j13, Corse du nord, Tuvarelli -> Bonifatu Bonifatu ; parcours forestier agrémenté de montées et de descentes !]]> 73.68 2016-06-20T06:00:50Z 74.16 2016-06-20T06:00:51Z 73.2 2016-06-20T06:01:01Z 77.52 2016-06-20T06:01:04Z 81.37 2016-06-20T06:01:07Z 81.37 2016-06-20T06:01:08Z 84.73 2016-06-20T06:01:14Z 88.1 2016-06-20T06:01:19Z 90.02 2016-06-20T06:01:24Z 93.39 2016-06-20T06:01:31Z 96.27 2016-06-20T06:01:41Z 99.15 2016-06-20T06:01:52Z 102.52 2016-06-20T06:02:21Z 104.92 2016-06-20T06:02:54Z 106.84 2016-06-20T06:03:10Z 107.81 2016-06-20T06:03:33Z 110.69 2016-06-20T06:04:02Z 113.57 2016-06-20T06:04:26Z 116.94 2016-06-20T06:04:56Z 118.86 2016-06-20T06:05:14Z 121.26 2016-06-20T06:05:36Z 122.22 2016-06-20T06:05:50Z 123.19 2016-06-20T06:06:02Z 124.63 2016-06-20T06:06:16Z 125.59 2016-06-20T06:06:32Z 127.03 2016-06-20T06:06:47Z 127.99 2016-06-20T06:07:02Z 129.43 2016-06-20T06:07:17Z 130.4 2016-06-20T06:07:32Z 131.36 2016-06-20T06:07:48Z 132.32 2016-06-20T06:08:01Z 133.76 2016-06-20T06:08:14Z 134.72 2016-06-20T06:08:29Z 136.16 2016-06-20T06:08:45Z 137.13 2016-06-20T06:09:00Z 138.09 2016-06-20T06:09:14Z 139.05 2016-06-20T06:09:30Z 140.49 2016-06-20T06:09:45Z 140.97 2016-06-20T06:09:58Z 142.41 2016-06-20T06:10:14Z 143.85 2016-06-20T06:10:29Z 145.3 2016-06-20T06:10:47Z 146.26 2016-06-20T06:11:04Z 148.18 2016-06-20T06:11:21Z 149.14 2016-06-20T06:11:35Z 150.1 2016-06-20T06:11:49Z 151.06 2016-06-20T06:12:02Z 152.03 2016-06-20T06:12:14Z 153.47 2016-06-20T06:12:28Z 153.95 2016-06-20T06:12:40Z 155.87 2016-06-20T06:12:55Z 156.35 2016-06-20T06:13:09Z 157.79 2016-06-20T06:13:22Z 158.75 2016-06-20T06:13:35Z 160.2 2016-06-20T06:13:49Z 160.68 2016-06-20T06:14:01Z 161.64 2016-06-20T06:14:16Z 163.08 2016-06-20T06:14:31Z 164.52 2016-06-20T06:14:45Z 165.48 2016-06-20T06:14:58Z 166.93 2016-06-20T06:15:11Z 167.89 2016-06-20T06:15:23Z 169.33 2016-06-20T06:15:39Z 170.77 2016-06-20T06:15:53Z 172.21 2016-06-20T06:16:08Z 173.66 2016-06-20T06:16:22Z 175.1 2016-06-20T06:16:37Z 176.54 2016-06-20T06:16:50Z 177.5 2016-06-20T06:17:03Z 178.94 2016-06-20T06:17:17Z 180.38 2016-06-20T06:17:32Z 181.35 2016-06-20T06:17:45Z 183.27 2016-06-20T06:17:58Z 184.23 2016-06-20T06:18:10Z 185.19 2016-06-20T06:18:21Z 186.63 2016-06-20T06:18:34Z 187.11 2016-06-20T06:18:49Z 188.56 2016-06-20T06:19:01Z 190 2016-06-20T06:19:13Z 190.96 2016-06-20T06:19:26Z 192.88 2016-06-20T06:19:39Z 193.84 2016-06-20T06:19:52Z 195.28 2016-06-20T06:20:06Z 196.73 2016-06-20T06:20:23Z 198.65 2016-06-20T06:20:39Z 200.09 2016-06-20T06:20:54Z 201.53 2016-06-20T06:21:09Z 202.98 2016-06-20T06:21:21Z 203.94 2016-06-20T06:21:35Z 205.38 2016-06-20T06:21:48Z 208.74 2016-06-20T06:22:03Z 207.3 2016-06-20T06:22:07Z 208.26 2016-06-20T06:22:20Z 209.7 2016-06-20T06:22:33Z 210.67 2016-06-20T06:22:45Z 211.63 2016-06-20T06:22:57Z 213.07 2016-06-20T06:23:12Z 214.03 2016-06-20T06:23:27Z 214.99 2016-06-20T06:23:43Z 215.95 2016-06-20T06:23:56Z 217.4 2016-06-20T06:24:14Z 219.32 2016-06-20T06:24:29Z 220.28 2016-06-20T06:24:46Z 221.24 2016-06-20T06:25:00Z 222.2 2016-06-20T06:25:16Z 223.16 2016-06-20T06:25:32Z 224.12 2016-06-20T06:25:44Z 225.09 2016-06-20T06:25:57Z 225.57 2016-06-20T06:26:10Z 226.05 2016-06-20T06:26:23Z 226.53 2016-06-20T06:26:38Z 226.53 2016-06-20T06:26:52Z 227.01 2016-06-20T06:26:55Z 227.49 2016-06-20T06:27:08Z 227.49 2016-06-20T06:27:21Z 228.45 2016-06-20T06:27:35Z 229.89 2016-06-20T06:27:46Z 230.37 2016-06-20T06:27:59Z 231.81 2016-06-20T06:28:14Z 233.26 2016-06-20T06:28:27Z 234.22 2016-06-20T06:28:39Z 235.66 2016-06-20T06:28:54Z 236.62 2016-06-20T06:29:07Z 237.1 2016-06-20T06:29:18Z 238.54 2016-06-20T06:29:29Z 239.99 2016-06-20T06:29:42Z 240.95 2016-06-20T06:29:58Z 241.43 2016-06-20T06:30:11Z 242.39 2016-06-20T06:30:23Z 244.31 2016-06-20T06:30:36Z 245.27 2016-06-20T06:30:48Z 246.23 2016-06-20T06:31:01Z 246.72 2016-06-20T06:31:12Z 248.16 2016-06-20T06:31:24Z 248.64 2016-06-20T06:31:38Z 248.64 2016-06-20T06:32:19Z 248.64 2016-06-20T06:34:03Z 249.12 2016-06-20T06:37:00Z 250.08 2016-06-20T06:37:17Z 251.04 2016-06-20T06:37:30Z 252.48 2016-06-20T06:37:47Z 253.44 2016-06-20T06:38:01Z 255.37 2016-06-20T06:38:15Z 256.33 2016-06-20T06:38:29Z 257.29 2016-06-20T06:38:42Z 259.21 2016-06-20T06:38:54Z 260.17 2016-06-20T06:39:06Z 261.62 2016-06-20T06:39:19Z 263.06 2016-06-20T06:39:32Z 264.02 2016-06-20T06:39:43Z 265.46 2016-06-20T06:39:57Z 266.42 2016-06-20T06:40:11Z 267.86 2016-06-20T06:40:23Z 268.83 2016-06-20T06:40:36Z 269.79 2016-06-20T06:40:49Z 271.23 2016-06-20T06:41:02Z 271.71 2016-06-20T06:41:16Z 273.63 2016-06-20T06:41:32Z 274.59 2016-06-20T06:41:47Z 276.52 2016-06-20T06:41:58Z 277.48 2016-06-20T06:42:11Z 278.44 2016-06-20T06:42:23Z 279.4 2016-06-20T06:42:36Z 281.32 2016-06-20T06:42:50Z 282.28 2016-06-20T06:43:02Z 282.28 2016-06-20T06:43:05Z 283.73 2016-06-20T06:43:19Z 284.69 2016-06-20T06:43:34Z 285.65 2016-06-20T06:43:45Z 287.09 2016-06-20T06:43:56Z 289.01 2016-06-20T06:44:10Z 289.49 2016-06-20T06:44:23Z 291.42 2016-06-20T06:44:37Z 292.86 2016-06-20T06:44:48Z 294.3 2016-06-20T06:45:03Z 293.82 2016-06-20T06:45:26Z 295.26 2016-06-20T06:45:40Z 296.22 2016-06-20T06:45:54Z 298.15 2016-06-20T06:46:07Z 299.11 2016-06-20T06:46:21Z 300.07 2016-06-20T06:46:32Z 301.03 2016-06-20T06:46:44Z 301.51 2016-06-20T06:46:57Z 302.47 2016-06-20T06:47:11Z 303.91 2016-06-20T06:47:24Z 304.39 2016-06-20T06:47:39Z 305.36 2016-06-20T06:47:50Z 305.84 2016-06-20T06:48:02Z 307.28 2016-06-20T06:48:15Z 308.24 2016-06-20T06:48:28Z 308.72 2016-06-20T06:48:31Z 310.64 2016-06-20T06:48:45Z 312.09 2016-06-20T06:48:57Z 313.05 2016-06-20T06:49:13Z 314.97 2016-06-20T06:49:28Z 316.41 2016-06-20T06:49:43Z 317.37 2016-06-20T06:49:57Z 318.81 2016-06-20T06:50:09Z 319.78 2016-06-20T06:50:23Z 321.22 2016-06-20T06:50:37Z 321.7 2016-06-20T06:50:46Z 323.62 2016-06-20T06:50:59Z 324.58 2016-06-20T06:51:10Z 325.54 2016-06-20T06:51:22Z 326.5 2016-06-20T06:51:33Z 327.95 2016-06-20T06:51:43Z 328.43 2016-06-20T06:51:50Z 329.87 2016-06-20T06:52:02Z 331.31 2016-06-20T06:52:14Z 332.27 2016-06-20T06:52:25Z 333.71 2016-06-20T06:52:40Z 335.16 2016-06-20T06:52:53Z 336.12 2016-06-20T06:53:05Z 337.08 2016-06-20T06:53:18Z 339 2016-06-20T06:53:31Z 340.44 2016-06-20T06:53:45Z 341.41 2016-06-20T06:53:58Z 342.37 2016-06-20T06:54:10Z 344.29 2016-06-20T06:54:23Z 345.73 2016-06-20T06:54:37Z 347.17 2016-06-20T06:54:48Z 348.13 2016-06-20T06:54:59Z 349.1 2016-06-20T06:55:09Z 350.54 2016-06-20T06:55:23Z 351.5 2016-06-20T06:55:36Z 352.94 2016-06-20T06:55:49Z 353.9 2016-06-20T06:56:02Z 355.34 2016-06-20T06:56:14Z 356.31 2016-06-20T06:56:28Z 358.71 2016-06-20T06:56:42Z 360.63 2016-06-20T06:56:57Z 360.63 2016-06-20T06:57:11Z 362.07 2016-06-20T06:57:24Z 363.04 2016-06-20T06:57:37Z 364 2016-06-20T06:57:50Z 365.44 2016-06-20T06:58:03Z 366.88 2016-06-20T06:58:15Z 367.84 2016-06-20T06:58:28Z 368.8 2016-06-20T06:58:42Z 370.73 2016-06-20T06:58:58Z 371.69 2016-06-20T06:59:08Z 372.65 2016-06-20T06:59:20Z 373.13 2016-06-20T06:59:32Z 374.57 2016-06-20T06:59:47Z 375.53 2016-06-20T07:00:01Z 376.01 2016-06-20T07:00:15Z 376.97 2016-06-20T07:00:29Z 378.9 2016-06-20T07:00:43Z 380.34 2016-06-20T07:00:56Z 382.26 2016-06-20T07:01:11Z 383.22 2016-06-20T07:01:23Z 385.15 2016-06-20T07:01:37Z 386.11 