08:22:12.000Z 314.03793 2022-08-21T08:22:14.000Z 313.60724 2022-08-21T08:22:16.000Z 313.13208 2022-08-21T08:22:18.000Z 312.82404 2022-08-21T08:22:20.000Z 312.42438 2022-08-21T08:22:22.000Z 312.181 2022-08-21T08:22:24.000Z 311.93335 2022-08-21T08:22:26.000Z 311.81912 2022-08-21T08:22:28.000Z 311.70493 2022-08-21T08:22:30.000Z 311.56473 2022-08-21T08:22:32.000Z 311.42517 2022-08-21T08:22:34.000Z 311.21323 2022-08-21T08:22:37.000Z 311.09955 2022-08-21T08:22:39.000Z 310.82822 2022-08-21T08:22:41.000Z 310.51523 2022-08-21T08:22:43.000Z 310.20514 2022-08-21T08:22:45.000Z 309.79889 2022-08-21T08:22:47.000Z 309.28253 2022-08-21T08:22:49.000Z 308.78284 2022-08-21T08:22:50.000Z 308.18457 2022-08-21T08:22:52.000Z 307.51498 2022-08-21T08:22:54.000Z 306.75525 2022-08-21T08:22:55.000Z 305.93414 2022-08-21T08:22:56.000Z 305.18686 2022-08-21T08:22:58.000Z 304.48517 2022-08-21T08:23:00.000Z 303.78156 2022-08-21T08:23:02.000Z 303.06155 2022-08-21T08:23:04.000Z 302.28043 2022-08-21T08:23:06.000Z 301.59235 2022-08-21T08:23:08.000Z 301.11938 2022-08-21T08:23:10.000Z 300.71857 2022-08-21T08:23:12.000Z 300.44812 2022-08-21T08:23:14.000Z 300.25021 2022-08-21T08:23:16.000Z 300.32153 2022-08-21T08:23:18.000Z 300.42783 2022-08-21T08:23:20.000Z 300.54221 2022-08-21T08:23:23.000Z 300.64288 2022-08-21T08:23:25.000Z 300.86639 2022-08-21T08:23:27.000Z 301.09985 2022-08-21T08:23:29.000Z 301.24106 2022-08-21T08:23:31.000Z 301.42599 2022-08-21T08:23:33.000Z 301.69357 2022-08-21T08:23:35.000Z 302.08734 2022-08-21T08:23:37.000Z 302.29553 2022-08-21T08:23:39.000Z 302.58994 2022-08-21T08:23:41.000Z 302.8743 2022-08-21T08:23:43.000Z 303.19244 2022-08-21T08:23:45.000Z 303.45605 2022-08-21T08:23:47.000Z 303.66748 2022-08-21T08:23:49.000Z 303.73557 2022-08-21T08:23:51.000Z 303.82758 2022-08-21T08:23:54.000Z 303.76602 2022-08-21T08:23:56.000Z 303.53183 2022-08-21T08:23:58.000Z 303.17023 2022-08-21T08:24:00.000Z 302.87677 2022-08-21T08:24:02.000Z 302.45853 2022-08-21T08:24:04.000Z 302.15607 2022-08-21T08:24:06.000Z 301.81241 2022-08-21T08:24:08.000Z 301.48352 2022-08-21T08:24:10.000Z 301.31375 2022-08-21T08:24:13.000Z 301.25012 2022-08-21T08:24:15.000Z 301.10147 2022-08-21T08:24:20.000Z 300.92447 2022-08-21T08:24:23.000Z 300.87091 2022-08-21T08:24:26.000Z 300.75439 2022-08-21T08:24:28.000Z 300.66885 2022-08-21T08:24:30.000Z 300.42719 2022-08-21T08:24:33.000Z 300.05585 2022-08-21T08:24:36.000Z 299.60822 2022-08-21T08:24:38.000Z 299.26691 2022-08-21T08:24:40.000Z 298.83282 2022-08-21T08:24:44.000Z 298.39191 2022-08-21T08:24:46.000Z 298.05109 2022-08-21T08:24:48.000Z 297.74481 2022-08-21T08:24:50.000Z 297.3956 2022-08-21T08:24:52.000Z 297.11664 2022-08-21T08:24:54.000Z 296.77341 2022-08-21T08:24:56.000Z 296.34979 2022-08-21T08:24:57.000Z 295.96136 2022-08-21T08:24:59.000Z 295.49405 2022-08-21T08:25:02.000Z 294.99347 2022-08-21T08:25:05.000Z 294.58713 2022-08-21T08:25:07.000Z 294.25439 2022-08-21T08:25:09.000Z 293.90192 2022-08-21T08:25:11.000Z 293.58325 2022-08-21T08:25:13.000Z 293.19998 2022-08-21T08:25:15.000Z 292.85748 2022-08-21T08:25:18.000Z 292.63306 2022-08-21T08:25:22.000Z 292.46405 2022-08-21T08:25:24.000Z 292.30795 2022-08-21T08:25:26.000Z 292.20871 2022-08-21T08:25:28.000Z 292.09091 2022-08-21T08:25:31.000Z 291.92123 2022-08-21T08:25:33.000Z 291.69855 2022-08-21T08:25:35.000Z 291.44864 2022-08-21T08:25:37.000Z 291.21255 2022-08-21T08:25:39.000Z 290.86368 2022-08-21T08:25:41.000Z 290.62601 2022-08-21T08:25:43.000Z 290.43457 2022-08-21T08:25:45.000Z 290.32098 2022-08-21T08:25:47.000Z 290.20746 2022-08-21T08:25:49.000Z 290.02771 2022-08-21T08:25:51.000Z 289.72626 2022-08-21T08:25:53.000Z 289.46927 2022-08-21T08:25:55.000Z 289.18338 2022-08-21T08:25:57.000Z 288.92752 2022-08-21T08:25:59.000Z 288.81726 2022-08-21T08:26:01.000Z 288.71896 2022-08-21T08:26:03.000Z 288.64975 2022-08-21T08:26:05.000Z 288.58392 2022-08-21T08:26:07.000Z 288.5621 2022-08-21T08:26:08.000Z 288.43567 2022-08-21T08:26:10.000Z 288.40259 2022-08-21T08:26:12.000Z 288.42865 2022-08-21T08:26:14.000Z 288.46124 2022-08-21T08:26:16.000Z 288.49133 2022-08-21T08:26:18.000Z 288.62628 2022-08-21T08:26:20.000Z 288.69525 2022-08-21T08:26:22.000Z 288.72046 2022-08-21T08:26:24.000Z 288.78326 2022-08-21T08:26:26.000Z 288.85519 2022-08-21T08:26:28.000Z 289.06754 2022-08-21T08:26:30.000Z 289.35272 2022-08-21T08:26:32.000Z 289.52393 2022-08-21T08:26:34.000Z 289.78848 2022-08-21T08:26:36.000Z 290.10388 2022-08-21T08:26:38.000Z 290.2851 2022-08-21T08:26:40.000Z 290.52939 2022-08-21T08:26:42.000Z 290.72418 2022-08-21T08:26:44.000Z 290.85541 2022-08-21T08:26:46.000Z 290.88861 2022-08-21T08:26:48.000Z 291.16031 2022-08-21T08:26:50.000Z 291.42255 2022-08-21T08:26:52.000Z 291.67917 2022-08-21T08:26:54.000Z 291.99219 2022-08-21T08:26:56.000Z 292.30734 2022-08-21T08:26:58.000Z 292.52328 2022-08-21T08:27:00.000Z 292.72559 2022-08-21T08:27:01.000Z 292.90765 2022-08-21T08:27:02.000Z 293.02618 2022-08-21T08:27:03.000Z 293.14795 2022-08-21T08:27:05.000Z 293.3244 2022-08-21T08:27:07.000Z 293.55142 2022-08-21T08:27:09.000Z 293.88547 2022-08-21T08:27:11.000Z 294.1879 2022-08-21T08:27:13.000Z 294.46173 2022-08-21T08:27:15.000Z 294.86847 2022-08-21T08:27:17.000Z 295.20306 2022-08-21T08:27:20.000Z 295.57828 2022-08-21T08:27:22.000Z 295.93793 2022-08-21T08:27:23.000Z 296.32639 2022-08-21T08:27:25.000Z 296.61353 2022-08-21T08:27:27.000Z 296.82526 2022-08-21T08:27:29.000Z 297.05322 2022-08-21T08:27:31.000Z 297.26007 2022-08-21T08:27:33.000Z 297.54373 2022-08-21T08:27:35.000Z 297.89276 2022-08-21T08:27:37.000Z 298.14777 2022-08-21T08:27:39.000Z 298.31735 2022-08-21T08:27:41.000Z 298.40546 2022-08-21T08:27:43.000Z 298.37573 2022-08-21T08:27:53.000Z 298.21289 2022-08-21T08:27:55.000Z 297.96957 2022-08-21T08:27:57.000Z 297.69211 2022-08-21T08:27:59.000Z 297.37006 2022-08-21T08:28:01.000Z 297.07037 2022-08-21T08:28:03.000Z 296.7933 2022-08-21T08:28:05.000Z 296.46848 2022-08-21T08:28:07.000Z 296.15625 2022-08-21T08:28:09.000Z 295.87054 2022-08-21T08:28:11.000Z 295.49469 2022-08-21T08:28:16.000Z 295.12057 2022-08-21T08:28:18.000Z 294.78391 2022-08-21T08:28:20.000Z 294.55157 2022-08-21T08:28:23.000Z 294.35397 2022-08-21T08:28:26.000Z 294.06714 2022-08-21T08:28:28.000Z 293.81812 2022-08-21T08:28:30.000Z 293.6554 2022-08-21T08:28:32.000Z 293.58145 2022-08-21T08:28:35.000Z 293.58124 2022-08-21T08:28:38.000Z 293.70151 2022-08-21T08:28:40.000Z 293.97952 2022-08-21T08:28:44.000Z 294.24377 2022-08-21T08:28:48.000Z 294.43188 2022-08-21T08:28:51.000Z 294.62308 2022-08-21T08:28:53.000Z 294.7211 2022-08-21T08:28:56.000Z 294.72504 2022-08-21T08:28:59.000Z 294.75146 2022-08-21T08:29:01.000Z 294.79623 2022-08-21T08:29:03.000Z 294.82108 2022-08-21T08:29:06.000Z 295.0412 2022-08-21T08:29:08.000Z 295.26642 2022-08-21T08:29:10.000Z 295.48077 2022-08-21T08:29:12.000Z 295.60455 2022-08-21T08:29:14.000Z 295.6683 2022-08-21T08:29:16.000Z 295.8201 2022-08-21T08:29:18.000Z 295.93307 2022-08-21T08:29:20.000Z 296.06339 2022-08-21T08:29:22.000Z 296.27991 2022-08-21T08:29:24.000Z 296.48737 2022-08-21T08:29:26.000Z 296.71429 2022-08-21T08:29:28.000Z 296.81842 2022-08-21T08:29:30.000Z 296.95401 2022-08-21T08:29:32.000Z 297.20929 2022-08-21T08:29:34.000Z 297.47247 2022-08-21T08:29:36.000Z 297.73578 2022-08-21T08:29:38.000Z 