2023-09-11-46-ST CIRQ LAPOPIE
145.3
145.3
145.3
144.82
145.3
145.3
145.3
145.78
145.78
146.26
146.26
146.74
147.22
148.66
151.06
151.54
153.47
153.47
153.47
153.47
152.03
152.03
152.03
150.58
150.1
148.66
148.66
147.22
146.26
146.26
146.26
145.3
144.34
142.89
141.93
141.93
141.45
141.45
140.01
139.53
139.53
139.53
137.61
137.61
137.61
137.61
137.61
138.09
139.05
139.53
140.01
142.41
142.41
142.41
142.41
141.93
140.97
140.01
140.01
139.53
138.09
138.09
138.09
138.09
138.09
138.09
139.53
137.61
138.57
139.53
140.49
139.05
140.97
144.34
148.18
150.1
151.06
154.43
157.79
161.16
163.56
165.48
166.93
169.33
172.21
174.62
177.02
178.94
181.83
184.23
185.67
187.59
189.52
191.92
194.8
197.69
197.69
198.17
201.05
203.94
206.82
209.7
212.59
214.51
216.91
219.32
221.24
223.16
226.05
228.45
230.37
233.74
236.14
238.06
239.99
243.35
245.27
247.68
250.08
252
254.41
255.85
257.29
258.73
261.14
261.14
262.1
263.06
264.5
265.94
266.42
266.42
267.38
269.31
271.23
272.19
272.19
272.19
272.19
270.75
270.75
270.75
270.75
272.19
271.23
272.67
272.67
273.15
274.11
274.11
274.11
274.11
273.15
271.71
271.71
270.27
270.27
270.27
270.27
270.75
271.71
271.71
271.23
271.71
271.71
271.23
270.27
269.31
268.35
267.86
267.86
267.86
267.86
267.86
267.38
266.9
266.42
265.94
265.94
265.46
264.02
262.1
261.14
260.65
258.73
255.85
253.44
250.08
250.08
249.12
250.56
251.52
252.48
252.48
252.48
252.48
252.48
252.96
252.96
254.41
255.37
255.37
256.81
256.33
256.81
254.89
252.96
252.48
251.04
250.08
249.12
248.64
248.64
248.16
248.16
248.16
248.16
248.16
248.16
248.16
246.72
246.72
248.64
248.64
246.72
246.23
245.27
244.31
243.83
242.87
241.43
241.43
241.43
241.43
241.43
242.39
242.87
242.87
243.35
244.79
247.2
248.16
248.16
248.16
249.12
249.12
249.12
247.68
247.68
247.68
247.68
247.68
248.64
248.64
248.64
247.68
246.72
246.23
245.27
244.31
244.31
243.35
243.35
242.87
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.43
241.43
240.95
241.43
240.95
240.95
241.43
241.43
242.39
242.87
242.87
243.83
244.79
245.27
246.23
246.23
246.23
246.23
247.68
247.68
247.2
246.72
246.72
245.75
242.87
241.91
241.91
241.91
241.43
240.47
240.47
240.95
240.95
241.43
243.35
244.79
245.75
246.72
248.16
246.72
246.72
246.72
246.72
246.72
247.68
248.64
247.68
247.68
247.68
247.68
247.68
248.16
248.16
248.16
248.64
249.6
251.52
253.93
255.85
256.33
256.33
257.29
258.25
259.69
261.14
263.06
264.98
267.38
269.31
269.79
270.75
271.71
273.63
275.07
278.92
281.8
284.21
286.13
288.53
290.46
292.38
292.38
290.46
291.9
293.82
293.82
294.78
295.26
295.26
295.74
296.7
298.15
300.07
301.03
303.43
304.88
306.8
308.24
308.24
308.24
308.72
309.2
309.68
310.64
313.05
314.01
316.41
318.81
320.74
321.22
322.18
323.14
323.14
323.62
324.1
324.58
325.54
326.99
326.99
327.95
329.87
330.83
332.75
334.68
336.12
337.08
338.04
339
340.92
340.92
340.92
340.44
340.44
340.44
340.44
340.44
340.44
340.44
339
339.96
341.41
341.41
341.41
341.41
341.41
340.92
340.44
339
338.52
338.04
337.08
334.68
331.79
330.35
328.91
327.47
326.5
325.54
324.58
323.14
324.58
323.14
322.18
319.78
317.85
316.89
314.49
312.09
312.09
312.09
312.57
313.05
314.49
315.93
317.85
318.33
320.26
321.22
322.18
322.66
324.58
325.06
326.02
326.02
326.02
326.02
326.02
326.02
326.5
326.5
327.47
327.47
327.47
327.47
327.47
327.47
327.47
327.47
327.47
327.47
327.47
327.47
326.99
326.99
326.99
326.5
326.5
326.5
326.5
326.5
326.02
326.02
326.02
325.54
325.54
325.54
325.54
325.54
325.06
325.06
325.06
325.06
325.06
325.06
325.06
325.06
324.1
323.14
322.18
321.22
321.22
320.74
320.26
320.26
319.3
318.81
319.78
318.33
317.85
317.85
317.85
317.37
318.33
316.41
316.41
315.93
315.45
315.45
315.45
315.45
315.93
315.93
315.93
315.93
316.41
320.74
311.12
316.41
315.45
314.01
311.6
309.68
307.76
305.84
303.43
302.95
300.55
299.11
296.7
294.78
293.34
291.42
289.01
286.61
284.21
282.28
279.88
277.48
275.07
273.15
271.23
269.31
266.9
264.98
263.06
261.14
258.25
256.33
253.93
251.04
250.08
248.64
246.72
244.31
241.91
238.54
236.14
234.22
231.81
229.41
227.97
226.53
224.12
221.24
218.36
217.4
214.99
212.11
210.19
207.78
205.86
204.9
203.94
202.49
202.49
202.49
202.49
202.49
203.94
205.38
205.38
205.38
204.9
203.94
203.46
204.42
203.94
203.46
200.57
198.65
196.73
195.28
192.88
190.96
188.56
187.11
186.15
185.19
183.27
180.38
178.94
177.02
174.62
173.17
170.29
169.33
167.41
165.48
163.56
162.12
160.68
158.75
157.31
154.91
152.99
151.06
150.1
148.18
147.22
145.78
145.3
144.82
142.89
142.89
142.89
142.89
142.41
142.41
142.41
142.41
141.93
142.41
142.41
142.41
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.93
143.37
143.37
143.37
143.37
143.85
142.89
142.89
142.89
143.37
144.34
147.7
149.14
148.66
148.66
147.7
147.22
146.26
146.26
146.26
147.22
148.66
147.7
147.7
148.18
147.22
147.22
147.7
148.18
148.66
148.66
149.14
149.62
150.58
150.58
150.58
150.58
151.06
151.06
150.58
150.1
149.14
149.14
149.14
149.14
149.14
149.62
150.58
153.47
154.43
154.91
154.91
156.35
156.35
156.35
154.91
154.43
152.99
151.54
150.1
148.66
149.14
149.14
149.62
151.06
151.06
150.58
149.62
147.7
147.7
147.7
148.18
149.62
151.06
151.06
150.58
150.1
149.14
147.7
147.7
147.22
145.3
144.34
145.3
146.26
147.7
148.18
148.66
150.1
150.1
149.62
149.62
148.66
148.66
148.18
147.7
145.78
145.78
145.78
145.78
145.78
144.82
142.89
141.45
140.49
138.57
137.13
135.2
135.2
135.2
135.2
135.2
135.2
134.72
136.16
134.24
134.72
133.76
134.72
134.72
134.72