2016-06-20T07:01:50Z 387.55 2016-06-20T07:02:06Z 388.99 2016-06-20T07:02:18Z 390.43 2016-06-20T07:02:31Z 391.87 2016-06-20T07:02:45Z 392.84 2016-06-20T07:03:00Z 394.28 2016-06-20T07:03:13Z 395.72 2016-06-20T07:03:27Z 397.16 2016-06-20T07:03:40Z 398.6 2016-06-20T07:03:56Z 399.57 2016-06-20T07:04:10Z 400.53 2016-06-20T07:04:23Z 401.01 2016-06-20T07:04:36Z 401.97 2016-06-20T07:04:51Z 403.41 2016-06-20T07:05:04Z 403.89 2016-06-20T07:05:18Z 404.37 2016-06-20T07:05:32Z 406.29 2016-06-20T07:05:44Z 406.77 2016-06-20T07:05:56Z 408.22 2016-06-20T07:06:10Z 409.66 2016-06-20T07:06:24Z 411.1 2016-06-20T07:06:37Z 411.58 2016-06-20T07:06:50Z 412.06 2016-06-20T07:07:05Z 408.7 2016-06-20T07:08:09Z 413.5 2016-06-20T07:08:11Z 411.58 2016-06-20T07:09:33Z 412.54 2016-06-20T07:10:34Z 413.02 2016-06-20T07:10:46Z 413.98 2016-06-20T07:10:59Z 414.47 2016-06-20T07:11:01Z 415.43 2016-06-20T07:11:13Z 415.91 2016-06-20T07:11:25Z 416.39 2016-06-20T07:11:39Z 416.87 2016-06-20T07:11:53Z 417.83 2016-06-20T07:12:07Z 419.27 2016-06-20T07:12:19Z 420.71 2016-06-20T07:12:32Z 422.16 2016-06-20T07:12:47Z 423.12 2016-06-20T07:13:00Z 423.6 2016-06-20T07:13:14Z 425.52 2016-06-20T07:13:29Z 426.96 2016-06-20T07:13:42Z 427.92 2016-06-20T07:13:54Z 429.85 2016-06-20T07:14:08Z 430.81 2016-06-20T07:14:21Z 431.77 2016-06-20T07:14:36Z 433.69 2016-06-20T07:14:52Z 434.65 2016-06-20T07:15:05Z 435.13 2016-06-20T07:15:20Z 435.61 2016-06-20T07:15:35Z 436.58 2016-06-20T07:15:48Z 437.06 2016-06-20T07:15:57Z 436.58 2016-06-20T07:15:59Z 438.02 2016-06-20T07:16:14Z 438.98 2016-06-20T07:16:30Z 440.42 2016-06-20T07:16:44Z 440.9 2016-06-20T07:16:55Z 442.82 2016-06-20T07:17:09Z 444.27 2016-06-20T07:17:22Z 445.71 2016-06-20T07:17:36Z 448.11 2016-06-20T07:17:49Z 449.55 2016-06-20T07:18:02Z 451 2016-06-20T07:18:14Z 452.44 2016-06-20T07:18:25Z 453.88 2016-06-20T07:18:38Z 454.84 2016-06-20T07:18:48Z 455.32 2016-06-20T07:19:01Z 456.76 2016-06-20T07:19:16Z 456.76 2016-06-20T07:19:28Z 458.21 2016-06-20T07:19:42Z 459.65 2016-06-20T07:19:56Z 461.57 2016-06-20T07:20:12Z 462.05 2016-06-20T07:20:23Z 463.01 2016-06-20T07:20:37Z 464.45 2016-06-20T07:20:57Z 465.9 2016-06-20T07:21:09Z 466.86 2016-06-20T07:21:22Z 467.34 2016-06-20T07:21:34Z 468.3 2016-06-20T07:21:46Z 468.78 2016-06-20T07:21:57Z 470.22 2016-06-20T07:22:11Z 471.18 2016-06-20T07:22:25Z 472.14 2016-06-20T07:22:34Z 473.11 2016-06-20T07:22:46Z 475.03 2016-06-20T07:23:01Z 476.47 2016-06-20T07:23:16Z 476.95 2016-06-20T07:23:29Z 478.87 2016-06-20T07:23:43Z 480.32 2016-06-20T07:23:56Z 480.32 2016-06-20T07:23:57Z 480.32 2016-06-20T07:24:09Z 480.8 2016-06-20T07:24:21Z 481.76 2016-06-20T07:24:33Z 483.2 2016-06-20T07:24:46Z 483.68 2016-06-20T07:24:57Z 485.12 2016-06-20T07:25:10Z 487.53 2016-06-20T07:25:24Z 488.97 2016-06-20T07:25:38Z 490.89 2016-06-20T07:25:53Z 491.85 2016-06-20T07:26:07Z 494.26 2016-06-20T07:26:23Z 495.22 2016-06-20T07:26:34Z 496.66 2016-06-20T07:26:44Z 496.18 2016-06-20T07:26:57Z 495.7 2016-06-20T07:27:12Z 496.18 2016-06-20T07:27:13Z 496.18 2016-06-20T07:27:27Z 497.14 2016-06-20T07:27:40Z 497.62 2016-06-20T07:27:52Z 499.06 2016-06-20T07:28:04Z 500.5 2016-06-20T07:28:16Z 501.95 2016-06-20T07:28:29Z 501.95 2016-06-20T07:28:41Z 502.43 2016-06-20T07:28:50Z 503.39 2016-06-20T07:29:01Z 503.87 2016-06-20T07:29:14Z 505.31 2016-06-20T07:29:28Z 504.83 2016-06-20T07:29:40Z 505.31 2016-06-20T07:29:53Z 506.75 2016-06-20T07:30:07Z 508.19 2016-06-20T07:30:20Z 509.64 2016-06-20T07:30:32Z 511.08 2016-06-20T07:30:46Z 512.52 2016-06-20T07:30:57Z 513.48 2016-06-20T07:31:09Z 514.44 2016-06-20T07:31:24Z 516.85 2016-06-20T07:31:40Z 517.33 2016-06-20T07:31:50Z 518.77 2016-06-20T07:32:03Z 519.73 2016-06-20T07:32:14Z 521.17 2016-06-20T07:32:27Z 522.61 2016-06-20T07:32:34Z 523.09 2016-06-20T07:32:45Z 524.06 2016-06-20T07:32:58Z 525.02 2016-06-20T07:33:12Z 526.46 2016-06-20T07:33:25Z 527.9 2016-06-20T07:33:35Z 528.86 2016-06-20T07:33:47Z 529.82 2016-06-20T07:33:58Z 530.79 2016-06-20T07:34:10Z 532.23 2016-06-20T07:34:25Z 529.82 2016-06-20T07:34:42Z 535.59 2016-06-20T07:34:43Z 536.07 2016-06-20T07:35:00Z 537.99 2016-06-20T07:35:14Z 538.96 2016-06-20T07:35:26Z 539.92 2016-06-20T07:35:38Z 541.84 2016-06-20T07:35:52Z 543.28 2016-06-20T07:36:04Z 544.72 2016-06-20T07:36:19Z 546.17 2016-06-20T07:36:33Z 547.13 2016-06-20T07:36:44Z 548.57 2016-06-20T07:36:56Z 550.49 2016-06-20T07:37:09Z 551.93 2016-06-20T07:37:22Z 553.38 2016-06-20T07:37:34Z 555.3 2016-06-20T07:37:48Z 555.78 2016-06-20T07:37:52Z 555.78 2016-06-20T07:38:02Z 556.26 2016-06-20T07:38:16Z 557.22 2016-06-20T07:38:29Z 557.7 2016-06-20T07:38:41Z 556.74 2016-06-20T07:38:55Z 556.26 2016-06-20T07:39:08Z 558.18 2016-06-20T07:39:20Z 558.66 2016-06-20T07:39:32Z 559.62 2016-06-20T07:39:45Z 560.59 2016-06-20T07:39:58Z 560.59 2016-06-20T07:40:12Z 559.14 2016-06-20T07:40:26Z 556.26 2016-06-20T07:40:33Z 557.7 2016-06-20T07:40:34Z 562.03 2016-06-20T07:40:35Z 556.74 2016-06-20T07:40:36Z 563.95 2016-06-20T07:40:38Z 560.59 2016-06-20T07:40:39Z 559.62 2016-06-20T07:40:41Z 559.62 2016-06-20T07:40:55Z 559.14 2016-06-20T07:41:08Z 559.14 2016-06-20T07:41:21Z 559.14 2016-06-20T07:41:34Z 559.62 2016-06-20T07:41:47Z 560.59 2016-06-20T07:42:17Z 556.26 2016-06-20T07:43:05Z 563.47 2016-06-20T07:43:06Z 560.11 2016-06-20T07:43:10Z 560.59 2016-06-20T07:43:56Z 559.62 2016-06-20T07:44:04Z 560.59 2016-06-20T07:44:17Z 561.55 2016-06-20T07:44:29Z 562.03 2016-06-20T07:44:42Z 562.03 2016-06-20T07:44:55Z 562.03 2016-06-20T07:45:08Z 562.99 2016-06-20T07:45:22Z 562.51 2016-06-20T07:45:35Z 563.47 2016-06-20T07:45:46Z 563.47 2016-06-20T07:45:51Z 564.91 2016-06-20T07:46:04Z 565.87 2016-06-20T07:46:16Z 565.87 2016-06-20T07:46:29Z 566.35 2016-06-20T07:46:43Z 566.83 2016-06-20T07:47:00Z 567.32 2016-06-20T07:47:13Z 567.8 2016-06-20T07:47:26Z 568.76 2016-06-20T07:47:38Z 568.76 2016-06-20T07:47:50Z 569.72 2016-06-20T07:47:54Z 571.16 2016-06-20T07:48:06Z 571.64 2016-06-20T07:48:17Z 573.08 2016-06-20T07:48:30Z 573.56 2016-06-20T07:48:45Z 574.53 2016-06-20T07:48:53Z 574.04 2016-06-20T07:49:07Z 574.53 2016-06-20T07:49:19Z 575.97 2016-06-20T07:49:33Z 576.93 2016-06-20T07:49:46Z 577.89 2016-06-20T07:49:57Z 578.85 2016-06-20T07:50:08Z 580.29 2016-06-20T07:50:20Z 582.22 2016-06-20T07:50:34Z 583.66 2016-06-20T07:50:47Z 585.1 2016-06-20T07:51:01Z 587.02 2016-06-20T07:51:13Z 588.46 2016-06-20T07:51:26Z 587.98 2016-06-20T07:51:29Z 587.5 2016-06-20T07:51:45Z 587.02 2016-06-20T07:51:56Z 587.02 2016-06-20T07:52:11Z 585.58 2016-06-20T07:52:24Z 584.62 2016-06-20T07:52:38Z 584.14 2016-06-20T07:52:45Z 582.22 2016-06-20T07:53:01Z 581.73 2016-06-20T07:53:15Z 581.25 2016-06-20T07:53:24Z 581.25 2016-06-20T07:53:27Z 580.77 2016-06-20T07:53:35Z 581.73 2016-06-20T07:53:51Z 581.25 2016-06-20T07:54:05Z 581.25 2016-06-20T07:54:19Z 581.25 2016-06-20T07:54:34Z 580.77 2016-06-20T07:54:48Z 579.81 2016-06-20T07:55:04Z 580.29 2016-06-20T07:55:21Z 580.77 2016-06-20T07:55:34Z 580.77 2016-06-20T07:55:49Z 579.81 2016-06-20T07:56:03Z 579.81 2016-06-20T07:56:15Z 580.29 2016-06-20T07:56:16Z 580.29 2016-06-20T07:56:23Z 579.81 2016-06-20T07:56:35Z 579.81 2016-06-20T07:56:49Z 580.29 2016-06-20T07:56:57Z 580.77 2016-06-20T07:57:02Z 581.73 2016-06-20T07:57:12Z 581.73 2016-06-20T07:57:27Z 583.66 