298.08234 2022-08-21T08:29:41.000Z 298.57684 2022-08-21T08:29:43.000Z 299.04578 2022-08-21T08:29:45.000Z 299.54401 2022-08-21T08:29:47.000Z 299.96027 2022-08-21T08:29:49.000Z 300.53299 2022-08-21T08:29:52.000Z 301.10239 2022-08-21T08:29:54.000Z 301.63864 2022-08-21T08:29:56.000Z 302.05093 2022-08-21T08:30:03.000Z 302.24899 2022-08-21T08:30:09.000Z 302.55054 2022-08-21T08:30:11.000Z 302.89398 2022-08-21T08:30:13.000Z 303.11429 2022-08-21T08:30:15.000Z 303.32629 2022-08-21T08:30:16.000Z 303.51437 2022-08-21T08:30:18.000Z 303.65259 2022-08-21T08:30:19.000Z 303.78891 2022-08-21T08:30:21.000Z 303.89105 2022-08-21T08:30:23.000Z 303.98346 2022-08-21T08:30:25.000Z 304.11688 2022-08-21T08:30:27.000Z 304.24649 2022-08-21T08:30:28.000Z 304.31378 2022-08-21T08:30:29.000Z 304.41745 2022-08-21T08:30:31.000Z 304.54669 2022-08-21T08:30:33.000Z 304.68512 2022-08-21T08:30:35.000Z 304.6395 2022-08-21T08:30:37.000Z 304.59616 2022-08-21T08:30:39.000Z 304.51923 2022-08-21T08:30:41.000Z 304.61078 2022-08-21T08:30:43.000Z 304.89365 2022-08-21T08:30:45.000Z 305.10583 2022-08-21T08:30:47.000Z 305.32712 2022-08-21T08:30:49.000Z 305.60419 2022-08-21T08:30:52.000Z 305.92059 2022-08-21T08:30:54.000Z 306.17929 2022-08-21T08:30:56.000Z 306.47006 2022-08-21T08:30:59.000Z 306.82074 2022-08-21T08:31:02.000Z 307.17328 2022-08-21T08:31:04.000Z 307.52667 2022-08-21T08:31:06.000Z 307.88052 2022-08-21T08:31:08.000Z 308.14911 2022-08-21T08:31:10.000Z 308.38239 2022-08-21T08:31:12.000Z 308.7731 2022-08-21T08:31:14.000Z 309.1098 2022-08-21T08:31:16.000Z 309.50845 2022-08-21T08:31:18.000Z 309.81808 2022-08-21T08:31:20.000Z 309.98981 2022-08-21T08:31:22.000Z 310.14886 2022-08-21T08:31:24.000Z 310.32303 2022-08-21T08:31:26.000Z 310.46478 2022-08-21T08:31:28.000Z 310.64987 2022-08-21T08:31:30.000Z 310.76678 2022-08-21T08:31:32.000Z 310.82339 2022-08-21T08:31:34.000Z 310.8526 2022-08-21T08:31:37.000Z 310.922 2022-08-21T08:31:39.000Z 311.02325 2022-08-21T08:31:41.000Z 310.97998 2022-08-21T08:31:46.000Z 310.93423 2022-08-21T08:31:48.000Z 310.94891 2022-08-21T08:31:50.000Z 310.99274 2022-08-21T08:31:52.000Z 310.95383 2022-08-21T08:31:54.000Z 310.79489 2022-08-21T08:31:56.000Z 310.35944 2022-08-21T08:31:58.000Z 309.95877 2022-08-21T08:32:00.000Z 309.66666 2022-08-21T08:32:03.000Z 309.64023 2022-08-21T08:32:05.000Z 309.75919 2022-08-21T08:32:07.000Z 309.83737 2022-08-21T08:32:09.000Z 309.77466 2022-08-21T08:32:11.000Z 309.65302 2022-08-21T08:32:13.000Z 309.53494 2022-08-21T08:32:15.000Z 309.44055 2022-08-21T08:32:17.000Z 309.32941 2022-08-21T08:32:19.000Z 309.25842 2022-08-21T08:32:21.000Z 309.14029 2022-08-21T08:32:29.000Z 308.90356 2022-08-21T08:32:32.000Z 308.84018 2022-08-21T08:32:37.000Z 308.72775 2022-08-21T08:32:40.000Z 308.4407 2022-08-21T08:32:43.000Z 308.11255 2022-08-21T08:32:45.000Z 307.80609 2022-08-21T08:32:47.000Z 307.59528 2022-08-21T08:32:49.000Z 307.42288 2022-08-21T08:32:51.000Z 307.16959 2022-08-21T08:32:53.000Z 306.72931 2022-08-21T08:32:55.000Z 306.1142 2022-08-21T08:32:57.000Z 305.45624 2022-08-21T08:32:59.000Z 304.85638 2022-08-21T08:33:01.000Z 304.3934 2022-08-21T08:33:03.000Z 304.0545 2022-08-21T08:33:05.000Z 303.60464 2022-08-21T08:33:07.000Z 303.10547 2022-08-21T08:33:09.000Z 302.61774 2022-08-21T08:33:13.000Z 302.08865 2022-08-21T08:33:15.000Z 301.56317 2022-08-21T08:33:17.000Z 301.07953 2022-08-21T08:33:19.000Z 300.50339 2022-08-21T08:33:21.000Z 300.05176 2022-08-21T08:33:23.000Z 299.68533 2022-08-21T08:33:25.000Z 299.26541 2022-08-21T08:33:27.000Z 298.81808 2022-08-21T08:33:30.000Z 298.35376 2022-08-21T08:33:32.000Z 297.88419 2022-08-21T08:33:34.000Z 297.4549 2022-08-21T08:33:36.000Z 296.99161 2022-08-21T08:33:38.000Z 296.5932 2022-08-21T08:33:40.000Z 296.26947 2022-08-21T08:33:43.000Z 295.90298 2022-08-21T08:33:46.000Z 295.56549 2022-08-21T08:33:48.000Z 295.18784 2022-08-21T08:33:50.000Z 294.86792 2022-08-21T08:33:51.000Z 294.55618 2022-08-21T08:33:53.000Z 294.28146 2022-08-21T08:33:54.000Z 294.07385 2022-08-21T08:33:56.000Z 293.88885 2022-08-21T08:33:58.000Z 293.55707 2022-08-21T08:34:00.000Z 293.17477 2022-08-21T08:34:02.000Z 292.80902 2022-08-21T08:34:04.000Z 292.50882 2022-08-21T08:34:06.000Z 292.18378 2022-08-21T08:34:08.000Z 292.10428 2022-08-21T08:34:10.000Z 292.07953 2022-08-21T08:34:12.000Z 292.12411 2022-08-21T08:34:14.000Z 292.15869 2022-08-21T08:34:16.000Z 292.3056 2022-08-21T08:34:18.000Z 292.36945 2022-08-21T08:34:20.000Z 292.32083 2022-08-21T08:34:22.000Z 292.34995 2022-08-21T08:34:24.000Z 292.3681 2022-08-21T08:34:26.000Z 292.36844 2022-08-21T08:34:28.000Z 292.29886 2022-08-21T08:34:30.000Z 292.26703 2022-08-21T08:34:32.000Z 292.16144 2022-08-21T08:34:34.000Z 291.95419 2022-08-21T08:34:36.000Z 291.75977 2022-08-21T08:34:38.000Z 291.69305 2022-08-21T08:34:39.000Z 291.73837 2022-08-21T08:34:41.000Z 291.68466 2022-08-21T08:34:43.000Z 291.56622 2022-08-21T08:34:48.000Z 291.50192 2022-08-21T08:34:53.000Z 291.25717 2022-08-21T08:34:57.000Z 290.96136 2022-08-21T08:34:59.000Z 290.57471 2022-08-21T08:35:01.000Z 290.2081 2022-08-21T08:35:03.000Z 289.81305 2022-08-21T08:35:05.000Z 289.36969 2022-08-21T08:35:07.000Z 288.9704 2022-08-21T08:35:09.000Z 288.62091 2022-08-21T08:35:11.000Z 288.22623 2022-08-21T08:35:13.000Z 287.80008 2022-08-21T08:35:15.000Z 287.33847 2022-08-21T08:35:17.000Z 286.85675 2022-08-21T08:35:19.000Z 286.36807 2022-08-21T08:35:21.000Z 285.9278 2022-08-21T08:35:23.000Z 285.50641 2022-08-21T08:35:25.000Z 285.11432 2022-08-21T08:35:27.000Z 284.6723 2022-08-21T08:35:29.000Z 284.19025 2022-08-21T08:35:31.000Z 283.7814 2022-08-21T08:35:33.000Z 283.24728 2022-08-21T08:35:35.000Z 282.70511 2022-08-21T08:35:39.000Z 282.28616 2022-08-21T08:35:44.000Z 281.90549 2022-08-21T08:35:46.000Z 281.61981 2022-08-21T08:35:48.000Z 281.38577 2022-08-21T08:35:50.000Z 281.21121 2022-08-21T08:35:52.000Z 280.84195 2022-08-21T08:35:59.000Z 280.45477 2022-08-21T08:36:01.000Z 280.15271 2022-08-21T08:36:03.000Z 279.81647 2022-08-21T08:36:04.000Z 279.6048 2022-08-21T08:36:06.000Z 279.45648 2022-08-21T08:36:08.000Z 279.49689 2022-08-21T08:36:10.000Z 279.46521 2022-08-21T08:36:12.000Z 279.42841 2022-08-21T08:36:15.000Z 279.37228 2022-08-21T08:36:17.000Z 279.29144 2022-08-21T08:36:20.000Z 279.19083 2022-08-21T08:36:22.000Z 278.99249 2022-08-21T08:36:24.000Z 279.00629 2022-08-21T08:36:26.000Z 279.05795 2022-08-21T08:36:28.000Z 279.07379 2022-08-21T08:36:30.000Z 279.12238 2022-08-21T08:36:32.000Z 279.08298 2022-08-21T08:36:35.000Z 278.91385 2022-08-21T08:36:37.000Z 278.78568 2022-08-21T08:36:39.000Z 278.90097 2022-08-21T08:36:41.000Z 278.98883 2022-08-21T08:36:43.000Z 278.99854 2022-08-21T08:36:45.000Z 279.01712 2022-08-21T08:36:47.000Z 279.01434 2022-08-21T08:36:49.000Z 278.95667 2022-08-21T08:36:51.000Z 278.76752 2022-08-21T08:36:53.000Z 278.60242 2022-08-21T08:36:55.000Z 278.47516 2022-08-21T08:36:57.000Z 278.40622 2022-08-21T08:36:59.000Z 278.25751 2022-08-21T08:37:01.000Z 278.21848 2022-08-21T08:37:03.000Z 278.26566 2022-08-21T08:37:05.000Z 278.28235 2022-08-21T08:37:07.000Z 278.23975 2022-08-21T08:37:09.000Z 278.09161 2022-08-21T08:37:11.000Z 277.77264 2022-08-21T08:37:14.000Z 277.39172 2022-08-21T08:37:16.000Z 277.04199 2022-08-21T08:37:18.000Z 276.68082 2022-08-21T08:37:19.000Z 276.27396 