2016-06-20T07:57:39Z 585.1 2016-06-20T07:57:49Z 586.54 2016-06-20T07:58:04Z 587.02 2016-06-20T07:58:18Z 587.5 2016-06-20T07:58:22Z 587.98 2016-06-20T07:58:36Z 587.5 2016-06-20T07:58:49Z 587.98 2016-06-20T07:59:02Z 588.95 2016-06-20T07:59:16Z 590.87 2016-06-20T07:59:30Z 590.87 2016-06-20T07:59:43Z 590.87 2016-06-20T07:59:57Z 592.31 2016-06-20T08:00:10Z 594.23 2016-06-20T08:00:24Z 594.71 2016-06-20T08:00:37Z 597.12 2016-06-20T08:00:52Z 599.04 2016-06-20T08:01:06Z 600.96 2016-06-20T08:01:20Z 602.4 2016-06-20T08:01:33Z 602.88 2016-06-20T08:01:45Z 609.61 2016-06-20T08:01:51Z 605.29 2016-06-20T08:01:52Z 603.85 2016-06-20T08:01:54Z 605.77 2016-06-20T08:02:07Z 607.69 2016-06-20T08:02:22Z 608.17 2016-06-20T08:02:34Z 608.65 2016-06-20T08:02:45Z 608.17 2016-06-20T08:03:00Z 608.65 2016-06-20T08:03:14Z 608.17 2016-06-20T08:03:28Z 608.65 2016-06-20T08:03:41Z 608.65 2016-06-20T08:03:47Z 608.65 2016-06-20T08:04:02Z 608.65 2016-06-20T08:04:14Z 609.13 2016-06-20T08:04:28Z 609.13 2016-06-20T08:04:30Z 609.61 2016-06-20T08:04:32Z 609.61 2016-06-20T08:04:34Z 610.09 2016-06-20T08:04:50Z 611.06 2016-06-20T08:05:04Z 611.54 2016-06-20T08:05:14Z 611.54 2016-06-20T08:05:26Z 612.5 2016-06-20T08:05:40Z 612.5 2016-06-20T08:05:57Z 612.02 2016-06-20T08:06:11Z 612.02 2016-06-20T08:06:25Z 612.5 2016-06-20T08:06:39Z 608.65 2016-06-20T08:06:52Z 612.98 2016-06-20T08:06:53Z 609.61 2016-06-20T08:06:56Z 612.98 2016-06-20T08:06:57Z 616.82 2016-06-20T08:06:58Z 612.5 2016-06-20T08:06:59Z 612.02 2016-06-20T08:07:05Z 612.5 2016-06-20T08:07:19Z 612.98 2016-06-20T08:07:32Z 613.46 2016-06-20T08:07:43Z 613.94 2016-06-20T08:07:55Z 614.42 2016-06-20T08:08:09Z 614.9 2016-06-20T08:08:25Z 615.38 2016-06-20T08:08:30Z 615.38 2016-06-20T08:08:45Z 615.38 2016-06-20T08:08:57Z 615.38 2016-06-20T08:09:10Z 615.38 2016-06-20T08:09:22Z 615.38 2016-06-20T08:09:24Z 614.9 2016-06-20T08:09:38Z 614.9 2016-06-20T08:09:51Z 614.9 2016-06-20T08:09:52Z 614.9 2016-06-20T08:10:07Z 615.38 2016-06-20T08:10:20Z 615.86 2016-06-20T08:10:31Z 615.38 2016-06-20T08:10:44Z 615.86 2016-06-20T08:10:59Z 616.34 2016-06-20T08:11:14Z 615.86 2016-06-20T08:11:28Z 616.34 2016-06-20T08:11:42Z 617.3 2016-06-20T08:11:55Z 617.78 2016-06-20T08:12:10Z 618.75 2016-06-20T08:12:18Z 618.26 2016-06-20T08:12:30Z 617.78 2016-06-20T08:12:42Z 617.78 2016-06-20T08:12:48Z 618.26 2016-06-20T08:13:01Z 617.78 2016-06-20T08:13:08Z 618.75 2016-06-20T08:13:21Z 618.26 2016-06-20T08:13:36Z 617.78 2016-06-20T08:13:38Z 618.26 2016-06-20T08:13:51Z 617.78 2016-06-20T08:14:08Z 618.26 2016-06-20T08:14:10Z 618.26 2016-06-20T08:14:23Z 617.78 2016-06-20T08:14:34Z 616.34 2016-06-20T08:14:45Z 617.78 2016-06-20T08:14:57Z 617.3 2016-06-20T08:15:12Z 617.78 2016-06-20T08:15:14Z 617.78 2016-06-20T08:15:27Z 617.78 2016-06-20T08:15:41Z 618.26 2016-06-20T08:15:55Z 616.82 2016-06-20T08:16:08Z 616.82 2016-06-20T08:16:20Z 616.82 2016-06-20T08:16:32Z 618.26 2016-06-20T08:16:46Z 617.78 2016-06-20T08:16:59Z 617.3 2016-06-20T08:17:13Z 617.78 2016-06-20T08:17:26Z 618.26 2016-06-20T08:17:40Z 618.26 2016-06-20T08:17:41Z 618.26 2016-06-20T08:17:45Z 617.78 2016-06-20T08:17:54Z 617.78 2016-06-20T08:17:57Z 617.3 2016-06-20T08:18:01Z 618.26 2016-06-20T08:18:12Z 619.23 2016-06-20T08:18:26Z 620.19 2016-06-20T08:18:39Z 621.15 2016-06-20T08:18:53Z 621.15 2016-06-20T08:18:54Z 622.11 2016-06-20T08:19:00Z 622.59 2016-06-20T08:19:13Z 623.07 2016-06-20T08:19:15Z 624.03 2016-06-20T08:19:25Z 624.03 2016-06-20T08:19:37Z 623.07 2016-06-20T08:19:53Z 624.03 2016-06-20T08:20:05Z 624.03 2016-06-20T08:20:17Z 623.07 2016-06-20T08:20:29Z 623.55 2016-06-20T08:20:41Z 625.47 2016-06-20T08:20:51Z 624.51 2016-06-20T08:21:07Z 623.07 2016-06-20T08:21:20Z 622.59 2016-06-20T08:21:36Z 623.07 2016-06-20T08:21:39Z 622.59 2016-06-20T08:21:53Z 622.59 2016-06-20T08:22:06Z 622.59 2016-06-20T08:22:18Z 622.59 2016-06-20T08:22:27Z 621.63 2016-06-20T08:22:41Z 621.63 2016-06-20T08:22:53Z 621.63 2016-06-20T08:23:04Z 621.15 2016-06-20T08:23:16Z 622.11 2016-06-20T08:23:29Z 623.07 2016-06-20T08:23:42Z 622.59 2016-06-20T08:23:57Z 622.59 2016-06-20T08:24:08Z 622.59 2016-06-20T08:24:19Z 623.07 2016-06-20T08:24:35Z 624.03 2016-06-20T08:24:49Z 625.47 2016-06-20T08:25:03Z 625.47 2016-06-20T08:25:17Z 625.47 2016-06-20T08:25:19Z 625.47 2016-06-20T08:25:34Z 626.92 2016-06-20T08:25:46Z 626.44 2016-06-20T08:25:56Z 626.92 2016-06-20T08:26:11Z 625.96 2016-06-20T08:26:18Z 625.96 2016-06-20T08:26:20Z 629.32 2016-06-20T08:26:31Z 627.88 2016-06-20T08:26:45Z 627.4 2016-06-20T08:26:58Z 629.8 2016-06-20T08:27:11Z 630.76 2016-06-20T08:27:22Z 632.2 2016-06-20T08:27:34Z 632.68 2016-06-20T08:27:43Z 633.65 2016-06-20T08:27:54Z 635.09 2016-06-20T08:28:07Z 636.05 2016-06-20T08:28:20Z 636.05 2016-06-20T08:28:32Z 636.53 2016-06-20T08:28:38Z 636.53 2016-06-20T08:28:50Z 634.61 2016-06-20T08:29:05Z 636.53 2016-06-20T08:29:07Z 636.05 2016-06-20T08:29:13Z 637.01 2016-06-20T08:29:26Z 636.05 2016-06-20T08:29:31Z 637.01 2016-06-20T08:29:45Z 637.49 2016-06-20T08:29:59Z 638.93 2016-06-20T08:30:12Z 639.41 2016-06-20T08:30:24Z 639.41 2016-06-20T08:30:26Z 640.86 2016-06-20T08:30:38Z 641.82 2016-06-20T08:30:50Z 643.26 2016-06-20T08:31:01Z 644.22 2016-06-20T08:31:13Z 645.66 2016-06-20T08:31:24Z 646.14 2016-06-20T08:31:37Z 648.07 2016-06-20T08:31:48Z 649.03 2016-06-20T08:31:59Z 648.55 2016-06-20T08:32:11Z 649.03 2016-06-20T08:32:24Z 649.03 2016-06-20T08:32:27Z 648.55 2016-06-20T08:32:38Z 650.47 2016-06-20T08:32:50Z 650.95 2016-06-20T08:33:00Z 651.91 2016-06-20T08:33:12Z 651.91 2016-06-20T08:33:28Z 651.43 2016-06-20T08:33:53Z 651.43 2016-06-20T08:34:13Z 646.62 2016-06-20T08:35:13Z 651.91 2016-06-20T08:35:14Z 651.91 2016-06-20T08:36:34Z 653.35 2016-06-20T08:39:03Z 653.83 2016-06-20T08:39:47Z 654.31 2016-06-20T08:39:57Z 654.8 2016-06-20T08:40:10Z 655.76 2016-06-20T08:40:21Z 656.72 2016-06-20T08:40:33Z 657.2 2016-06-20T08:40:45Z 657.68 2016-06-20T08:40:56Z 658.16 2016-06-20T08:41:07Z 659.12 2016-06-20T08:41:19Z 660.08 2016-06-20T08:41:31Z 660.56 2016-06-20T08:41:42Z 661.52 2016-06-20T08:41:55Z 662.49 2016-06-20T08:42:08Z 663.93 2016-06-20T08:42:20Z 664.89 2016-06-20T08:42:34Z 665.37 2016-06-20T08:42:37Z 666.33 2016-06-20T08:42:49Z 667.77 2016-06-20T08:43:03Z 667.77 2016-06-20T08:43:16Z 667.77 2016-06-20T08:43:28Z 668.25 2016-06-20T08:43:46Z 669.7 2016-06-20T08:43:57Z 669.22 2016-06-20T08:44:08Z 670.66 2016-06-20T08:44:19Z 670.66 2016-06-20T08:44:31Z 671.62 2016-06-20T08:44:36Z 672.1 2016-06-20T08:44:48Z 672.58 2016-06-20T08:44:58Z 671.62 2016-06-20T08:45:10Z 671.62 2016-06-20T08:45:24Z 671.62 2016-06-20T08:45:35Z 672.1 2016-06-20T08:45:48Z 672.1 2016-06-20T08:45:54Z 672.1 2016-06-20T08:45:56Z 671.62 2016-06-20T08:46:10Z 671.62 2016-06-20T08:46:15Z 671.62 2016-06-20T08:46:29Z 671.14 2016-06-20T08:46:41Z 672.1 2016-06-20T08:46:53Z 670.66 2016-06-20T08:47:03Z 670.18 2016-06-20T08:47:11Z 670.18 2016-06-20T08:47:14Z 669.7 2016-06-20T08:47:24Z 670.18 2016-06-20T08:47:37Z 670.18 2016-06-20T08:47:46Z 671.14 2016-06-20T08:48:00Z 672.1 2016-06-20T08:48:18Z 672.1 2016-06-20T08:48:29Z 673.06 2016-06-20T08:48:39Z 673.06 2016-06-20T08:48:53Z 673.06 2016-06-20T08:48:58Z 674.5 2016-06-20T08:49:12Z 676.42 2016-06-20T08:49:25Z 677.87 2016-06-20T08:49:39Z 678.83 2016-06-20T08:49:52Z 680.27 2016-06-20T08:50:04Z 681.23 2016-06-20T08:50:17Z 682.19 2016-06-20T08:50:28Z 683.63 2016-06-20T08:50:41Z 684.6 2016-06-20T08:50:52Z 685.56 2016-06-20T08:51:04Z 687 2016-06-20T08:51:16Z 687.96 2016-06-20T08:51:28Z 689.4 2016-06-20T08:51:41Z 689.4 2016-06-20T08:51:53Z 690.36 2016-06-20T08:52:06Z 691.33 2016-06-20T08:52:13Z 692.29 2016-06-20T08:52:25Z 693.25 2016-06-20T08:52:35Z 694.21 2016-06-20T08:52:48Z 695.17 2016-06-20T08:52:59Z 696.13 2016-06-20T08:53:10Z 697.09 2016-06-20T08:53:22Z 697.09 2016-06-20T08:53:26Z 698.05 2016-06-20T08:53:39Z 699.5 2016-06-20T08:53:52Z 700.94 2016-06-20T08:54:04Z 702.38 2016-06-20T08:54:15Z 703.82 2016-06-20T08:54:27Z 705.26 2016-06-20T08:54:39Z 706.23 2016-06-20T08:54:50Z 707.19 2016-06-20T08:55:01Z 707.67 2016-06-20T08:55:11Z 708.15 2016-06-20T08:55:22Z 708.63 2016-06-20T08:55:33Z 709.11 2016-06-20T08:55:43Z 709.11 2016-06-20T08:55:58Z 709.11 2016-06-20T08:56:08Z 708.63 2016-06-20T08:56:11Z 710.07 2016-06-20T08:56:23Z 710.07 2016-06-20T08:56:36Z 710.55 2016-06-20T08:56:45Z 710.55 2016-06-20T08:56:59Z 711.99 2016-06-20T08:57:10Z 711.99 2016-06-20T08:57:11Z 712.47 2016-06-20T08:57:22Z 712.47 2016-06-20T08:57:36Z 712.47 2016-06-20T08:57:47Z 713.92 2016-06-20T08:58:00Z 713.44 2016-06-20T08:58:10Z 714.4 2016-06-20T08:58:22Z 714.4 2016-06-20T08:58:36Z 714.4 2016-06-20T08:58:46Z 714.88 2016-06-20T08:58:58Z 714.4 2016-06-20T08:59:08Z 714.88 2016-06-20T08:59:14Z 714.88 2016-06-20T08:59:28Z 715.36 2016-06-20T08:59:38Z 715.84 2016-06-20T08:59:51Z 716.8 2016-06-20T09:00:02Z 717.76 2016-06-20T09:00:14Z 719.2 2016-06-20T09:00:26Z 720.16 2016-06-20T09:00:40Z 721.61 2016-06-20T09:00:57Z 723.53 2016-06-20T09:01:11Z 724.97 2016-06-20T09:01:24Z 725.93 2016-06-20T09:01:37Z 725.45 2016-06-20T09:01:50Z 724.49 2016-06-20T09:01:59Z 724.01 2016-06-20T09:02:14Z 724.01 2016-06-20T09:02:19Z 724.49 2016-06-20T09:02:34Z 725.93 2016-06-20T09:02:45Z 725.93 2016-06-20T09:02:57Z 727.37 2016-06-20T09:03:09Z 729.78 2016-06-20T09:03:21Z 730.26 2016-06-20T09:03:34Z 729.78 2016-06-20T09:03:56Z 728.34 2016-06-20T09:04:31Z 729.3 2016-06-20T09:04:39Z 729.3 2016-06-20T09:04:51Z 730.74 2016-06-20T09:05:02Z 731.7 2016-06-20T09:05:13Z 732.66 2016-06-20T09:05:26Z 733.14 2016-06-20T09:05:40Z 733.14 2016-06-20T09:05:56Z 733.14 2016-06-20T09:06:08Z 733.14 2016-06-20T09:06:24Z 733.14 2016-06-20T09:06:30Z 733.62 2016-06-20T09:06:42Z 734.58 2016-06-20T09:06:57Z 734.58 2016-06-20T09:07:10Z 735.07 2016-06-20T09:07:11Z 734.58 2016-06-20T09:07:25Z 735.07 2016-06-20T09:07:35Z 735.07 2016-06-20T09:07:46Z 735.07 2016-06-20T09:07:52Z 733.62 2016-06-20T09:08:02Z 732.66 2016-06-20T09:08:06Z 733.14 2016-06-20T09:08:07Z 733.14 2016-06-20T09:08:10Z 733.62 2016-06-20T09:08:16Z 733.62 2016-06-20T09:08:19Z 732.18 2016-06-20T09:08:30Z 731.7 2016-06-20T09:08:43Z 731.7 2016-06-20T09:08:52Z 731.22 2016-06-20T09:09:01Z 730.74 2016-06-20T09:09:05Z 729.3 2016-06-20T09:09:17Z 729.3 2016-06-20T09:09:29Z 729.78 2016-06-20T09:09:43Z 731.22 2016-06-20T09:09:56Z 732.66 2016-06-20T09:10:09Z 733.62 2016-06-20T09:10:22Z 734.1 2016-06-20T09:10:28Z 734.1 2016-06-20T09:10:41Z 735.55 2016-06-20T09:10:53Z 736.51 2016-06-20T09:11:04Z 736.99 2016-06-20T09:11:16Z 737.47 2016-06-20T09:11:29Z 736.99 2016-06-20T09:11:43Z 736.03 2016-06-20T09:11:57Z 735.07 2016-06-20T09:12:09Z 733.14 2016-06-20T09:12:24Z 733.62 2016-06-20T09:12:40Z 733.62 2016-06-20T09:12:48Z 731.7 2016-06-20T09:13:01Z 731.7 2016-06-20T09:13:16Z 732.66 2016-06-20T09:13:29Z 731.22 2016-06-20T09:13:41Z 731.22 2016-06-20T09:13:54Z 727.37 2016-06-20T09:13:58Z 731.22 2016-06-20T09:13:59Z 729.78 2016-06-20T09:14:12Z 728.34 2016-06-20T09:14:25Z 726.89 2016-06-20T09:14:33Z 725.45 2016-06-20T09:14:46Z 724.97 2016-06-20T09:14:59Z 724.97 2016-06-20T09:15:13Z 724.49 2016-06-20T09:15:27Z 724.49 2016-06-20T09:15:38Z 725.45 2016-06-20T09:15:51Z 726.89 2016-06-20T09:16:04Z 728.82 2016-06-20T09:16:16Z 729.3 2016-06-20T09:16:27Z 730.74 2016-06-20T09:16:40Z 732.18 2016-06-20T09:16:56Z 732.66 2016-06-20T09:17:10Z 733.62 2016-06-20T09:17:21Z 734.1 2016-06-20T09:17:25Z 735.55 2016-06-20T09:17:39Z 736.51 2016-06-20T09:17:50Z 737.95 2016-06-20T09:18:04Z 739.39 2016-06-20T09:18:17Z 740.83 2016-06-20T09:18:32Z 741.79 2016-06-20T09:18:44Z 741.79 2016-06-20T09:18:56Z 742.28 2016-06-20T09:19:04Z 742.76 2016-06-20T09:19:16Z 744.2 2016-06-20T09:19:29Z 744.68 2016-06-20T09:19:39Z 745.16 2016-06-20T09:19:52Z 746.12 2016-06-20T09:20:04Z 747.56 2016-06-20T09:20:16Z 749 2016-06-20T09:20:28Z 749.49 2016-06-20T09:20:40Z 749.97 2016-06-20T09:20:46Z 750.93 2016-06-20T09:20:58Z 752.37 2016-06-20T09:21:10Z 752.37 2016-06-20T09:21:30Z 752.37 2016-06-20T09:21:55Z 752.37 2016-06-20T09:22:08Z 753.33 2016-06-20T09:22:30Z 754.77 2016-06-20T09:22:43Z 755.73 2016-06-20T09:22:55Z 757.18 2016-06-20T09:23:08Z 758.62 2016-06-20T09:23:20Z 759.58 2016-06-20T09:23:31Z 760.54 2016-06-20T09:23:42Z 761.02 2016-06-20T09:23:48Z 761.5 2016-06-20T09:24:00Z 762.94 2016-06-20T09:24:13Z 764.39 2016-06-20T09:24:28Z 766.79 2016-06-20T09:24:43Z 768.71 2016-06-20T09:24:57Z 769.19 2016-06-20T09:25:08Z 770.63 2016-06-20T09:25:17Z 770.15 2016-06-20T09:25:28Z 770.63 2016-06-20T09:25:40Z 771.11 2016-06-20T09:25:51Z 771.6 2016-06-20T09:26:03Z 773.04 2016-06-20T09:26:17Z 772.56 2016-06-20T09:26:29Z 772.56 2016-06-20T09:26:54Z 771.11 2016-06-20T09:27:06Z 772.08 2016-06-20T09:28:16Z 772.56 2016-06-20T09:30:39Z 772.08 2016-06-20T09:31:44Z 772.08 2016-06-20T09:32:38Z 773.52 2016-06-20T09:33:07Z 773.04 2016-06-20T09:33:54Z 773.52 2016-06-20T09:34:13Z 774 2016-06-20T09:34:25Z 774.96 2016-06-20T09:34:36Z 776.4 2016-06-20T09:34:47Z 777.36 2016-06-20T09:34:59Z 778.81 2016-06-20T09:35:10Z 779.77 2016-06-20T09:35:22Z 781.21 2016-06-20T09:35:35Z 781.21 2016-06-20T09:35:40Z 781.69 2016-06-20T09:35:51Z 782.65 2016-06-20T09:36:03Z 783.61 2016-06-20T09:36:11Z 784.09 2016-06-20T09:36:22Z 785.53 2016-06-20T09:36:38Z 786.5 2016-06-20T09:36:49Z 787.94 2016-06-20T09:37:04Z 790.34 2016-06-20T09:37:17Z 790.82 2016-06-20T09:37:27Z 790.82 2016-06-20T09:37:42Z 791.78 2016-06-20T09:37:53Z 792.74 2016-06-20T09:38:05Z 793.71 2016-06-20T09:38:17Z 795.15 2016-06-20T09:38:29Z 796.11 2016-06-20T09:38:42Z 797.55 2016-06-20T09:38:55Z 798.99 2016-06-20T09:39:06Z 800.44 2016-06-20T09:39:19Z 799.47 2016-06-20T09:39:22Z 800.44 2016-06-20T09:39:33Z 801.88 2016-06-20T09:39:46Z 802.84 2016-06-20T09:39:59Z 803.32 2016-06-20T09:40:09Z 803.32 2016-06-20T09:40:23Z 803.32 2016-06-20T09:40:37Z 804.76 2016-06-20T09:40:49Z 804.28 2016-06-20T09:40:50Z 805.24 2016-06-20T09:41:04Z 805.72 2016-06-20T09:41:16Z 807.16 2016-06-20T09:41:28Z 807.64 2016-06-20T09:41:42Z 809.09 2016-06-20T09:41:58Z 809.09 2016-06-20T09:42:08Z 810.53 2016-06-20T09:42:20Z 811.49 2016-06-20T09:42:32Z 811.49 2016-06-20T09:42:35Z 812.45 2016-06-20T09:42:47Z 813.89 2016-06-20T09:42:58Z 814.85 2016-06-20T09:43:09Z 815.82 2016-06-20T09:43:20Z 816.3 2016-06-20T09:43:33Z 817.26 2016-06-20T09:43:45Z 819.18 2016-06-20T09:44:02Z 821.1 2016-06-20T09:44:14Z 822.06 2016-06-20T09:44:27Z 823.03 2016-06-20T09:44:39Z 824.47 2016-06-20T09:44:42Z 824.95 2016-06-20T09:44:54Z 825.91 2016-06-20T09:45:06Z 827.35 2016-06-20T09:45:19Z 828.79 2016-06-20T09:45:31Z 