2022-08-21T08:37:20.000Z 275.85214 2022-08-21T08:37:22.000Z 275.39874 2022-08-21T08:37:24.000Z 274.96466 2022-08-21T08:37:26.000Z 274.48663 2022-08-21T08:37:28.000Z 274.00284 2022-08-21T08:37:31.000Z 273.50116 2022-08-21T08:37:33.000Z 273.04025 2022-08-21T08:37:35.000Z 272.561 2022-08-21T08:37:37.000Z 272.01447 2022-08-21T08:37:39.000Z 271.63602 2022-08-21T08:37:41.000Z 271.13596 2022-08-21T08:37:43.000Z 270.6351 2022-08-21T08:37:45.000Z 270.10687 2022-08-21T08:37:47.000Z 269.66068 2022-08-21T08:37:49.000Z 269.26422 2022-08-21T08:37:51.000Z 269.02542 2022-08-21T08:37:53.000Z 268.83966 2022-08-21T08:37:55.000Z 268.64404 2022-08-21T08:37:57.000Z 268.5126 2022-08-21T08:37:59.000Z 268.37323 2022-08-21T08:38:01.000Z 268.31927 2022-08-21T08:38:03.000Z 268.24771 2022-08-21T08:38:05.000Z 268.1116 2022-08-21T08:38:08.000Z 268.01874 2022-08-21T08:38:10.000Z 267.94696 2022-08-21T08:38:12.000Z 267.90979 2022-08-21T08:38:14.000Z 267.88507 2022-08-21T08:38:16.000Z 267.86603 2022-08-21T08:38:18.000Z 267.85345 2022-08-21T08:38:20.000Z 267.82864 2022-08-21T08:38:22.000Z 267.87198 2022-08-21T08:38:24.000Z 267.91528 2022-08-21T08:38:30.000Z 268.03101 2022-08-21T08:38:32.000Z 268.10242 2022-08-21T08:38:34.000Z 268.11865 2022-08-21T08:38:36.000Z 268.05646 2022-08-21T08:38:38.000Z 268.02606 2022-08-21T08:38:40.000Z 268.02756 2022-08-21T08:38:42.000Z 267.98569 2022-08-21T08:38:44.000Z 267.98257 2022-08-21T08:38:47.000Z 267.9776 2022-08-21T08:38:49.000Z 267.99908 2022-08-21T08:38:51.000Z 268.20953 2022-08-21T08:38:54.000Z 268.40909 2022-08-21T08:38:56.000Z 268.58429 2022-08-21T08:38:58.000Z 268.72955 2022-08-21T08:39:00.000Z 268.8519 2022-08-21T08:39:02.000Z 268.96661 2022-08-21T08:39:04.000Z 269.05875 2022-08-21T08:39:06.000Z 269.07159 2022-08-21T08:39:08.000Z 269.14392 2022-08-21T08:39:11.000Z 269.18372 2022-08-21T08:39:13.000Z 269.15707 2022-08-21T08:39:16.000Z 269.06812 2022-08-21T08:39:33.000Z 268.98416 2022-08-21T08:39:52.000Z 269.02072 2022-08-21T08:40:03.000Z 268.8714 2022-08-21T08:40:13.000Z 268.70386 2022-08-21T08:40:16.000Z 268.54742 2022-08-21T08:40:23.000Z 268.37695 2022-08-21T08:40:25.000Z 268.0784 2022-08-21T08:40:27.000Z 267.82874 2022-08-21T08:40:29.000Z 267.4899 2022-08-21T08:40:31.000Z 267.19101 2022-08-21T08:40:33.000Z 266.85059 2022-08-21T08:40:35.000Z 266.59473 2022-08-21T08:40:37.000Z 266.39093 2022-08-21T08:40:39.000Z 266.15274 2022-08-21T08:40:41.000Z 266.00095 2022-08-21T08:40:43.000Z 265.89938 2022-08-21T08:40:45.000Z 265.76178 2022-08-21T08:40:47.000Z 265.60336 2022-08-21T08:40:50.000Z 265.45416 2022-08-21T08:40:52.000Z 265.27591 2022-08-21T08:40:54.000Z 265.19843 2022-08-21T08:40:56.000Z 265.06161 2022-08-21T08:40:58.000Z 265.1427 2022-08-21T08:41:00.000Z 265.15277 2022-08-21T08:41:02.000Z 265.14044 2022-08-21T08:41:04.000Z 265.22211 2022-08-21T08:41:06.000Z 265.42108 2022-08-21T08:41:08.000Z 265.56833 2022-08-21T08:41:10.000Z 265.76273 2022-08-21T08:41:12.000Z 265.99948 2022-08-21T08:41:14.000Z 266.35944 2022-08-21T08:41:16.000Z 266.84943 2022-08-21T08:41:18.000Z 267.30441 2022-08-21T08:41:20.000Z 267.86047 2022-08-21T08:41:22.000Z 268.36313 2022-08-21T08:41:24.000Z 268.70178 2022-08-21T08:41:26.000Z 269.01437 2022-08-21T08:41:28.000Z 269.34424 2022-08-21T08:41:30.000Z 269.72089 2022-08-21T08:41:32.000Z 270.13959 2022-08-21T08:41:34.000Z 270.57144 2022-08-21T08:41:36.000Z 271.03052 2022-08-21T08:41:38.000Z 271.4671 2022-08-21T08:41:40.000Z 271.95178 2022-08-21T08:41:42.000Z 272.36932 2022-08-21T08:41:44.000Z 272.77362 2022-08-21T08:41:46.000Z 273.10858 2022-08-21T08:41:48.000Z 273.45197 2022-08-21T08:41:50.000Z 273.76392 2022-08-21T08:41:53.000Z 274.02283 2022-08-21T08:41:56.000Z 274.17462 2022-08-21T08:41:58.000Z 274.16751 2022-08-21T08:42:00.000Z 274.08032 2022-08-21T08:42:02.000Z 273.88565 2022-08-21T08:42:05.000Z 273.78479 2022-08-21T08:42:07.000Z 273.75543 2022-08-21T08:42:10.000Z 273.75864 2022-08-21T08:42:12.000Z 273.7923 2022-08-21T08:42:14.000Z 273.75101 2022-08-21T08:42:16.000Z 273.75894 2022-08-21T08:42:18.000Z 273.71478 2022-08-21T08:42:20.000Z 273.61652 2022-08-21T08:42:22.000Z 273.46954 2022-08-21T08:42:24.000Z 273.35199 2022-08-21T08:42:26.000Z 273.31555 2022-08-21T08:42:28.000Z 273.19772 2022-08-21T08:42:30.000Z 273.11322 2022-08-21T08:42:32.000Z 273.11069 2022-08-21T08:42:34.000Z 273.16217 2022-08-21T08:42:36.000Z 273.13712 2022-08-21T08:42:38.000Z 273.15485 2022-08-21T08:42:39.000Z 273.15179 2022-08-21T08:42:41.000Z 273.15961 2022-08-21T08:42:43.000Z 273.18216 2022-08-21T08:42:45.000Z 273.13141 2022-08-21T08:42:47.000Z 273.06488 2022-08-21T08:42:49.000Z 273.07089 2022-08-21T08:42:52.000Z 273.15405 2022-08-21T08:42:55.000Z 273.32025 2022-08-21T08:42:57.000Z 273.50735 2022-08-21T08:42:59.000Z 273.62656 2022-08-21T08:43:01.000Z 273.7785 2022-08-21T08:43:03.000Z 273.8826 2022-08-21T08:43:05.000Z 273.91367 2022-08-21T08:43:07.000Z 273.94058 2022-08-21T08:43:09.000Z 274.03629 2022-08-21T08:43:11.000Z 274.09882 2022-08-21T08:43:13.000Z 274.05035 2022-08-21T08:43:16.000Z 273.91141 2022-08-21T08:43:18.000Z 273.8396 2022-08-21T08:43:20.000Z 273.78223 2022-08-21T08:43:22.000Z 273.7868 2022-08-21T08:43:24.000Z 273.88235 2022-08-21T08:43:26.000Z 274.03003 2022-08-21T08:43:28.000Z 274.16321 2022-08-21T08:43:30.000Z 274.35226 2022-08-21T08:43:32.000Z 274.44254 2022-08-21T08:43:34.000Z 274.48895 2022-08-21T08:43:36.000Z 274.508 2022-08-21T08:43:38.000Z 274.56812 2022-08-21T08:43:40.000Z 274.67767 2022-08-21T08:43:42.000Z 274.74805 2022-08-21T08:43:44.000Z 274.909 2022-08-21T08:43:46.000Z 275.15277 2022-08-21T08:43:48.000Z 275.32251 2022-08-21T08:43:50.000Z 275.43402 2022-08-21T08:43:52.000Z 275.44238 2022-08-21T08:43:55.000Z 275.47504 2022-08-21T08:43:57.000Z 275.54828 2022-08-21T08:43:59.000Z 275.60709 2022-08-21T08:44:02.000Z 275.63412 2022-08-21T08:44:04.000Z 275.60898 2022-08-21T08:44:06.000Z 275.56033 2022-08-21T08:44:08.000Z 275.46674 2022-08-21T08:44:10.000Z 275.53122 2022-08-21T08:44:12.000Z 275.6355 2022-08-21T08:44:14.000Z 275.78671 2022-08-21T08:44:16.000Z 275.88199 2022-08-21T08:44:18.000Z 275.80331 2022-08-21T08:44:20.000Z 275.68707 2022-08-21T08:44:22.000Z 275.57016 2022-08-21T08:44:24.000Z 275.50546 2022-08-21T08:44:26.000Z 275.42981 2022-08-21T08:44:28.000Z 275.38019 2022-08-21T08:44:31.000Z 275.35388 2022-08-21T08:44:33.000Z 275.49835 2022-08-21T08:44:37.000Z 275.70313 2022-08-21T08:44:39.000Z 275.96295 2022-08-21T08:44:41.000Z 276.28363 2022-08-21T08:44:44.000Z 276.64758 2022-08-21T08:44:46.000Z 277.02213 2022-08-21T08:44:48.000Z 277.40515 2022-08-21T08:44:50.000Z 277.74335 2022-08-21T08:44:52.000Z 278.10944 2022-08-21T08:44:54.000Z 278.25458 2022-08-21T08:44:56.000Z 278.40515 2022-08-21T08:44:58.000Z 278.49762 2022-08-21T08:45:00.000Z 278.6138 2022-08-21T08:45:02.000Z 278.88177 2022-08-21T08:45:04.000Z 279.15265 2022-08-21T08:45:06.000Z 279.41772 2022-08-21T08:45:08.000Z 279.76776 2022-08-21T08:45:10.000Z 280.1694 2022-08-21T08:45:12.000Z 280.51996 2022-08-21T08:45:14.000Z 280.93317 2022-08-21T08:45:16.000Z 281.13971 2022-08-21T08:45:19.000Z 281.33499 2022-08-21T08:45:21.000Z 281.43869 2022-08-21T08:45:23.000Z 281.45459 2022-08-21T08:45:25.000Z 281.4787 2022-08-21T08:45:27.000Z 281.48502 2022-08-21T08:45:29.000Z 281.43134 2022-08-21T08:45:31.000Z 281.42377 2022-08-21T08:45:33.000Z 281.4234 2022-08-21T08:45:35.000Z 281.56281 2022-08-21T08:45:37.000Z 281.67239 2022-08-21T08:45:39.000Z 281.69077 2022-08-21T08:45:41.000Z 281.69717 2022-08-21T08:45:43.000Z 281.66232 2022-08-21T08:45:45.000Z 281.73761 2022-08-21T08:45:47.000Z 281.81534 2022-08-21T08:45:49.000Z 281.86346 2022-08-21T08:45:52.000Z 281.93478 2022-08-21T08:45:54.000Z 282.03842 2022-08-21T08:45:56.000Z 282.09686 2022-08-21T08:45:58.000Z 282.1579 2022-08-21T08:46:00.000Z 282.21069 2022-08-21T08:46:02.000Z 282.29184 2022-08-21T08:46:04.000Z 282.34186 2022-08-21T08:46:06.000Z 282.32895 2022-08-21T08:46:08.000Z 282.32428 2022-08-21T08:46:10.000Z 282.40359 2022-08-21T08:46:12.000Z 282.4848 2022-08-21T08:46:14.000Z 282.57568 2022-08-21T08:46:16.000Z 282.604 2022-08-21T08:46:18.000Z 282.66705 2022-08-21T08:46:20.000Z 282.80856 2022-08-21T08:46:22.000Z 282.95248 2022-08-21T08:46:24.000Z 283.09604 2022-08-21T08:46:26.000Z 283.09131 2022-08-21T08:46:28.000Z 283.08838 2022-08-21T08:46:30.000Z 283.0921 2022-08-21T08:46:32.000Z 283.04779 2022-08-21T08:46:34.000Z 282.9996 2022-08-21T08:46:36.000Z 282.98178 2022-08-21T08:46:38.000Z 283.01648 2022-08-21T08:46:40.000Z 283.17236 2022-08-21T08:46:42.000Z 283.30954 2022-08-21T08:46:44.000Z 283.54984 2022-08-21T08:46:46.000Z 283.84344 2022-08-21T08:46:48.000Z 284.15079 2022-08-21T08:46:51.000Z 284.38943 2022-08-21T08:46:53.000Z 284.55042 2022-08-21T08:46:55.000Z 284.64471 2022-08-21T08:46:57.000Z 284.76794 2022-08-21T08:46:59.000Z 284.91885 2022-08-21T08:47:01.000Z 285.07437 2022-08-21T08:47:04.000Z 285.14883 2022-08-21T08:47:10.000Z 285.18658 2022-08-21T08:49:58.000Z 285.22797 2022-08-21T08:50:01.000Z 285.56064 2022-08-21T08:50:46.000Z 285.91016 2022-08-21T08:50:48.000Z 286.31332 2022-08-21T08:50:50.000Z 286.69696 2022-08-21T08:50:52.000Z 287.06348 2022-08-21T08:50:54.000Z 287.35434 2022-08-21T08:50:56.000Z 287.54224 2022-08-21T08:50:58.000Z 287.78632 2022-08-21T08:51:00.000Z 288.05713 2022-08-21T08:51:02.000Z 288.3717 2022-08-21T08:51:04.000Z 288.68622 2022-08-21T08:51:06.000Z 288.96271 2022-08-21T08:51:08.000Z 289.28003 2022-08-21T08:51:10.000Z 289.59088 2022-08-21T08:51:12.000Z 289.97565 2022-08-21T08:51:14.000Z 290.37933 2022-08-21T08:51:16.000Z 290.90533 2022-08-21T08:51:18.000Z 291.54358 2022-08-21T08:51:21.000Z 292.20975 2022-08-21T08:51:23.000Z 292.99838 2022-08-21T08:51:25.000Z 293.46768 2022-08-21T08:51:27.000Z 293.90561 2022-08-21T08:51:29.000Z 294.23203 2022-08-21T08:51:31.000Z 294.4653 2022-08-21T08:51:33.000Z 294.64108 2022-08-21T08:51:35.000Z 294.88684 2022-08-21T08:51:37.000Z 295.2825 2022-08-21T08:51:39.000Z 295.65524 2022-08-21T08:51:41.000Z 295.99619 2022-08-21T08:51:43.000Z 296.29404 2022-08-21T08:51:45.000Z 296.53046 2022-08-21T08:51:47.000Z 296.85498 2022-08-21T08:51:49.000Z 297.18607 2022-08-21T08:51:52.000Z 297.58609 2022-08-21T08:51:54.000Z 297.90134 2022-08-21T08:51:56.000Z 298.11627 2022-08-21T08:51:59.000Z 298.25558 2022-08-21T08:52:01.000Z 298.3848 2022-08-21T08:52:03.000Z 298.63297 2022-08-21T08:52:05.000Z 298.8335 2022-08-21T08:52:07.000Z 299.05118 2022-08-21T08:52:09.000Z 299.28958 2022-08-21T08:52:11.000Z 299.59613 2022-08-21T08:52:13.000Z 300.00317 2022-08-21T08:52:15.000Z 300.43436 2022-08-21T08:52:17.000Z 300.93518 2022-08-21T08:52:19.000Z 301.41898 2022-08-21T08:52:21.000Z 301.86252 2022-08-21T08:52:23.000Z 302.21539 2022-08-21T08:52:25.000Z 302.50604 2022-08-21T08:52:27.000Z 302.81052 2022-08-21T08:52:29.000Z 303.04214 2022-08-21T08:52:31.000Z 303.25864 2022-08-21T08:52:33.000Z 303.4697 2022-08-21T08:52:35.000Z 303.64917 2022-08-21T08:52:37.000Z 303.81461 2022-08-21T08:52:39.000Z 304.03372 2022-08-21T08:52:41.000Z 304.23889 2022-08-21T08:52:43.000Z 304.17953 2022-08-21T08:52:45.000Z 304.00244 2022-08-21T08:52:46.000Z 303.76093 2022-08-21T08:52:48.000Z 303.55731 2022-08-21T08:52:50.000Z 303.43402 2022-08-21T08:52:52.000Z 303.26663 2022-08-21T08:52:54.000Z 303.15808 2022-08-21T08:52:56.000Z 302.9028 2022-08-21T08:52:58.000Z 302.51727 2022-08-21T08:53:00.000Z 302.19928 2022-08-21T08:53:02.000Z 301.90781 2022-08-21T08:53:04.000Z 301.57147 2022-08-21T08:53:06.000Z 301.2428 2022-08-21T08:53:08.000Z 300.89362 2022-08-21T08:53:10.000Z 300.57971 2022-08-21T08:53:12.000Z 300.21292 2022-08-21T08:53:14.000Z 299.86346 2022-08-21T08:53:16.000Z 299.49628 2022-08-21T08:53:18.000Z 299.07071 2022-08-21T08:53:21.000Z 298.64926 2022-08-21T08:53:23.000Z 298.33331 2022-08-21T08:53:25.000Z 298.10373 2022-08-21T08:53:27.000Z 297.98389 2022-08-21T08:53:29.000Z 297.79456 2022-08-21T08:53:31.000Z 297.58023 2022-08-21T08:53:33.000Z 297.40878 2022-08-21T08:53:35.000Z 297.26459 2022-08-21T08:53:37.000Z 297.28641 2022-08-21T08:53:39.000Z 297.36823 2022-08-21T08:53:41.000Z 297.41711 2022-08-21T08:53:43.000Z 297.50714 2022-08-21T08:53:45.000Z 297.66827 2022-08-21T08:53:47.000Z 297.86618 2022-08-21T08:53:49.000Z 298.12311 2022-08-21T08:53:51.000Z 298.32217 2022-08-21T08:53:53.000Z 298.54886 2022-08-21T08:53:55.000Z 298.77414 2022-08-21T08:53:57.000Z 299.04663 2022-08-21T08:53:59.000Z 299.30042 2022-08-21T08:54:01.000Z 299.46991 2022-08-21T08:54:03.000Z 299.69327 2022-08-21T08:54:05.000Z 299.84357 2022-08-21T08:54:07.000Z 300.05206 2022-08-21T08:54:09.000Z 300.27347 2022-08-21T08:54:11.000Z 300.42502 2022-08-21T08:54:13.000Z 300.57684 2022-08-21T08:54:15.000Z 300.69717 2022-08-21T08:54:17.000Z 300.71768 2022-08-21T08:54:20.000Z 300.83255 2022-08-21T08:54:22.000Z 300.94962 2022-08-21T08:54:24.000Z 300.96478 2022-08-21T08:54:26.000Z 300.98038 2022-08-21T08:54:28.000Z 300.96964 2022-08-21T08:54:30.000Z 301.02188 2022-08-21T08:54:32.000Z 301.12262 2022-08-21T08:54:34.000Z 301.18256 2022-08-21T08:54:36.000Z 301.28094 2022-08-21T08:54:38.000Z 301.34113 2022-08-21T08:54:40.000Z 301.46381 2022-08-21T08:54:42.000Z 301.66772 2022-08-21T08:54:44.000Z 301.93137 2022-08-21T08:54:46.000Z 302.21942 2022-08-21T08:54:48.000Z 302.44781 2022-08-21T08:54:50.000Z 302.65472 2022-08-21T08:54:52.000Z 302.79642 2022-08-21T08:54:54.000Z 302.90558 2022-08-21T08:54:56.000Z 303.0647 2022-08-21T08:54:58.000Z 303.17667 2022-08-21T08:55:00.000Z 303.14886 2022-08-21T08:55:02.000Z 303.15814 2022-08-21T08:55:04.000Z 303.24799 2022-08-21T08:55:06.000Z 303.3334 2022-08-21T08:55:08.000Z 303.42535 2022-08-21T08:55:10.000Z 303.51422 2022-08-21T08:55:12.000Z 303.67853 2022-08-21T08:55:14.000Z 303.8418 2022-08-21T08:55:16.000Z 303.87701 2022-08-21T08:55:18.000Z 304.12616 2022-08-21T08:55:20.000Z 304.32172 2022-08-21T08:55:22.000Z 304.45905 2022-08-21T08:55:24.000Z 304.56476 2022-08-21T08:55:26.000Z 304.65747 2022-08-21T08:55:28.000Z 304.70483 2022-08-21T08:55:29.000Z 304.75168 2022-08-21T08:55:30.000Z 304.85458 2022-08-21T08:55:31.000Z 304.9415 2022-08-21T08:55:33.000Z 304.94482 2022-08-21T08:55:35.000Z 305.02786 2022-08-21T08:55:37.000Z 305.15204 2022-08-21T08:55:39.000Z 305.24344 2022-08-21T08:55:41.000Z 305.32626 2022-08-21T08:55:43.000Z 305.44092 2022-08-21T08:55:45.000Z 305.54123 2022-08-21T08:55:47.000Z 305.4444 2022-08-21T08:55:49.000Z 305.22043 2022-08-21T08:55:51.000Z 305.0513 2022-08-21T08:55:53.000Z 305.01431 2022-08-21T08:55:55.000Z 304.81918 2022-08-21T08:55:57.000Z 304.73865 2022-08-21T08:55:59.000Z 304.67447 2022-08-21T08:56:01.000Z 304.62543 