829.27 2016-06-20T09:45:41Z 830.24 2016-06-20T09:45:54Z 830.72 2016-06-20T09:46:07Z 831.68 2016-06-20T09:46:19Z 833.12 2016-06-20T09:46:33Z 835.04 2016-06-20T09:46:51Z 835.04 2016-06-20T09:47:03Z 835.52 2016-06-20T09:47:15Z 835.04 2016-06-20T09:47:25Z 834.08 2016-06-20T09:47:37Z 835.04 2016-06-20T09:47:51Z 836 2016-06-20T09:48:04Z 836 2016-06-20T09:48:14Z 837.93 2016-06-20T09:48:28Z 837.45 2016-06-20T09:48:40Z 838.89 2016-06-20T09:48:51Z 839.85 2016-06-20T09:49:02Z 839.85 2016-06-20T09:49:14Z 841.29 2016-06-20T09:49:25Z 841.77 2016-06-20T09:49:35Z 842.73 2016-06-20T09:49:48Z 843.21 2016-06-20T09:49:58Z 842.73 2016-06-20T09:50:12Z 842.25 2016-06-20T09:50:21Z 843.69 2016-06-20T09:50:28Z 844.18 2016-06-20T09:50:40Z 841.29 2016-06-20T09:50:54Z 840.33 2016-06-20T09:51:05Z 838.89 2016-06-20T09:51:18Z 837.93 2016-06-20T09:51:31Z 836.96 2016-06-20T09:51:41Z 835.52 2016-06-20T09:51:54Z 835.04 2016-06-20T09:52:09Z 834.08 2016-06-20T09:52:24Z 833.6 2016-06-20T09:52:42Z 830.24 2016-06-20T09:52:46Z 834.08 2016-06-20T09:52:47Z 834.08 2016-06-20T09:52:55Z 833.6 2016-06-20T09:53:08Z 832.64 2016-06-20T09:53:20Z 832.64 2016-06-20T09:53:33Z 833.12 2016-06-20T09:53:46Z 833.6 2016-06-20T09:54:02Z 836 2016-06-20T09:54:14Z 836.48 2016-06-20T09:54:25Z 838.89 2016-06-20T09:54:39Z 839.85 2016-06-20T09:54:50Z 841.29 2016-06-20T09:55:04Z 842.73 2016-06-20T09:55:19Z 843.69 2016-06-20T09:55:30Z 845.62 2016-06-20T09:55:47Z 847.54 2016-06-20T09:55:58Z 848.02 2016-06-20T09:56:10Z 849.94 2016-06-20T09:56:25Z 850.42 2016-06-20T09:56:38Z 851.87 2016-06-20T09:56:49Z 853.31 2016-06-20T09:57:01Z 855.23 2016-06-20T09:57:16Z 854.75 2016-06-20T09:57:20Z 857.15 2016-06-20T09:57:36Z 858.59 2016-06-20T09:57:50Z 859.08 2016-06-20T09:58:05Z 860.04 2016-06-20T09:58:19Z 861 2016-06-20T09:58:33Z 862.44 2016-06-20T09:58:51Z 863.88 2016-06-20T09:59:05Z 865.32 2016-06-20T09:59:18Z 867.25 2016-06-20T09:59:32Z 868.69 2016-06-20T09:59:44Z 869.17 2016-06-20T09:59:52Z 870.13 2016-06-20T10:00:01Z 872.05 2016-06-20T10:00:12Z 872.53 2016-06-20T10:00:20Z 873.5 2016-06-20T10:00:36Z 874.94 2016-06-20T10:00:44Z 875.9 2016-06-20T10:00:56Z 877.34 2016-06-20T10:01:08Z 877.34 2016-06-20T10:01:21Z 878.78 2016-06-20T10:01:33Z 878.78 2016-06-20T10:01:39Z 879.26 2016-06-20T10:01:50Z 880.71 2016-06-20T10:02:03Z 881.67 2016-06-20T10:02:16Z 883.11 2016-06-20T10:02:31Z 884.07 2016-06-20T10:02:43Z 885.03 2016-06-20T10:02:56Z 886.95 2016-06-20T10:03:08Z 887.43 2016-06-20T10:03:22Z 888.88 2016-06-20T10:03:36Z 889.36 2016-06-20T10:03:49Z 888.88 2016-06-20T10:04:03Z 890.32 2016-06-20T10:04:14Z 890.32 2016-06-20T10:04:23Z 890.32 2016-06-20T10:04:35Z 891.28 2016-06-20T10:04:48Z 891.76 2016-06-20T10:05:01Z 893.2 2016-06-20T10:05:13Z 894.64 2016-06-20T10:05:25Z 895.61 2016-06-20T10:05:38Z 897.05 2016-06-20T10:05:52Z 898.97 2016-06-20T10:06:04Z 900.41 2016-06-20T10:06:14Z 901.37 2016-06-20T10:06:25Z 902.82 2016-06-20T10:06:40Z 904.26 2016-06-20T10:06:54Z 906.18 2016-06-20T10:07:07Z 906.66 2016-06-20T10:07:19Z 908.1 2016-06-20T10:07:30Z 908.58 2016-06-20T10:07:39Z 910.03 2016-06-20T10:07:52Z 911.95 2016-06-20T10:08:04Z 912.43 2016-06-20T10:08:14Z 913.87 2016-06-20T10:08:29Z 914.83 2016-06-20T10:08:41Z 916.75 2016-06-20T10:08:52Z 917.72 2016-06-20T10:09:04Z 919.16 2016-06-20T10:09:18Z 919.64 2016-06-20T10:09:31Z 921.08 2016-06-20T10:09:41Z 922.52 2016-06-20T10:09:52Z 923 2016-06-20T10:10:08Z 923.48 2016-06-20T10:11:24Z 923 2016-06-20T10:11:46Z 923.48 2016-06-20T10:11:53Z 922.52 2016-06-20T10:12:17Z 919.16 2016-06-20T10:13:08Z 925.89 2016-06-20T10:13:09Z 924.93 2016-06-20T10:13:27Z 925.89 2016-06-20T10:13:40Z 927.81 2016-06-20T10:13:52Z 928.77 2016-06-20T10:14:03Z 930.21 2016-06-20T10:14:15Z 930.21 2016-06-20T10:14:27Z 930.69 2016-06-20T10:14:38Z 932.14 2016-06-20T10:14:49Z 933.1 2016-06-20T10:15:02Z 935.5 2016-06-20T10:15:16Z 936.46 2016-06-20T10:15:27Z 937.42 2016-06-20T10:15:38Z 938.86 2016-06-20T10:15:51Z 939.83 2016-06-20T10:16:05Z 940.79 2016-06-20T10:16:18Z 942.71 2016-06-20T10:16:30Z 942.71 2016-06-20T10:16:34Z 943.67 2016-06-20T10:16:48Z 944.63 2016-06-20T10:17:00Z 945.59 2016-06-20T10:17:14Z 947.04 2016-06-20T10:17:27Z 948 2016-06-20T10:17:40Z 948.48 2016-06-20T10:17:54Z 950.4 2016-06-20T10:18:06Z 951.84 2016-06-20T10:18:19Z 953.77 2016-06-20T10:18:34Z 954.73 2016-06-20T10:18:47Z 955.21 2016-06-20T10:19:02Z 955.69 2016-06-20T10:19:14Z 957.13 2016-06-20T10:19:25Z 956.65 2016-06-20T10:19:44Z 957.13 2016-06-20T10:20:02Z 957.13 2016-06-20T10:20:23Z 955.21 2016-06-20T10:20:39Z 954.25 2016-06-20T10:20:53Z 955.21 2016-06-20T10:21:06Z 954.25 2016-06-20T10:21:20Z 956.17 2016-06-20T10:21:34Z 958.09 2016-06-20T10:21:53Z 957.61 2016-06-20T10:22:57Z 957.61 2016-06-20T10:23:40Z 958.09 2016-06-20T10:24:04Z 957.61 2016-06-20T10:25:07Z 958.09 2016-06-20T10:52:16Z 958.09 2016-06-20T10:57:51Z 958.09 2016-06-20T11:00:03Z 956.17 2016-06-20T11:00:24Z 954.73 2016-06-20T11:00:38Z 954.73 2016-06-20T11:00:51Z 954.73 2016-06-20T11:01:03Z 955.21 2016-06-20T11:03:19Z 958.57 2016-06-20T11:13:23Z 957.61 2016-06-20T11:17:19Z 956.65 2016-06-20T11:17:43Z 956.65 2016-06-20T11:17:58Z 956.65 2016-06-20T11:18:11Z 957.61 2016-06-20T11:18:25Z 959.05 2016-06-20T11:18:41Z 960.01 2016-06-20T11:18:59Z 962.9 2016-06-20T11:19:12Z 962.9 2016-06-20T11:19:13Z 963.38 2016-06-20T11:19:29Z 964.34 2016-06-20T11:19:43Z 965.78 2016-06-20T11:19:58Z 967.7 2016-06-20T11:20:16Z 969.63 2016-06-20T11:20:32Z 970.11 2016-06-20T11:20:49Z 972.03 2016-06-20T11:21:04Z 972.03 2016-06-20T11:21:18Z 973.47 2016-06-20T11:21:32Z 975.39 2016-06-20T11:21:48Z 976.36 2016-06-20T11:22:03Z 977.8 2016-06-20T11:22:16Z 978.76 2016-06-20T11:22:32Z 980.2 2016-06-20T11:22:48Z 982.6 2016-06-20T11:23:07Z 983.09 2016-06-20T11:23:18Z 984.53 2016-06-20T11:23:34Z 985.49 2016-06-20T11:23:46Z 986.45 2016-06-20T11:23:58Z 987.89 2016-06-20T11:24:13Z 988.85 2016-06-20T11:24:25Z 989.81 2016-06-20T11:24:36Z 991.74 2016-06-20T11:24:52Z 993.18 2016-06-20T11:25:06Z 995.1 2016-06-20T11:25:21Z 996.06 2016-06-20T11:25:34Z 996.54 2016-06-20T11:25:46Z 997.99 2016-06-20T11:25:59Z 998.47 2016-06-20T11:26:12Z 999.43 2016-06-20T11:26:23Z 999.43 2016-06-20T11:26:35Z 1001.35 2016-06-20T11:26:47Z 1002.31 2016-06-20T11:27:00Z 1003.75 2016-06-20T11:27:15Z 1004.23 2016-06-20T11:27:29Z 1006.16 2016-06-20T11:27:44Z 1007.12 2016-06-20T11:27:51Z 1007.12 2016-06-20T11:28:04Z 1009.04 2016-06-20T11:28:14Z 1009.52 2016-06-20T11:28:25Z 1011.44 2016-06-20T11:28:38Z 1011.93 2016-06-20T11:28:51Z 1013.37 2016-06-20T11:29:05Z 1014.33 2016-06-20T11:29:16Z 1014.81 2016-06-20T11:29:28Z 1016.73 2016-06-20T11:29:42Z 1017.69 2016-06-20T11:29:54Z 1019.62 2016-06-20T11:30:06Z 1020.58 2016-06-20T11:30:18Z 1021.54 2016-06-20T11:30:28Z 1023.46 2016-06-20T11:30:42Z 1023.94 2016-06-20T11:30:54Z 1024.42 2016-06-20T11:30:59Z 1026.83 2016-06-20T11:31:12Z 1027.31 2016-06-20T11:31:24Z 1027.79 2016-06-20T11:31:36Z 1027.31 2016-06-20T11:31:48Z 1028.75 2016-06-20T11:32:03Z 1030.19 2016-06-20T11:32:16Z 1031.63 2016-06-20T11:32:27Z 1031.63 2016-06-20T11:32:39Z 1033.07 2016-06-20T11:32:54Z 1035 2016-06-20T11:33:09Z 1035.96 2016-06-20T11:33:22Z 1035.96 2016-06-20T11:33:34Z 1036.44 2016-06-20T11:33:44Z 1038.36 2016-06-20T11:33:58Z 1038.36 2016-06-20T11:34:12Z 1038.84 2016-06-20T11:34:25Z 1040.76 2016-06-20T11:34:41Z 1041.73 2016-06-20T11:34:55Z 1043.65 2016-06-20T11:35:10Z 1044.13 2016-06-20T11:35:24Z 1045.57 2016-06-20T11:35:35Z 1046.53 2016-06-20T11:35:46Z 1047.97 2016-06-20T11:36:01Z 1049.42 2016-06-20T11:36:16Z 1051.34 2016-06-20T11:36:32Z 1052.3 2016-06-20T11:36:46Z 1053.74 2016-06-20T11:37:00Z 1055.67 2016-06-20T11:37:12Z 1057.11 2016-06-20T11:37:25Z 1058.55 2016-06-20T11:37:40Z 1059.51 2016-06-20T11:37:57Z 1060.95 2016-06-20T11:38:11Z 1063.36 2016-06-20T11:38:25Z 1063.84 2016-06-20T11:38:38Z 1065.28 2016-06-20T11:38:53Z 1067.2 2016-06-20T11:39:08Z 1068.16 2016-06-20T11:39:22Z 1069.6 2016-06-20T11:39:35Z 1071.05 2016-06-20T11:39:48Z 1071.53 2016-06-20T11:40:01Z 1073.45 2016-06-20T11:40:17Z 1074.41 2016-06-20T11:40:32Z 1076.81 2016-06-20T11:40:46Z 1077.29 2016-06-20T11:40:59Z 1079.22 2016-06-20T11:41:16Z 1080.18 2016-06-20T11:41:31Z 1081.62 2016-06-20T11:41:47Z 1083.06 2016-06-20T11:42:03Z 1085.47 2016-06-20T11:42:17Z 1086.43 2016-06-20T11:42:31Z 1087.87 2016-06-20T11:42:45Z 1088.83 2016-06-20T11:42:57Z 1090.75 2016-06-20T11:43:10Z 1093.16 2016-06-20T11:43:26Z 1095.08 2016-06-20T11:43:42Z 1096.52 2016-06-20T11:43:54Z 1096.04 2016-06-20T11:44:23Z 1097.96 2016-06-20T11:44:53Z 1098.92 2016-06-20T11:45:01Z 1100.37 2016-06-20T11:45:18Z 1102.77 2016-06-20T11:45:32Z 1101.33 2016-06-20T11:45:46Z 1104.21 2016-06-20T11:46:00Z 1105.65 2016-06-20T11:46:13Z 1106.61 2016-06-20T11:46:26Z 1108.06 2016-06-20T11:46:39Z 1109.5 2016-06-20T11:46:52Z 1111.9 2016-06-20T11:47:06Z 1112.86 2016-06-20T11:47:21Z 1113.34 2016-06-20T11:47:43Z 1114.79 2016-06-20T11:47:56Z 1115.75 2016-06-20T11:48:08Z 1117.19 2016-06-20T11:48:19Z 1118.15 2016-06-20T11:48:30Z 1119.59 2016-06-20T11:48:41Z 1121.03 2016-06-20T11:48:52Z 1121.52 2016-06-20T11:49:12Z 1123.44 2016-06-20T11:49:25Z 1123.92 2016-06-20T11:49:43Z 1124.88 2016-06-20T11:49:52Z 1125.36 2016-06-20T11:50:07Z 1126.32 2016-06-20T11:50:20Z 1126.8 2016-06-20T11:50:31Z 1127.76 2016-06-20T11:50:42Z 1129.69 2016-06-20T11:50:51Z 1130.17 2016-06-20T11:51:05Z 1131.13 2016-06-20T11:51:16Z 1133.05 2016-06-20T11:51:28Z 1134.01 2016-06-20T11:51:38Z 1135.45 2016-06-20T11:51:49Z 1136.42 2016-06-20T11:52:01Z 1137.86 2016-06-20T11:52:12Z 1139.78 2016-06-20T11:52:21Z 1140.74 2016-06-20T11:52:39Z 1142.18 2016-06-20T11:52:53Z 1143.14 2016-06-20T11:53:05Z 1145.07 2016-06-20T11:53:15Z 1146.51 2016-06-20T11:53:27Z 1147.47 2016-06-20T11:53:38Z 1148.43 2016-06-20T11:53:55Z 1149.39 2016-06-20T11:54:04Z 1149.87 2016-06-20T11:54:21Z 1152.76 2016-06-20T11:54:34Z 1152.76 2016-06-20T11:55:16Z 1152.76 2016-06-20T11:55:34Z 1152.28 2016-06-20T11:55:45Z 1151.32 2016-06-20T11:56:01Z 1149.87 2016-06-20T11:56:18Z 1148.91 2016-06-20T11:56:28Z 1149.39 2016-06-20T11:56:29Z 1147.95 2016-06-20T11:56:44Z 1148.43 2016-06-20T11:57:02Z 1147.47 2016-06-20T11:57:52Z 1146.99 2016-06-20T11:58:26Z 1147.95 2016-06-20T12:01:17Z 1148.91 2016-06-20T12:03:19Z 1147.95 2016-06-20T12:03:33Z 1148.91 2016-06-20T12:03:46Z 1149.39 2016-06-20T12:03:57Z 1150.84 2016-06-20T12:04:06Z 1149.87 2016-06-20T12:04:19Z 1150.84 2016-06-20T12:04:28Z 1153.24 2016-06-20T12:04:41Z 1153.24 2016-06-20T12:05:00Z 1153.24 2016-06-20T12:05:08Z 1153.24 2016-06-20T12:05:11Z 1153.24 2016-06-20T12:05:18Z 1151.32 2016-06-20T12:05:27Z 1149.39 2016-06-20T12:05:38Z 1150.35 2016-06-20T12:05:44Z 1150.35 2016-06-20T12:05:47Z 1150.35 2016-06-20T12:05:50Z 1149.87 2016-06-20T12:05:58Z 1148.43 2016-06-20T12:06:06Z 1149.39 2016-06-20T12:06:19Z 1148.91 2016-06-20T12:06:43Z 1148.91 2016-06-20T12:07:03Z 1148.91 2016-06-20T12:07:25Z 1148.91 2016-06-20T12:07:58Z 1148.43 2016-06-20T12:08:24Z 1148.91 2016-06-20T12:08:38Z 1148.91 2016-06-20T12:08:55Z 1148.43 2016-06-20T12:09:20Z 1147.47 2016-06-20T12:09:32Z 1148.43 2016-06-20T12:09:54Z 1148.43 2016-06-20T12:11:13Z 1148.43 2016-06-20T12:12:47Z 1149.87 2016-06-20T12:16:11Z 1150.84 2016-06-20T12:16:32Z 1150.84 2016-06-20T12:16:42Z 1150.84 2016-06-20T12:16:54Z 1150.84 2016-06-20T12:17:09Z 1151.32 2016-06-20T12:17:19Z 1152.28 2016-06-20T12:17:31Z 1151.8 2016-06-20T12:17:45Z 1151.8 2016-06-20T12:17:59Z 1152.28 2016-06-20T12:18:10Z 1154.2 2016-06-20T12:18:20Z 1155.16 2016-06-20T12:18:31Z 1155.64 2016-06-20T12:18:41Z 1155.16 2016-06-20T12:19:08Z 1157.08 2016-06-20T12:19:20Z 1156.6 2016-06-20T12:19:31Z 1157.56 2016-06-20T12:19:44Z 1159.49 2016-06-20T12:19:59Z 1161.41 2016-06-20T12:20:10Z 1162.85 2016-06-20T12:20:24Z 1163.81 2016-06-20T12:20:36Z 1165.74 2016-06-20T12:20:46Z 1166.7 2016-06-20T12:20:56Z 1167.66 2016-06-20T12:21:09Z 1168.62 2016-06-20T12:21:18Z 1169.58 2016-06-20T12:21:31Z 1170.54 2016-06-20T12:21:47Z 1173.43 2016-06-20T12:22:02Z 1173.91 2016-06-20T12:22:19Z 1174.87 2016-06-20T12:22:35Z 1175.83 2016-06-20T12:22:47Z 1177.27 2016-06-20T12:22:59Z 1178.71 2016-06-20T12:23:13Z 1179.19 2016-06-20T12:23:27Z 1181.12 2016-06-20T12:23:40Z 1183.04 2016-06-20T12:23:55Z 1184 2016-06-20T12:24:11Z 1184.96 2016-06-20T12:24:25Z 1186.4 2016-06-20T12:24:36Z 1186.88 2016-06-20T12:24:49Z 1188.33 2016-06-20T12:25:03Z 1190.25 2016-06-20T12:25:17Z 1191.21 2016-06-20T12:25:30Z 1192.65 2016-06-20T12:25:42Z 1193.61 2016-06-20T12:25:56Z 1195.06 2016-06-20T12:26:12Z 1195.06 2016-06-20T12:26:22Z 1195.06 2016-06-20T12:26:35Z 1196.98 2016-06-20T12:26:49Z 1198.9 2016-06-20T12:27:01Z 1200.82 2016-06-20T12:27:12Z 1200.82 2016-06-20T12:27:24Z 1203.23 2016-06-20T12:27:41Z 1204.19 2016-06-20T12:27:57Z 1206.11 2016-06-20T12:28:14Z 1206.11 2016-06-20T12:28:29Z 1207.07 2016-06-20T12:28:43Z 1209 2016-06-20T12:28:57Z 1209.48 2016-06-20T12:29:00Z 1210.44 2016-06-20T12:29:13Z 1211.4 2016-06-20T12:29:17Z 1209.48 2016-06-20T12:29:29Z 1208.51 2016-06-20T12:29:38Z 1208.51 2016-06-20T12:29:51Z 1207.55 2016-06-20T12:30:04Z 1208.03 2016-06-20T12:30:17Z 1207.55 2016-06-20T12:30:32Z 1207.55 2016-06-20T12:30:45Z 1207.07 2016-06-20T12:30:51Z 1206.59 2016-06-20T12:31:05Z 1206.11 2016-06-20T12:31:22Z 1206.59 2016-06-20T12:31:32Z 1205.63 2016-06-20T12:31:44Z 1205.63 2016-06-20T12:31:58Z 1205.63 2016-06-20T12:32:10Z 1205.15 2016-06-20T12:32:23Z 1205.15 2016-06-20T12:32:35Z 1205.15 2016-06-20T12:32:43Z 1204.19 2016-06-20T12:32:57Z 1203.71 2016-06-20T12:33:10Z 1203.71 2016-06-20T12:33:12Z 1205.15 2016-06-20T12:33:26Z 1205.63 2016-06-20T12:33:33Z 1205.63 2016-06-20T12:33:42Z 1206.11 2016-06-20T12:33:51Z 1206.59 2016-06-20T12:34:02Z 1207.55 2016-06-20T12:34:18Z 1208.51 2016-06-20T12:34:30Z 1204.67 2016-06-20T12:34:42Z 1206.11 2016-06-20T12:34:43Z 1209.48 2016-06-20T12:34:51Z 1209 2016-06-20T12:35:05Z 1212.36 2016-06-20T12:35:07Z 1210.44 2016-06-20T12:35:08Z 1209.96 2016-06-20T12:35:10Z 1209.48 2016-06-20T12:35:22Z 1208.51 2016-06-20T12:35:38Z 1208.51 2016-06-20T12:35:41Z 1209.48 2016-06-20T12:35:55Z 1209.96 2016-06-20T12:36:06Z 1210.44 2016-06-20T12:36:19Z 1210.44 2016-06-20T12:36:31Z 1211.4 2016-06-20T12:36:48Z 1210.92 2016-06-20T12:37:01Z 1211.88 2016-06-20T12:37:15Z 1212.36 2016-06-20T12:37:28Z 1212.36 2016-06-20T12:37:29Z 1212.36 2016-06-20T12:37:42Z 1211.88 2016-06-20T12:37:53Z 1211.88 2016-06-20T12:38:06Z 1210.92 2016-06-20T12:38:18Z 1210.92 2016-06-20T12:38:25Z 1210.44 2016-06-20T12:38:40Z 1209 2016-06-20T12:38:55Z 1208.03 