2022-08-21T08:56:03.000Z 304.59454 2022-08-21T08:56:05.000Z 304.64963 2022-08-21T08:56:07.000Z 304.61069 2022-08-21T08:56:09.000Z 304.58392 2022-08-21T08:56:11.000Z 304.66714 2022-08-21T08:56:13.000Z 304.76236 2022-08-21T08:56:15.000Z 304.82516 2022-08-21T08:56:17.000Z 304.93549 2022-08-21T08:56:19.000Z 304.99435 2022-08-21T08:56:21.000Z 305.01703 2022-08-21T08:56:24.000Z 305.07526 2022-08-21T08:56:26.000Z 305.09723 2022-08-21T08:56:28.000Z 305.28748 2022-08-21T08:56:30.000Z 305.57809 2022-08-21T08:56:32.000Z 305.76898 2022-08-21T08:56:34.000Z 305.85486 2022-08-21T08:56:36.000Z 305.94821 2022-08-21T08:56:38.000Z 305.89899 2022-08-21T08:56:40.000Z 305.87045 2022-08-21T08:56:42.000Z 305.79504 2022-08-21T08:56:44.000Z 305.7189 2022-08-21T08:56:46.000Z 305.66031 2022-08-21T08:56:48.000Z 305.59445 2022-08-21T08:56:50.000Z 305.47699 2022-08-21T08:56:52.000Z 305.3302 2022-08-21T08:56:54.000Z 305.25934 2022-08-21T08:56:56.000Z 305.24017 2022-08-21T08:56:58.000Z 305.08688 2022-08-21T08:57:00.000Z 305.0546 2022-08-21T08:57:02.000Z 305.10022 2022-08-21T08:57:04.000Z 305.17819 2022-08-21T08:57:06.000Z 305.33377 2022-08-21T08:57:08.000Z 305.35065 2022-08-21T08:57:10.000Z 305.36594 2022-08-21T08:57:12.000Z 305.42682 2022-08-21T08:57:14.000Z 305.56516 2022-08-21T08:57:16.000Z 305.6402 2022-08-21T08:57:18.000Z 305.76343 2022-08-21T08:57:20.000Z 305.74374 2022-08-21T08:57:22.000Z 305.82315 2022-08-21T08:57:24.000Z 305.87891 2022-08-21T08:57:26.000Z 305.83051 2022-08-21T08:57:28.000Z 305.87418 2022-08-21T08:57:30.000Z 305.93784 2022-08-21T08:57:32.000Z 305.93738 2022-08-21T08:57:34.000Z 305.87689 2022-08-21T08:57:37.000Z 305.677 2022-08-21T08:57:39.000Z 305.56262 2022-08-21T08:57:41.000Z 305.40106 2022-08-21T08:57:43.000Z 305.1272 2022-08-21T08:57:45.000Z 304.79462 2022-08-21T08:57:47.000Z 304.48013 2022-08-21T08:57:49.000Z 304.33755 2022-08-21T08:57:51.000Z 304.16925 2022-08-21T08:57:53.000Z 304.00662 2022-08-21T08:57:55.000Z 303.9068 2022-08-21T08:57:57.000Z 303.88464 2022-08-21T08:57:59.000Z 303.80267 2022-08-21T08:58:01.000Z 303.82806 2022-08-21T08:58:03.000Z 303.76691 2022-08-21T08:58:05.000Z 303.68027 2022-08-21T08:58:07.000Z 303.57864 2022-08-21T08:58:09.000Z 303.46808 2022-08-21T08:58:11.000Z 303.4043 2022-08-21T08:58:13.000Z 303.35309 2022-08-21T08:58:15.000Z 303.24692 2022-08-21T08:58:17.000Z 303.1864 2022-08-21T08:58:19.000Z 303.07034 2022-08-21T08:58:21.000Z 302.87399 2022-08-21T08:58:23.000Z 302.70624 2022-08-21T08:58:25.000Z 302.52374 2022-08-21T08:58:27.000Z 302.30145 2022-08-21T08:58:29.000Z 302.00122 2022-08-21T08:58:31.000Z 301.73541 2022-08-21T08:58:33.000Z 301.5246 2022-08-21T08:58:35.000Z 301.19354 2022-08-21T08:58:37.000Z 300.85657 2022-08-21T08:58:39.000Z 300.64813 2022-08-21T08:58:41.000Z 300.51733 2022-08-21T08:58:43.000Z 300.32819 2022-08-21T08:58:45.000Z 300.16217 2022-08-21T08:58:47.000Z 300.05597 2022-08-21T08:58:49.000Z 299.92957 2022-08-21T08:58:51.000Z 299.74832 2022-08-21T08:58:53.000Z 299.54343 2022-08-21T08:58:55.000Z 299.33151 2022-08-21T08:58:57.000Z 299.16656 2022-08-21T08:58:59.000Z 299.02008 2022-08-21T08:59:01.000Z 298.89764 2022-08-21T08:59:03.000Z 298.86053 2022-08-21T08:59:05.000Z 298.82916 2022-08-21T08:59:07.000Z 298.84814 2022-08-21T08:59:09.000Z 298.85062 2022-08-21T08:59:11.000Z 298.82986 2022-08-21T08:59:13.000Z 298.77985 2022-08-21T08:59:15.000Z 298.79141 2022-08-21T08:59:17.000Z 298.81277 2022-08-21T08:59:19.000Z 298.84094 2022-08-21T08:59:21.000Z 298.85867 2022-08-21T08:59:23.000Z 298.8847 2022-08-21T08:59:25.000Z 298.96399 2022-08-21T08:59:27.000Z 299.04443 2022-08-21T08:59:29.000Z 299.12473 2022-08-21T08:59:31.000Z 299.3378 2022-08-21T08:59:33.000Z 299.5705 2022-08-21T08:59:35.000Z 299.81995 2022-08-21T08:59:37.000Z 300.03464 2022-08-21T08:59:39.000Z 300.26105 2022-08-21T08:59:41.000Z 300.52197 2022-08-21T08:59:43.000Z 300.70508 2022-08-21T08:59:45.000Z 300.88687 2022-08-21T08:59:47.000Z 301.0773 2022-08-21T08:59:49.000Z 301.30646 2022-08-21T08:59:51.000Z 301.5163 2022-08-21T08:59:53.000Z 301.7645 2022-08-21T08:59:55.000Z 301.99008 2022-08-21T08:59:57.000Z 302.15277 2022-08-21T08:59:59.000Z 302.16483 2022-08-21T09:00:01.000Z 302.10004 2022-08-21T09:00:03.000Z 302.12836 2022-08-21T09:00:05.000Z 302.18524 2022-08-21T09:00:07.000Z 302.23343 2022-08-21T09:00:09.000Z 302.30618 2022-08-21T09:00:11.000Z 302.33099 2022-08-21T09:00:13.000Z 302.37436 2022-08-21T09:00:15.000Z 302.35703 2022-08-21T09:00:17.000Z 302.35458 2022-08-21T09:00:18.000Z 302.27753 2022-08-21T09:00:19.000Z 302.19733 2022-08-21T09:00:20.000Z 302.2305 2022-08-21T09:00:22.000Z 302.21674 2022-08-21T09:00:24.000Z 302.12878 2022-08-21T09:00:26.000Z 301.92181 2022-08-21T09:00:28.000Z 301.71729 2022-08-21T09:00:30.000Z 301.40329 2022-08-21T09:00:32.000Z 301.05765 2022-08-21T09:00:34.000Z 300.73508 2022-08-21T09:00:36.000Z 300.51645 2022-08-21T09:00:38.000Z 300.3479 2022-08-21T09:00:40.000Z 300.09717 2022-08-21T09:00:42.000Z 299.77914 2022-08-21T09:00:44.000Z 299.46216 2022-08-21T09:00:46.000Z 299.18405 2022-08-21T09:00:48.000Z 298.84088 2022-08-21T09:00:50.000Z 298.5242 2022-08-21T09:00:52.000Z 298.24728 2022-08-21T09:00:54.000Z 297.9563 2022-08-21T09:00:56.000Z 297.71954 2022-08-21T09:00:58.000Z 297.48285 2022-08-21T09:01:00.000Z 297.1752 2022-08-21T09:01:02.000Z 296.87326 2022-08-21T09:01:04.000Z 296.55014 2022-08-21T09:01:06.000Z 296.41769 2022-08-21T09:01:09.000Z 296.25662 2022-08-21T09:01:11.000Z 296.21579 2022-08-21T09:01:13.000Z 296.2569 2022-08-21T09:01:15.000Z 296.34991 2022-08-21T09:01:17.000Z 296.35715 2022-08-21T09:01:19.000Z 296.32709 2022-08-21T09:01:21.000Z 296.39178 2022-08-21T09:01:23.000Z 296.43182 2022-08-21T09:01:25.000Z 296.45148 2022-08-21T09:01:27.000Z 296.39728 2022-08-21T09:01:29.000Z 296.38828 2022-08-21T09:01:31.000Z 296.35037 2022-08-21T09:01:33.000Z 296.38776 2022-08-21T09:01:35.000Z 296.43652 2022-08-21T09:01:37.000Z 296.51331 2022-08-21T09:01:39.000Z 296.56183 2022-08-21T09:01:41.000Z 296.56802 2022-08-21T09:01:43.000Z 296.61102 2022-08-21T09:01:45.000Z 296.69171 2022-08-21T09:01:47.000Z 296.63177 2022-08-21T09:01:49.000Z 296.62616 2022-08-21T09:01:51.000Z 296.61499 2022-08-21T09:01:53.000Z 296.5871 2022-08-21T09:01:55.000Z 296.52191 2022-08-21T09:01:57.000Z 296.50146 2022-08-21T09:01:59.000Z 296.55594 2022-08-21T09:02:01.000Z 296.58212 2022-08-21T09:02:03.000Z 296.63568 2022-08-21T09:02:05.000Z 296.69144 2022-08-21T09:02:07.000Z 296.76303 2022-08-21T09:02:09.000Z 296.8327 2022-08-21T09:02:11.000Z 296.84634 2022-08-21T09:02:14.000Z 296.83038 2022-08-21T09:02:16.000Z 296.79825 2022-08-21T09:02:18.000Z 296.83527 2022-08-21T09:02:20.000Z 296.82513 2022-08-21T09:02:22.000Z 296.90768 2022-08-21T09:02:25.000Z 296.922 2022-08-21T09:02:27.000Z 296.95132 2022-08-21T09:02:29.000Z 297.1348 2022-08-21T09:02:31.000Z 297.35156 2022-08-21T09:02:33.000Z 297.60434 2022-08-21T09:02:36.000Z 297.81366 2022-08-21T09:02:38.000Z 298.06406 2022-08-21T09:02:40.000Z 298.28281 2022-08-21T09:02:42.000Z 298.40338 2022-08-21T09:02:44.000Z 298.51102 2022-08-21T09:02:46.000Z 298.58481 2022-08-21T09:02:48.000Z 298.52576 2022-08-21T09:02:50.000Z 298.49786 2022-08-21T09:02:52.000Z 298.4808 2022-08-21T09:02:54.000Z 298.51971 2022-08-21T09:02:56.000Z 298.59164 2022-08-21T09:02:58.000Z 298.65573 2022-08-21T09:03:01.000Z 298.63141 2022-08-21T09:03:03.000Z 298.65997 2022-08-21T09:03:05.000Z 298.63068 2022-08-21T09:03:07.000Z 298.6517 2022-08-21T09:03:09.000Z 298.67059 2022-08-21T09:03:11.000Z 298.612 2022-08-21T09:03:13.000Z 298.48035 2022-08-21T09:03:15.000Z 298.41592 2022-08-21T09:03:17.000Z 298.33551 2022-08-21T09:03:19.000Z 298.2562 2022-08-21T09:03:21.000Z 298.17426 2022-08-21T09:03:23.000Z 298.13593 2022-08-21T09:03:25.000Z 298.14374 2022-08-21T09:03:27.000Z 298.25079 2022-08-21T09:03:29.000Z 298.51724 2022-08-21T09:03:31.000Z 298.77679 2022-08-21T09:03:33.000Z 299.06146 2022-08-21T09:03:36.000Z 299.43454 2022-08-21T09:03:38.000Z 299.75507 2022-08-21T09:03:40.000Z 300.1113 2022-08-21T09:03:42.000Z 300.48547 2022-08-21T09:03:44.000Z 300.96796 2022-08-21T09:03:46.000Z 301.4848 2022-08-21T09:03:48.000Z 302.01419 2022-08-21T09:03:50.000Z 302.60516 2022-08-21T09:03:52.000Z 303.12338 2022-08-21T09:03:54.000Z 303.70425 2022-08-21T09:03:56.000Z 304.14886 2022-08-21T09:03:58.000Z 304.59705 2022-08-21T09:04:00.000Z 304.99823 2022-08-21T09:04:02.000Z 305.3736 2022-08-21T09:04:04.000Z 305.70062 2022-08-21T09:04:06.000Z 306.01007 2022-08-21T09:04:08.000Z 306.28802 2022-08-21T09:04:10.000Z 306.56003 2022-08-21T09:04:12.000Z 306.79883 2022-08-21T09:04:14.000Z 306.98706 2022-08-21T09:04:16.000Z 307.15222 2022-08-21T09:04:18.000Z 307.30222 2022-08-21T09:04:20.000Z 307.478 2022-08-21T09:04:22.000Z 307.60797 2022-08-21T09:04:24.000Z 307.64005 2022-08-21T09:04:26.000Z 307.60565 2022-08-21T09:04:28.000Z 307.45038 2022-08-21T09:04:30.000Z 307.14755 2022-08-21T09:04:32.000Z 306.9057 2022-08-21T09:04:34.000Z 306.64832 2022-08-21T09:04:36.000Z 306.34125 2022-08-21T09:04:38.000Z 306.12302 2022-08-21T09:04:40.000Z 305.9082 2022-08-21T09:04:42.000Z 305.66492 2022-08-21T09:04:44.000Z 305.47159 2022-08-21T09:04:46.000Z 305.22458 2022-08-21T09:04:48.000Z 305.0065 2022-08-21T09:04:50.000Z 304.76535 2022-08-21T09:04:52.000Z 304.63141 2022-08-21T09:04:54.000Z 304.55316 2022-08-21T09:04:56.000Z 304.40317 2022-08-21T09:04:58.000Z 304.38708 2022-08-21T09:05:00.000Z 304.31082 2022-08-21T09:05:02.000Z 304.23425 2022-08-21T09:05:04.000Z 304.13382 2022-08-21T09:05:06.000Z 304.08112 2022-08-21T09:05:08.000Z 304.1001 2022-08-21T09:05:10.000Z 304.19513 2022-08-21T09:05:12.000Z 304.3345 2022-08-21T09:05:14.000Z 304.47385 2022-08-21T09:05:16.000Z 304.66278 2022-08-21T09:05:18.000Z 304.73312 2022-08-21T09:05:20.000Z 304.76553 2022-08-21T09:05:22.000Z 304.92487 2022-08-21T09:05:24.000Z 305.10574 2022-08-21T09:05:26.000Z 305.28793 2022-08-21T09:05:28.000Z 305.46594 2022-08-21T09:05:30.000Z 305.71756 2022-08-21T09:05:32.000Z 305.86969 2022-08-21T09:05:34.000Z 306.01221 2022-08-21T09:05:36.000Z 306.17593 2022-08-21T09:05:38.000Z 306.30795 2022-08-21T09:05:40.000Z 306.5643 2022-08-21T09:05:42.000Z 306.8476 2022-08-21T09:05:44.000Z 307.08841 2022-08-21T09:05:46.000Z 307.30865 2022-08-21T09:05:48.000Z 307.58496 2022-08-21T09:05:50.000Z 307.90247 2022-08-21T09:05:52.000Z 308.14459 2022-08-21T09:05:54.000Z 308.36835 2022-08-21T09:05:56.000Z 308.53888 2022-08-21T09:05:58.000Z 308.84442 2022-08-21T09:06:00.000Z 309.22873 2022-08-21T09:06:02.000Z 309.59723 2022-08-21T09:06:04.000Z 309.93744 2022-08-21T09:06:06.000Z 310.35077 2022-08-21T09:06:08.000Z 310.70999 2022-08-21T09:06:10.000Z 310.94431 2022-08-21T09:06:12.000Z 311.1474 2022-08-21T09:06:14.000Z 311.31277 2022-08-21T09:06:16.000Z 311.45029 2022-08-21T09:06:18.000Z 311.54074 2022-08-21T09:06:20.000Z 311.5564 2022-08-21T09:06:22.000Z 311.57721 2022-08-21T09:06:24.000Z 311.65201 2022-08-21T09:06:26.000Z 311.68268 2022-08-21T09:06:28.000Z 311.68231 2022-08-21T09:06:30.000Z 311.61636 2022-08-21T09:06:32.000Z 311.52426 2022-08-21T09:06:34.000Z 311.423 2022-08-21T09:06:36.000Z 311.32166 2022-08-21T09:06:38.000Z 311.08679 2022-08-21T09:06:40.000Z 310.80817 2022-08-21T09:06:42.000Z 310.44864 2022-08-21T09:06:44.000Z 310.09503 2022-08-21T09:06:46.000Z 309.73175 2022-08-21T09:06:48.000Z 309.37189 2022-08-21T09:06:50.000Z 309.08765 2022-08-21T09:06:52.000Z 308.82153 2022-08-21T09:06:54.000Z 308.50815 2022-08-21T09:06:56.000Z 308.2294 2022-08-21T09:06:58.000Z 307.9791 2022-08-21T09:07:00.000Z 307.80157 2022-08-21T09:07:05.000Z 307.66873 2022-08-21T09:07:07.000Z 307.44336 2022-08-21T09:07:10.000Z 307.10931 2022-08-21T09:07:13.000Z 306.79007 2022-08-21T09:07:16.000Z 306.4693 2022-08-21T09:07:26.000Z 306.008 2022-08-21T09:07:50.000Z 305.57089 2022-08-21T09:08:10.000Z 305.15942 2022-08-21T09:08:27.000Z 304.78281 2022-08-21T09:08:47.000Z 304.43115 2022-08-21T09:08:49.000Z 304.15103 2022-08-21T09:08:51.000Z 303.88373 2022-08-21T09:08:53.000Z 303.60345 2022-08-21T09:08:55.000Z 303.37799 2022-08-21T09:08:57.000Z 303.19342 2022-08-21T09:08:59.000Z 303.09351 2022-08-21T09:09:01.000Z 303.05908 2022-08-21T09:09:03.000Z 303.00977 2022-08-21T09:09:05.000Z 302.99765 2022-08-21T09:09:08.000Z 302.91653 2022-08-21T09:09:10.000Z 302.78876 2022-08-21T09:09:12.000Z 302.84561 2022-08-21T09:09:14.000Z 303.10516 2022-08-21T09:09:16.000Z 303.3269 2022-08-21T09:09:18.000Z 303.60355 2022-08-21T09:09:20.000Z 304.10773 2022-08-21T09:09:22.000Z 304.5849 2022-08-21T09:09:24.000Z 305.19717 2022-08-21T09:09:26.000Z 305.84662 2022-08-21T09:09:28.000Z 306.4158 2022-08-21T09:09:30.000Z 307.01093 2022-08-21T09:09:32.000Z 307.59003 2022-08-21T09:09:34.000Z 308.17166 2022-08-21T09:09:36.000Z 308.78445 2022-08-21T09:09:38.000Z 309.31241 2022-08-21T09:09:40.000Z 309.71637 2022-08-21T09:09:42.000Z 310.04764 2022-08-21T09:09:44.000Z 310.46008 2022-08-21T09:09:46.000Z 310.84274 2022-08-21T09:09:48.000Z 311.19647 2022-08-21T09:09:50.000Z 311.54037 2022-08-21T09:09:52.000Z 311.70013 2022-08-21T09:09:54.000Z 311.83832 2022-08-21T09:09:56.000Z 312.02457 2022-08-21T09:09:58.000Z 312.0451 2022-08-21T09:10:00.000Z 312.11377 2022-08-21T09:10:02.000Z 312.24982 2022-08-21T09:10:04.000Z 312.22107 2022-08-21T09:10:06.000Z 312.12061 2022-08-21T09:10:08.000Z 312.10355 2022-08-21T09:10:10.000Z 311.97324 2022-08-21T09:10:12.000Z 311.81012 2022-08-21T09:10:14.000Z 311.70135 2022-08-21T09:10:16.000Z 311.48468 2022-08-21T09:10:18.000Z 311.35657 2022-08-21T09:10:20.000Z 311.33109 2022-08-21T09:10:22.000Z 311.30499 2022-08-21T09:10:24.000Z 311.22345 2022-08-21T09:10:26.000Z 311.04498 2022-08-21T09:10:28.000Z 310.87762 2022-08-21T09:10:30.000Z 310.77936 2022-08-21T09:10:32.000Z 310.80173 2022-08-21T09:10:34.000Z 310.8255 2022-08-21T09:10:36.000Z 310.8139 2022-08-21T09:10:38.000Z 310.89288 2022-08-21T09:10:40.000Z 310.92352 2022-08-21T09:10:42.000Z 310.89865 2022-08-21T09:10:44.000Z 310.9324 2022-08-21T09:10:46.000Z 310.9252 2022-08-21T09:10:48.000Z 310.78485 2022-08-21T09:10:50.000Z 310.67636 2022-08-21T09:10:52.000Z 310.73541 2022-08-21T09:10:54.000Z 310.72836 2022-08-21T09:10:56.000Z 310.77261 2022-08-21T09:10:58.000Z 310.89792 2022-08-21T09:11:00.000Z 310.97699 2022-08-21T09:11:02.000Z 311.12311 2022-08-21T09:11:04.000Z 311.18365 2022-08-21T09:11:06.000Z 311.29721 2022-08-21T09:11:08.000Z 311.55859 2022-08-21T09:11:10.000Z 311.97705 2022-08-21T09:11:12.000Z 312.52704 2022-08-21T09:11:14.000Z 313.02661 2022-08-21T09:11:16.000Z 313.57788 2022-08-21T09:11:18.000Z 314.16089 2022-08-21T09:11:20.000Z 314.84268 2022-08-21T09:11:22.000Z 