2016-06-20T12:39:07Z 1207.07 2016-06-20T12:39:20Z 1207.55 2016-06-20T12:39:33Z 1208.03 2016-06-20T12:39:47Z 1209 2016-06-20T12:39:58Z 1210.44 2016-06-20T12:40:09Z 1210.92 2016-06-20T12:40:20Z 1211.4 2016-06-20T12:40:30Z 1211.88 2016-06-20T12:40:43Z 1213.32 2016-06-20T12:40:55Z 1214.28 2016-06-20T12:41:07Z 1214.28 2016-06-20T12:41:17Z 1214.28 2016-06-20T12:41:31Z 1215.72 2016-06-20T12:41:40Z 1216.69 2016-06-20T12:41:54Z 1217.65 2016-06-20T12:42:07Z 1218.61 2016-06-20T12:42:19Z 1218.61 2016-06-20T12:42:33Z 1217.17 2016-06-20T12:42:47Z 1216.69 2016-06-20T12:42:48Z 1216.21 2016-06-20T12:43:02Z 1208.51 2016-06-20T12:43:05Z 1215.72 2016-06-20T12:43:06Z 1215.24 2016-06-20T12:43:16Z 1214.76 2016-06-20T12:43:27Z 1214.76 2016-06-20T12:43:30Z 1213.8 2016-06-20T12:43:42Z 1212.84 2016-06-20T12:43:54Z 1210.92 2016-06-20T12:44:10Z 1209.48 2016-06-20T12:44:18Z 1208.51 2016-06-20T12:44:32Z 1207.55 2016-06-20T12:44:46Z 1206.59 2016-06-20T12:45:02Z 1204.67 2016-06-20T12:45:21Z 1203.71 2016-06-20T12:45:34Z 1201.3 2016-06-20T12:45:48Z 1199.86 2016-06-20T12:46:03Z 1198.42 2016-06-20T12:46:18Z 1196.98 2016-06-20T12:46:31Z 1194.58 2016-06-20T12:46:46Z 1192.65 2016-06-20T12:47:00Z 1191.21 2016-06-20T12:47:15Z 1190.73 2016-06-20T12:47:27Z 1189.29 2016-06-20T12:47:40Z 1187.85 2016-06-20T12:47:52Z 1186.88 2016-06-20T12:48:05Z 1184.96 2016-06-20T12:48:19Z 1184 2016-06-20T12:48:31Z 1182.56 2016-06-20T12:48:47Z 1180.64 2016-06-20T12:49:01Z 1178.71 2016-06-20T12:49:20Z 1176.79 2016-06-20T12:49:36Z 1174.87 2016-06-20T12:49:51Z 1173.91 2016-06-20T12:50:02Z 1172.47 2016-06-20T12:50:18Z 1171.02 2016-06-20T12:50:31Z 1169.58 2016-06-20T12:50:41Z 1167.66 2016-06-20T12:50:59Z 1166.7 2016-06-20T12:51:13Z 1164.29 2016-06-20T12:51:30Z 1160.93 2016-06-20T12:51:48Z 1160.45 2016-06-20T12:52:02Z 1159.49 2016-06-20T12:52:14Z 1157.56 2016-06-20T12:52:29Z 1155.16 2016-06-20T12:52:44Z 1154.2 2016-06-20T12:53:00Z 1152.28 2016-06-20T12:53:14Z 1149.39 2016-06-20T12:53:35Z 1147.47 2016-06-20T12:53:51Z 1146.03 2016-06-20T12:54:04Z 1144.11 2016-06-20T12:54:17Z 1142.66 2016-06-20T12:54:29Z 1141.7 2016-06-20T12:54:43Z 1139.3 2016-06-20T12:54:58Z 1137.38 2016-06-20T12:55:12Z 1135.45 2016-06-20T12:55:28Z 1134.01 2016-06-20T12:55:44Z 1131.61 2016-06-20T12:55:57Z 1130.17 2016-06-20T12:56:10Z 1128.73 2016-06-20T12:56:21Z 1126.8 2016-06-20T12:56:37Z 1125.36 2016-06-20T12:56:52Z 1123.92 2016-06-20T12:57:04Z 1123.92 2016-06-20T12:57:10Z 1122.48 2016-06-20T12:57:24Z 1120.55 2016-06-20T12:57:41Z 1117.67 2016-06-20T12:57:58Z 1117.67 2016-06-20T12:58:15Z 1117.67 2016-06-20T12:58:19Z 1115.75 2016-06-20T12:58:35Z 1113.34 2016-06-20T12:58:51Z 1111.9 2016-06-20T12:59:03Z 1110.94 2016-06-20T12:59:14Z 1110.46 2016-06-20T12:59:30Z 1107.58 2016-06-20T12:59:52Z 1106.13 2016-06-20T13:00:07Z 1105.17 2016-06-20T13:00:21Z 1103.25 2016-06-20T13:00:36Z 1101.81 2016-06-20T13:00:52Z 1100.37 2016-06-20T13:01:06Z 1098.44 2016-06-20T13:01:21Z 1097.48 2016-06-20T13:01:39Z 1096.52 2016-06-20T13:01:51Z 1096.52 2016-06-20T13:01:54Z 1095.56 2016-06-20T13:02:08Z 1094.12 2016-06-20T13:02:21Z 1092.68 2016-06-20T13:02:34Z 1092.68 2016-06-20T13:02:37Z 1092.2 2016-06-20T13:02:53Z 1091.23 2016-06-20T13:03:08Z 1089.79 2016-06-20T13:03:22Z 1088.35 2016-06-20T13:03:36Z 1086.91 2016-06-20T13:03:51Z 1085.47 2016-06-20T13:04:07Z 1084.02 2016-06-20T13:04:20Z 1082.58 2016-06-20T13:04:24Z 1081.14 2016-06-20T13:04:37Z 1079.22 2016-06-20T13:04:54Z 1077.78 2016-06-20T13:05:05Z 1076.33 2016-06-20T13:05:17Z 1074.41 2016-06-20T13:05:30Z 1072.97 2016-06-20T13:05:42Z 1071.05 2016-06-20T13:05:54Z 1069.6 2016-06-20T13:06:08Z 1068.16 2016-06-20T13:06:22Z 1066.72 2016-06-20T13:06:37Z 1065.76 2016-06-20T13:06:50Z 1064.32 2016-06-20T13:07:06Z 1062.87 2016-06-20T13:07:22Z 1060.47 2016-06-20T13:07:36Z 1058.55 2016-06-20T13:07:50Z 1058.07 2016-06-20T13:07:51Z 1057.59 2016-06-20T13:08:04Z 1056.15 2016-06-20T13:08:17Z 1054.7 2016-06-20T13:08:30Z 1052.3 2016-06-20T13:08:46Z 1051.34 2016-06-20T13:08:55Z 1049.42 2016-06-20T13:09:12Z 1047.49 2016-06-20T13:09:25Z 1045.57 2016-06-20T13:09:39Z 1044.13 2016-06-20T13:09:53Z 1042.69 2016-06-20T13:10:07Z 1040.76 2016-06-20T13:10:19Z 1039.8 2016-06-20T13:10:27Z 1038.84 2016-06-20T13:10:40Z 1036.92 2016-06-20T13:10:53Z 1035 2016-06-20T13:11:08Z 1033.55 2016-06-20T13:11:26Z 1032.11 2016-06-20T13:11:40Z 1030.67 2016-06-20T13:11:54Z 1029.23 2016-06-20T13:12:05Z 1028.27 2016-06-20T13:12:15Z 1026.83 2016-06-20T13:12:28Z 1025.86 2016-06-20T13:12:41Z 1024.9 2016-06-20T13:13:03Z 1023.94 2016-06-20T13:13:18Z 1023.94 2016-06-20T13:13:44Z 1023.46 2016-06-20T13:13:56Z 1023.46 2016-06-20T13:14:46Z 1019.62 2016-06-20T13:15:13Z 1022.98 2016-06-20T13:15:14Z 1023.94 2016-06-20T13:15:59Z 1022.02 2016-06-20T13:16:17Z 1020.1 2016-06-20T13:16:33Z 1018.65 2016-06-20T13:16:49Z 1017.21 2016-06-20T13:17:03Z 1015.77 2016-06-20T13:17:16Z 1013.37 2016-06-20T13:17:29Z 1011.44 2016-06-20T13:17:45Z 1010 2016-06-20T13:17:58Z 1008.08 2016-06-20T13:18:11Z 1007.12 2016-06-20T13:18:26Z 1005.68 2016-06-20T13:18:43Z 1004.23 2016-06-20T13:18:54Z 1002.31 2016-06-20T13:19:10Z 1000.87 2016-06-20T13:19:23Z 998.95 2016-06-20T13:19:37Z 997.99 2016-06-20T13:19:50Z 997.51 2016-06-20T13:19:52Z 996.06 2016-06-20T13:20:07Z 993.66 2016-06-20T13:20:22Z 993.66 2016-06-20T13:20:24Z 993.66 2016-06-20T13:20:27Z 992.22 2016-06-20T13:20:40Z 990.78 2016-06-20T13:20:50Z 990.3 2016-06-20T13:20:58Z 988.37 2016-06-20T13:21:11Z 985.97 2016-06-20T13:21:25Z 985.01 2016-06-20T13:21:42Z 983.57 2016-06-20T13:21:56Z 981.64 2016-06-20T13:22:11Z 980.68 2016-06-20T13:22:24Z 979.72 2016-06-20T13:22:28Z 978.76 2016-06-20T13:22:42Z 977.8 2016-06-20T13:22:53Z 976.84 2016-06-20T13:23:05Z 975.39 2016-06-20T13:23:19Z 973.95 2016-06-20T13:23:33Z 972.51 2016-06-20T13:23:48Z 971.07 2016-06-20T13:24:04Z 969.63 2016-06-20T13:24:20Z 968.67 2016-06-20T13:24:35Z 967.22 2016-06-20T13:24:50Z 965.78 2016-06-20T13:25:01Z 964.34 2016-06-20T13:25:14Z 963.38 2016-06-20T13:25:30Z 962.42 2016-06-20T13:25:45Z 961.46 2016-06-20T13:25:57Z 960.49 2016-06-20T13:26:13Z 959.53 2016-06-20T13:26:26Z 957.61 2016-06-20T13:26:43Z 956.65 2016-06-20T13:26:59Z 955.21 2016-06-20T13:27:14Z 954.73 2016-06-20T13:27:27Z 954.25 2016-06-20T13:27:37Z 954.25 2016-06-20T13:27:50Z 952.8 2016-06-20T13:28:03Z 953.28 2016-06-20T13:28:17Z 950.88 2016-06-20T13:28:31Z 948.96 2016-06-20T13:28:44Z 948.48 2016-06-20T13:28:55Z 947.52 2016-06-20T13:29:04Z 946.56 2016-06-20T13:29:16Z 945.11 2016-06-20T13:29:29Z 943.19 2016-06-20T13:29:44Z 942.23 2016-06-20T13:29:58Z 940.79 2016-06-20T13:30:11Z 939.35 2016-06-20T13:30:26Z 937.9 2016-06-20T13:30:42Z 936.46 2016-06-20T13:30:59Z 934.06 2016-06-20T13:31:18Z 932.62 2016-06-20T13:31:31Z 931.65 2016-06-20T13:31:46Z 929.73 2016-06-20T13:32:00Z 928.77 2016-06-20T13:32:11Z 927.33 2016-06-20T13:32:26Z 926.85 2016-06-20T13:32:43Z 924.93 2016-06-20T13:32:57Z 923.48 2016-06-20T13:33:14Z 923.48 2016-06-20T13:33:28Z 923.48 2016-06-20T13:33:38Z 922.04 2016-06-20T13:33:51Z 921.56 2016-06-20T13:33:57Z 920.6 2016-06-20T13:34:10Z 919.16 2016-06-20T13:34:22Z 917.72 2016-06-20T13:34:34Z 917.24 2016-06-20T13:34:40Z 915.31 2016-06-20T13:34:53Z 913.39 2016-06-20T13:35:07Z 911.95 2016-06-20T13:35:20Z 