315.4151 2022-08-21T09:11:24.000Z 315.80591 2022-08-21T09:11:27.000Z 316.33875 2022-08-21T09:11:29.000Z 316.90112 2022-08-21T09:11:31.000Z 317.43228 2022-08-21T09:11:33.000Z 317.85989 2022-08-21T09:11:35.000Z 318.23407 2022-08-21T09:11:37.000Z 318.58682 2022-08-21T09:11:39.000Z 318.74594 2022-08-21T09:11:41.000Z 318.88043 2022-08-21T09:11:43.000Z 318.98431 2022-08-21T09:11:45.000Z 319.0668 2022-08-21T09:11:47.000Z 319.12967 2022-08-21T09:11:49.000Z 319.18289 2022-08-21T09:11:51.000Z 318.99899 2022-08-21T09:11:53.000Z 318.71445 2022-08-21T09:11:55.000Z 318.50958 2022-08-21T09:11:57.000Z 318.26929 2022-08-21T09:11:59.000Z 318.05579 2022-08-21T09:12:01.000Z 317.6994 2022-08-21T09:12:03.000Z 317.40085 2022-08-21T09:12:05.000Z 317.38547 2022-08-21T09:12:07.000Z 317.31067 2022-08-21T09:12:09.000Z 317.28635 2022-08-21T09:12:11.000Z 317.38519 2022-08-21T09:12:13.000Z 317.49246 2022-08-21T09:12:15.000Z 317.63467 2022-08-21T09:12:17.000Z 317.80835 2022-08-21T09:12:19.000Z 318.08871 2022-08-21T09:12:21.000Z 318.40152 2022-08-21T09:12:23.000Z 318.73093 2022-08-21T09:12:25.000Z 319.10178 2022-08-21T09:12:27.000Z 319.47818 2022-08-21T09:12:29.000Z 319.73846 2022-08-21T09:12:31.000Z 320.02026 2022-08-21T09:12:33.000Z 320.26065 2022-08-21T09:12:35.000Z 320.47217 2022-08-21T09:12:37.000Z 320.71991 2022-08-21T09:12:39.000Z 320.95505 2022-08-21T09:12:41.000Z 321.18533 2022-08-21T09:12:43.000Z 321.45029 2022-08-21T09:12:45.000Z 321.68073 2022-08-21T09:12:47.000Z 321.9491 2022-08-21T09:12:49.000Z 322.3797 2022-08-21T09:12:51.000Z 322.74521 2022-08-21T09:12:53.000Z 323.05423 2022-08-21T09:12:55.000Z 323.34848 2022-08-21T09:12:57.000Z 323.64444 2022-08-21T09:12:59.000Z 323.86084 2022-08-21T09:13:01.000Z 324.10071 2022-08-21T09:13:03.000Z 324.35477 2022-08-21T09:13:05.000Z 324.63214 2022-08-21T09:13:07.000Z 324.91315 2022-08-21T09:13:09.000Z 325.16208 2022-08-21T09:13:11.000Z 325.41458 2022-08-21T09:13:14.000Z 325.64911 2022-08-21T09:13:16.000Z 325.84247 2022-08-21T09:13:18.000Z 325.94073 2022-08-21T09:13:21.000Z 326.0437 2022-08-21T09:13:23.000Z 326.22189 2022-08-21T09:13:25.000Z 326.38812 2022-08-21T09:13:27.000Z 326.50757 2022-08-21T09:13:29.000Z 326.56067 2022-08-21T09:13:31.000Z 326.54706 2022-08-21T09:13:33.000Z 326.58466 2022-08-21T09:13:35.000Z 326.63928 2022-08-21T09:13:37.000Z 326.7597 2022-08-21T09:13:39.000Z 326.86472 2022-08-21T09:13:41.000Z 326.96011 2022-08-21T09:13:44.000Z 327.06161 2022-08-21T09:13:46.000Z 327.17566 2022-08-21T09:13:48.000Z 327.27954 2022-08-21T09:13:50.000Z 327.3399 2022-08-21T09:13:52.000Z 327.3027 2022-08-21T09:13:54.000Z 327.24356 2022-08-21T09:13:56.000Z 327.11069 2022-08-21T09:13:58.000Z 327.01495 2022-08-21T09:14:00.000Z 326.98846 2022-08-21T09:14:02.000Z 326.84766 2022-08-21T09:14:04.000Z 326.72763 2022-08-21T09:14:06.000Z 326.63821 2022-08-21T09:14:08.000Z 326.52924 2022-08-21T09:14:10.000Z 326.46069 2022-08-21T09:14:12.000Z 326.2851 2022-08-21T09:14:14.000Z 326.08585 2022-08-21T09:14:16.000Z 325.92599 2022-08-21T09:14:18.000Z 325.69189 2022-08-21T09:14:20.000Z 325.49225 2022-08-21T09:14:22.000Z 325.33286 2022-08-21T09:14:24.000Z 325.13104 2022-08-21T09:14:26.000Z 324.84427 2022-08-21T09:14:28.000Z 324.69415 2022-08-21T09:14:30.000Z 324.60895 2022-08-21T09:14:32.000Z 324.66473 2022-08-21T09:14:34.000Z 324.66681 2022-08-21T09:14:36.000Z 324.73489 2022-08-21T09:14:38.000Z 324.73489 2022-08-21T09:14:40.000Z 324.81989 2022-08-21T09:14:42.000Z 325.12781 2022-08-21T09:14:44.000Z 325.36115 2022-08-21T09:14:46.000Z 325.5589 2022-08-21T09:14:48.000Z 325.67999 2022-08-21T09:14:50.000Z 325.76694 2022-08-21T09:14:52.000Z 325.86487 2022-08-21T09:14:55.000Z 325.90729 2022-08-21T09:14:57.000Z 325.91592 2022-08-21T09:14:59.000Z 325.98209 2022-08-21T09:15:01.000Z 326.00027 2022-08-21T09:15:03.000Z 326.02054 2022-08-21T09:15:05.000Z 326.10956 2022-08-21T09:15:07.000Z 326.18625 2022-08-21T09:15:09.000Z 326.17303 2022-08-21T09:15:11.000Z 326.19638 2022-08-21T09:15:13.000Z 326.15393 2022-08-21T09:15:15.000Z 326.24594 2022-08-21T09:15:17.000Z 326.35956 2022-08-21T09:15:19.000Z 326.51947 2022-08-21T09:15:21.000Z 326.57233 2022-08-21T09:15:23.000Z 326.48956 2022-08-21T09:15:25.000Z 326.48962 2022-08-21T09:15:27.000Z 326.52875 2022-08-21T09:15:29.000Z 326.62677 2022-08-21T09:15:31.000Z 326.81781 2022-08-21T09:15:33.000Z 327.00903 2022-08-21T09:15:35.000Z 327.27039 2022-08-21T09:15:37.000Z 327.51556 2022-08-21T09:15:39.000Z 327.73428 2022-08-21T09:15:41.000Z 327.9614 2022-08-21T09:15:43.000Z 328.15643 2022-08-21T09:15:45.000Z 328.3085 2022-08-21T09:15:47.000Z 328.46521 2022-08-21T09:15:49.000Z 328.54694 2022-08-21T09:15:51.000Z 328.53146 2022-08-21T09:15:53.000Z 328.53903 2022-08-21T09:15:55.000Z 328.47473 2022-08-21T09:15:57.000Z 328.35901 2022-08-21T09:15:59.000Z 328.26477 2022-08-21T09:16:01.000Z 328.21002 2022-08-21T09:16:03.000Z 328.18582 2022-08-21T09:16:05.000Z 328.20624 2022-08-21T09:16:07.000Z 328.18079 2022-08-21T09:16:09.000Z 328.15421 2022-08-21T09:16:11.000Z 328.04218 2022-08-21T09:16:13.000Z 327.94669 2022-08-21T09:16:15.000Z 327.84091 2022-08-21T09:16:17.000Z 327.8027 2022-08-21T09:16:19.000Z 327.74911 2022-08-21T09:16:21.000Z 327.67093 2022-08-21T09:16:23.000Z 327.58865 2022-08-21T09:16:25.000Z 327.42291 2022-08-21T09:16:27.000Z 327.3107 2022-08-21T09:16:29.000Z 327.22333 2022-08-21T09:16:31.000Z 327.20502 2022-08-21T09:16:33.000Z 327.24924 2022-08-21T09:16:35.000Z 327.23425 2022-08-21T09:16:37.000Z 327.3056 2022-08-21T09:16:39.000Z 327.39291 2022-08-21T09:16:41.000Z 327.45242 2022-08-21T09:16:43.000Z 327.56482 2022-08-21T09:16:45.000Z 327.61221 2022-08-21T09:16:47.000Z 327.73602 2022-08-21T09:16:49.000Z 327.98642 2022-08-21T09:16:51.000Z 328.22391 2022-08-21T09:16:53.000Z 328.46503 2022-08-21T09:16:55.000Z 328.7063 2022-08-21T09:16:57.000Z 328.90414 2022-08-21T09:16:59.000Z 329.11035 2022-08-21T09:17:01.000Z 329.32437 2022-08-21T09:17:03.000Z 329.55731 2022-08-21T09:17:05.000Z 329.89789 2022-08-21T09:17:07.000Z 330.21298 2022-08-21T09:17:09.000Z 330.50958 2022-08-21T09:17:11.000Z 330.81079 2022-08-21T09:17:13.000Z 331.06705 2022-08-21T09:17:15.000Z 331.41693 2022-08-21T09:17:17.000Z 331.78305 2022-08-21T09:17:19.000Z 332.10425 2022-08-21T09:17:21.000Z 332.42862 2022-08-21T09:17:23.000Z 332.68042 2022-08-21T09:17:25.000Z 332.92661 2022-08-21T09:17:27.000Z 333.11917 2022-08-21T09:17:29.000Z 333.18268 2022-08-21T09:17:31.000Z 333.2652 2022-08-21T09:17:33.000Z 333.36642 2022-08-21T09:17:36.000Z 333.38043 2022-08-21T09:17:39.000Z 333.33542 2022-08-21T09:17:50.000Z 333.29419 2022-08-21T09:17:53.000Z 333.28268 2022-08-21T09:17:55.000Z 333.28494 2022-08-21T09:17:57.000Z 333.26804 2022-08-21T09:17:59.000Z 333.28577 2022-08-21T09:18:01.000Z 333.30768 2022-08-21T09:18:03.000Z 333.30109 2022-08-21T09:18:05.000Z 333.22809 2022-08-21T09:18:07.000Z 333.21686 2022-08-21T09:18:09.000Z 333.09906 2022-08-21T09:18:11.000Z 332.97702 2022-08-21T09:18:13.000Z 332.88953 2022-08-21T09:18:15.000Z 332.83911 2022-08-21T09:18:17.000Z 332.72034 2022-08-21T09:18:19.000Z 332.59528 2022-08-21T09:18:21.000Z 332.51453 2022-08-21T09:18:23.000Z 332.47327 2022-08-21T09:18:26.000Z 332.46442 2022-08-21T09:18:29.000Z 332.54694 2022-08-21T09:18:31.000Z 332.73526 2022-08-21T09:18:33.000Z 332.92468 2022-08-21T09:18:35.000Z 333.10071 2022-08-21T09:18:38.000Z 333.26483 2022-08-21T09:18:40.000Z 333.46051 2022-08-21T09:18:42.000Z 333.59003 2022-08-21T09:18:44.000Z 333.76984 2022-08-21T09:18:46.000Z 333.96576 2022-08-21T09:18:48.000Z 334.19226 2022-08-21T09:18:50.000Z 334.37939 2022-08-21T09:18:52.000Z 334.59943 2022-08-21T09:18:54.000Z 334.85074 2022-08-21T09:18:56.000Z 335.0354 2022-08-21T09:18:58.000Z 335.18265 2022-08-21T09:19:01.000Z 335.34479 2022-08-21T09:19:03.000Z 335.51749 2022-08-21T09:19:05.000Z 335.78436 2022-08-21T09:19:07.000Z 335.97791 2022-08-21T09:19:09.000Z 336.12402 2022-08-21T09:19:11.000Z 336.2016 2022-08-21T09:19:13.000Z 336.22263 2022-08-21T09:19:15.000Z 336.20468 2022-08-21T09:19:17.000Z 336.14706 2022-08-21T09:19:19.000Z 336.10938 2022-08-21T09:19:21.000Z 336.07529 2022-08-21T09:19:23.000Z 336.06256 2022-08-21T09:19:25.000Z 335.98871 2022-08-21T09:19:28.000Z 335.88937 2022-08-21T09:19:30.000Z 335.91846 2022-08-21T09:19:32.000Z 335.90253 2022-08-21T09:19:34.000Z 335.93283 2022-08-21T09:19:36.000Z 335.87726 2022-08-21T09:19:38.000Z 335.85019 2022-08-21T09:19:40.000Z 335.87473 2022-08-21T09:19:42.000Z 335.91742 2022-08-21T09:19:44.000Z 335.88516 2022-08-21T09:19:46.000Z 335.75818 2022-08-21T09:19:48.000Z 335.67889 2022-08-21T09:19:50.000Z 335.6282 2022-08-21T09:19:52.000Z 335.68564 2022-08-21T09:19:54.000Z 335.7002 2022-08-21T09:19:56.000Z 335.75458 2022-08-21T09:19:58.000Z 335.88681 2022-08-21T09:20:00.000Z 336.02905 2022-08-21T09:20:02.000Z 336.06674 2022-08-21T09:20:04.000Z 336.12616 2022-08-21T09:20:06.000Z 336.30322 2022-08-21T09:20:08.000Z 336.39081 2022-08-21T09:20:10.000Z 336.37424 2022-08-21T09:20:12.000Z 336.31686 2022-08-21T09:20:14.000Z 336.24686 2022-08-21T09:20:16.000Z 336.27338 2022-08-21T09:20:18.000Z 336.23868 2022-08-21T09:20:20.000Z 336.08795 2022-08-21T09:20:23.000Z 335.92316 2022-08-21T09:20:27.000Z 335.81378 2022-08-21T09:20:29.000Z 335.72595 2022-08-21T09:20:31.000Z 335.68686 2022-08-21T09:20:33.000Z 335.63654 2022-08-21T09:20:35.000Z 335.50604 2022-08-21T09:20:37.000Z 335.4184 2022-08-21T09:20:39.000Z 335.28876 2022-08-21T09:20:41.000Z 335.09064 2022-08-21T09:20:43.000Z 334.88556 2022-08-21T09:20:45.000Z 334.73273 2022-08-21T09:20:47.000Z 334.60553 2022-08-21T09:20:49.000Z 334.3443 2022-08-21T09:20:51.000Z 334.17328 2022-08-21T09:20:53.000Z 334.02145 2022-08-21T09:20:55.000Z 333.98862 2022-08-21T09:20:57.000Z 333.99631 2022-08-21T09:20:59.000Z 333.98373 2022-08-21T09:21:01.000Z 334.13202 2022-08-21T09:21:03.000Z 334.2962 2022-08-21T09:21:05.000Z 334.54016 2022-08-21T09:21:07.000Z 334.77805 2022-08-21T09:21:09.000Z 334.86932 2022-08-21T09:21:11.000Z 334.88864 2022-08-21T09:21:14.000Z 334.90527 2022-08-21T09:21:16.000Z 335.00433 2022-08-21T09:21:18.000Z 335.05801 2022-08-21T09:21:20.000Z 335.13046 2022-08-21T09:21:23.000Z 335.19592 2022-08-21T09:21:25.000Z 335.19296 2022-08-21T09:21:27.000Z 335.14041 2022-08-21T09:21:30.000Z 335.06097 2022-08-21T09:21:32.000Z 335.04703 2022-08-21T09:21:34.000Z 335.00381 2022-08-21T09:21:36.000Z 334.92618 2022-08-21T09:21:38.000Z 334.75098 2022-08-21T09:21:40.000Z 334.52817 2022-08-21T09:21:42.000Z 334.26605 2022-08-21T09:21:44.000Z 333.86111 2022-08-21T09:21:46.000Z 333.50906 2022-08-21T09:21:48.000Z 333.08441 2022-08-21T09:21:50.000Z 332.65549 2022-08-21T09:21:52.000Z 332.40768 2022-08-21T09:21:55.000Z 332.17078 2022-08-21T09:21:57.000Z 331.94931 2022-08-21T09:21:59.000Z 331.65021 2022-08-21T09:22:01.000Z 331.39752 2022-08-21T09:22:03.000Z 331.15509 2022-08-21T09:22:05.000Z 330.89911 2022-08-21T09:22:07.000Z 330.6857 2022-08-21T09:22:09.000Z 330.58755 2022-08-21T09:22:11.000Z 330.47528 2022-08-21T09:22:13.000Z 330.34402 2022-08-21T09:22:15.000Z 330.33478 2022-08-21T09:22:17.000Z 330.33109 2022-08-21T09:22:19.000Z 330.39362 2022-08-21T09:22:21.000Z 330.44861 2022-08-21T09:22:23.000Z 330.50412 2022-08-21T09:22:25.000Z 330.58612 2022-08-21T09:22:27.000Z 330.69507 2022-08-21T09:22:29.000Z 330.75711 2022-08-21T09:22:31.000Z 330.79611 2022-08-21T09:22:33.000Z 330.74774 2022-08-21T09:22:35.000Z 330.79486 2022-08-21T09:22:37.000Z 330.87933 2022-08-21T09:22:39.000Z 330.8479 2022-08-21T09:22:41.000Z 330.79422 2022-08-21T09:22:43.000Z 330.69342 2022-08-21T09:22:45.000Z 330.62369 2022-08-21T09:22:47.000Z 330.55496 2022-08-21T09:22:49.000Z 330.49408 2022-08-21T09:22:51.000Z 330.48074 2022-08-21T09:22:53.000Z 330.40891 2022-08-21T09:22:55.000Z 330.30887 2022-08-21T09:22:57.000Z 330.21835 2022-08-21T09:22:59.000Z 330.17627 2022-08-21T09:23:01.000Z 330.06256 2022-08-21T09:23:03.000Z 329.93158 2022-08-21T09:23:05.000Z 329.88989 2022-08-21T09:23:09.000Z 329.83673 2022-08-21T09:23:11.000Z 329.72693 2022-08-21T09:23:13.000Z 329.56195 2022-08-21T09:23:15.000Z 329.38535 2022-08-21T09:23:17.000Z 329.12097 2022-08-21T09:23:19.000Z 328.87952 2022-08-21T09:23:21.000Z 328.74298 2022-08-21T09:23:23.000Z 328.5625 2022-08-21T09:23:25.000Z 328.38538 2022-08-21T09:23:27.000Z 328.21143 2022-08-21T09:23:29.000Z 328.02216 2022-08-21T09:23:31.000Z 327.74539 2022-08-21T09:23:33.000Z 327.41745 2022-08-21T09:23:35.000Z 327.20367 2022-08-21T09:23:37.000Z 326.86127 2022-08-21T09:23:39.000Z 326.55792 2022-08-21T09:23:41.000Z 326.13983 2022-08-21T09:23:43.000Z 325.73596 2022-08-21T09:23:45.000Z 325.32239 2022-08-21T09:23:47.000Z 324.8894 2022-08-21T09:23:49.000Z 324.53012 2022-08-21T09:23:52.000Z 324.26947 2022-08-21T09:23:54.000Z 324.05249 2022-08-21T09:23:56.000Z 323.88016 2022-08-21T09:23:58.000Z 323.68805 2022-08-21T09:24:00.000Z 323.41864 2022-08-21T09:24:02.000Z 323.2132 2022-08-21T09:24:04.000Z 323.00623 2022-08-21T09:24:06.000Z 322.8786 2022-08-21T09:24:08.000Z 322.7796 2022-08-21T09:24:10.000Z 322.74554 2022-08-21T09:24:12.000Z 322.76849 2022-08-21T09:24:14.000Z 322.86444 2022-08-21T09:24:16.000Z 322.96207 2022-08-21T09:24:18.000Z 323.12872 2022-08-21T09:24:20.000Z 323.2005 2022-08-21T09:24:22.000Z 323.33801 2022-08-21T09:24:24.000Z 323.54059 2022-08-21T09:24:26.000Z 323.9256 2022-08-21T09:24:28.000Z 324.2359 2022-08-21T09:24:30.000Z 324.40671 2022-08-21T09:24:32.000Z 324.51898 2022-08-21T09:24:34.000Z 324.63037 2022-08-21T09:24:36.000Z 324.74615 2022-08-21T09:24:38.000Z 324.84723 2022-08-21T09:24:40.000Z 324.97076 2022-08-21T09:24:42.000Z 325.03101 2022-08-21T09:24:44.000Z 325.20569 2022-08-21T09:24:46.000Z 325.35629 2022-08-21T09:24:48.000Z 325.41776 2022-08-21T09:24:50.000Z 325.46689 2022-08-21T09:24:52.000Z 325.49713 2022-08-21T09:24:54.000Z 325.48163 2022-08-21T09:24:56.000Z 325.4808 2022-08-21T09:24:58.000Z 325.40323 2022-08-21T09:25:01.000Z 325.43185 2022-08-21T09:25:04.000Z 325.48029 2022-08-21T09:25:06.000Z 325.4967 2022-08-21T09:25:08.000Z 325.40533 2022-08-21T09:25:10.000Z 325.26373 2022-08-21T09:25:12.000Z 325.16425 2022-08-21T09:25:14.000Z 325.19366 2022-08-21T09:25:16.000Z 325.32504 2022-08-21T09:25:18.000Z 325.44485 2022-08-21T09:25:20.000Z 325.74286 2022-08-21T09:25:22.000Z 326.0264 2022-08-21T09:25:24.000Z 326.37146 2022-08-21T09:25:26.000Z 326.60855 2022-08-21T09:25:28.000Z 326.80237 2022-08-21T09:25:30.000Z 327.09402 2022-08-21T09:25:32.000Z 327.3779 2022-08-21T09:25:34.000Z 327.63428 2022-08-21T09:25:36.000Z 327.86981 2022-08-21T09:25:38.000Z 328.07715 2022-08-21T09:25:40.000Z 328.38193 2022-08-21T09:25:42.000Z