911.47 2016-06-20T13:35:32Z 910.03 2016-06-20T13:35:46Z 908.58 2016-06-20T13:35:57Z 908.1 2016-06-20T13:36:13Z 906.18 2016-06-20T13:36:28Z 904.74 2016-06-20T13:36:41Z 903.3 2016-06-20T13:36:55Z 902.82 2016-06-20T13:37:07Z 900.89 2016-06-20T13:37:21Z 899.45 2016-06-20T13:37:34Z 898.49 2016-06-20T13:37:48Z 897.05 2016-06-20T13:38:01Z 895.61 2016-06-20T13:38:15Z 894.64 2016-06-20T13:38:28Z 893.2 2016-06-20T13:38:44Z 891.28 2016-06-20T13:38:57Z 890.8 2016-06-20T13:39:07Z 889.84 2016-06-20T13:39:18Z 888.4 2016-06-20T13:39:33Z 886.95 2016-06-20T13:39:45Z 885.51 2016-06-20T13:40:01Z 884.55 2016-06-20T13:40:13Z 883.11 2016-06-20T13:40:26Z 881.67 2016-06-20T13:40:40Z 880.71 2016-06-20T13:40:53Z 879.26 2016-06-20T13:41:03Z 878.3 2016-06-20T13:41:17Z 876.86 2016-06-20T13:41:32Z 874.94 2016-06-20T13:41:47Z 873.5 2016-06-20T13:42:00Z 873.01 2016-06-20T13:42:13Z 870.61 2016-06-20T13:42:27Z 868.69 2016-06-20T13:42:40Z 867.73 2016-06-20T13:42:51Z 867.25 2016-06-20T13:42:58Z 861.96 2016-06-20T13:43:02Z 866.77 2016-06-20T13:43:03Z 865.32 2016-06-20T13:43:19Z 864.36 2016-06-20T13:43:21Z 863.4 2016-06-20T13:43:35Z 861.96 2016-06-20T13:43:51Z 860.04 2016-06-20T13:44:03Z 859.56 2016-06-20T13:44:18Z 857.15 2016-06-20T13:44:33Z 855.71 2016-06-20T13:44:47Z 854.27 2016-06-20T13:45:00Z 852.83 2016-06-20T13:45:14Z 850.9 2016-06-20T13:45:27Z 849.46 2016-06-20T13:45:39Z 848.5 2016-06-20T13:45:52Z 847.06 2016-06-20T13:46:05Z 845.62 2016-06-20T13:46:21Z 844.18 2016-06-20T13:46:36Z 842.73 2016-06-20T13:46:52Z 841.29 2016-06-20T13:47:06Z 839.85 2016-06-20T13:47:19Z 838.41 2016-06-20T13:47:35Z 836 2016-06-20T13:47:51Z 834.56 2016-06-20T13:48:05Z 834.08 2016-06-20T13:48:20Z 832.16 2016-06-20T13:48:38Z 831.68 2016-06-20T13:48:53Z 830.24 2016-06-20T13:49:08Z 829.27 2016-06-20T13:49:21Z 828.79 2016-06-20T13:49:36Z 826.39 2016-06-20T13:49:53Z 824.47 2016-06-20T13:50:07Z 823.99 2016-06-20T13:50:25Z 822.55 2016-06-20T13:50:42Z 821.1 2016-06-20T13:50:57Z 820.14 2016-06-20T13:51:10Z 818.22 2016-06-20T13:51:24Z 817.26 2016-06-20T13:51:39Z 816.3 2016-06-20T13:51:53Z 815.34 2016-06-20T13:52:10Z 813.89 2016-06-20T13:52:24Z 812.93 2016-06-20T13:52:41Z 810.53 2016-06-20T13:52:57Z 808.61 2016-06-20T13:53:13Z 806.68 2016-06-20T13:53:28Z 805.72 2016-06-20T13:53:43Z 803.32 2016-06-20T13:54:00Z 801.4 2016-06-20T13:54:16Z 800.44 2016-06-20T13:54:31Z 799.95 2016-06-20T13:54:45Z 798.51 2016-06-20T13:54:59Z 797.07 2016-06-20T13:55:15Z 796.11 2016-06-20T13:55:33Z 795.63 2016-06-20T13:55:47Z 795.15 2016-06-20T13:56:11Z 796.59 2016-06-20T13:56:37Z 796.59 2016-06-20T13:57:12Z 796.11 2016-06-20T13:57:31Z 796.59 2016-06-20T13:58:39Z 796.11 2016-06-20T13:59:18Z 797.07 2016-06-20T13:59:57Z 795.63 2016-06-20T14:01:26Z 796.59 2016-06-20T14:03:05Z 795.63 2016-06-20T14:03:21Z 794.19 2016-06-20T14:03:35Z 793.22 2016-06-20T14:03:40Z 792.74 2016-06-20T14:03:56Z 791.3 2016-06-20T14:04:09Z 789.86 2016-06-20T14:04:23Z 788.42 2016-06-20T14:04:37Z 786.98 2016-06-20T14:04:52Z 784.09 2016-06-20T14:05:07Z 782.17 2016-06-20T14:05:23Z 779.77 2016-06-20T14:05:39Z 778.81 2016-06-20T14:05:50Z 776.88 2016-06-20T14:06:05Z 776.4 2016-06-20T14:06:18Z 774.96 2016-06-20T14:06:36Z 774.48 2016-06-20T14:06:48Z 774 2016-06-20T14:06:53Z 773.04 2016-06-20T14:07:07Z 772.08 2016-06-20T14:07:17Z 771.11 2016-06-20T14:07:27Z 770.15 2016-06-20T14:07:41Z 769.19 2016-06-20T14:07:54Z 768.23 2016-06-20T14:08:14Z 765.83 2016-06-20T14:08:28Z 764.39 2016-06-20T14:08:43Z 762.46 2016-06-20T14:08:56Z 761.02 2016-06-20T14:09:08Z 759.1 2016-06-20T14:09:22Z 758.14 2016-06-20T14:09:33Z 757.18 2016-06-20T14:09:45Z 754.77 2016-06-20T14:09:56Z 753.81 2016-06-20T14:10:09Z 752.85 2016-06-20T14:10:23Z 751.41 2016-06-20T14:10:36Z 750.45 2016-06-20T14:10:54Z 748.52 2016-06-20T14:11:10Z 747.08 2016-06-20T14:11:23Z 745.16 2016-06-20T14:11:42Z 743.72 2016-06-20T14:11:56Z 741.79 2016-06-20T14:12:11Z 740.83 2016-06-20T14:12:24Z 738.43 2016-06-20T14:12:40Z 736.99 2016-06-20T14:12:53Z 735.55 2016-06-20T14:13:05Z 733.62 2016-06-20T14:13:19Z 732.18 2016-06-20T14:13:31Z 731.7 2016-06-20T14:13:47Z 730.74 2016-06-20T14:14:01Z 729.3 2016-06-20T14:14:13Z 729.3 2016-06-20T14:14:30Z 728.34 2016-06-20T14:14:43Z 728.34 2016-06-20T14:14:56Z 728.34 2016-06-20T14:15:08Z 724.01 2016-06-20T14:15:17Z 726.89 2016-06-20T14:15:18Z 725.93 2016-06-20T14:15:32Z 724.97 2016-06-20T14:15:45Z 724.97 2016-06-20T14:15:48Z 723.05 2016-06-20T14:16:01Z 721.61 2016-06-20T14:16:15Z 720.65 2016-06-20T14:16:28Z 718.72 2016-06-20T14:16:41Z 717.28 2016-06-20T14:16:56Z 716.32 2016-06-20T14:17:09Z 713.44 2016-06-20T14:17:22Z 712.95 2016-06-20T14:17:38Z 712.47 2016-06-20T14:17:53Z 712.47 2016-06-20T14:18:09Z 710.55 2016-06-20T14:18:22Z 710.55 2016-06-20T14:18:30Z 709.59 2016-06-20T14:18:34Z 708.63 2016-06-20T14:18:48Z 707.67 2016-06-20T14:19:02Z 706.71 2016-06-20T14:19:17Z 705.26 2016-06-20T14:19:31Z 704.3 2016-06-20T14:19:42Z 702.38 2016-06-20T14:19:54Z 700.94 2016-06-20T14:20:06Z 699.98 2016-06-20T14:20:17Z 698.53 2016-06-20T14:20:31Z 699.02 2016-06-20T14:20:44Z 699.02 2016-06-20T14:20:59Z 698.05 2016-06-20T14:21:22Z 696.61 2016-06-20T14:21:36Z 696.61 2016-06-20T14:21:43Z 695.17 2016-06-20T14:21:55Z 693.25 2016-06-20T14:22:10Z 691.81 2016-06-20T14:22:25Z 691.81 2016-06-20T14:22:40Z 690.36 2016-06-20T14:22:57Z 690.36 2016-06-20T14:23:01Z 688.92 2016-06-20T14:23:16Z 686.04 2016-06-20T14:23:32Z 685.08 2016-06-20T14:23:47Z 683.63 2016-06-20T14:24:02Z 682.67 2016-06-20T14:24:16Z 680.27 2016-06-20T14:24:33Z 678.83 2016-06-20T14:24:48Z 676.91 2016-06-20T14:25:02Z 675.94 2016-06-20T14:25:15Z 674.98 2016-06-20T14:25:28Z 673.06 2016-06-20T14:25:40Z 672.1 2016-06-20T14:25:56Z 670.18 2016-06-20T14:26:09Z 668.73 2016-06-20T14:26:25Z 668.73 2016-06-20T14:26:37Z 667.77 2016-06-20T14:26:48Z 665.85 2016-06-20T14:27:03Z 664.41 2016-06-20T14:27:17Z 662.49 2016-06-20T14:27:30Z 661.04 2016-06-20T14:27:48Z 659.6 2016-06-20T14:28:02Z 658.64 2016-06-20T14:28:15Z 657.2 2016-06-20T14:28:31Z 654.31 2016-06-20T14:28:50Z 652.87 2016-06-20T14:29:03Z 651.43 2016-06-20T14:29:21Z 649.99 2016-06-20T14:29:34Z 648.55 2016-06-20T14:29:49Z 647.1 2016-06-20T14:30:03Z 645.66 2016-06-20T14:30:21Z 643.74 2016-06-20T14:30:35Z 642.78 2016-06-20T14:30:46Z 641.34 2016-06-20T14:30:59Z 639.89 2016-06-20T14:31:11Z 638.93 2016-06-20T14:31:23Z 639.41 2016-06-20T14:31:35Z 637.97 2016-06-20T14:31:49Z 637.49 2016-06-20T14:32:05Z 636.53 2016-06-20T14:32:18Z 633.17 2016-06-20T14:32:32Z 631.72 2016-06-20T14:32:48Z 629.32 2016-06-20T14:33:02Z 628.84 2016-06-20T14:33:16Z 625.96 2016-06-20T14:33:33Z 623.55 2016-06-20T14:33:49Z 620.19 2016-06-20T14:34:03Z 618.75 2016-06-20T14:34:21Z 616.82 2016-06-20T14:34:38Z 614.42 2016-06-20T14:34:53Z 612.5 2016-06-20T14:35:07Z 610.57 2016-06-20T14:35:23Z 610.09 2016-06-20T14:35:25Z 608.65 2016-06-20T14:35:38Z 606.73 2016-06-20T14:35:51Z 604.81 2016-06-20T14:36:01Z 603.36 2016-06-20T14:36:13Z 601.92 2016-06-20T14:36:28Z 601.92 2016-06-20T14:36:29Z 600.96 2016-06-20T14:36:40Z 598.56 2016-06-20T14:36:54Z 596.64 2016-06-20T14:37:08Z 595.19 2016-06-20T14:37:20Z 593.27 2016-06-20T14:37:33Z 591.83 2016-06-20T14:37:42Z 589.91 2016-06-20T14:37:57Z 588.46 2016-06-20T14:38:11Z 586.54 2016-06-20T14:38:25Z 585.1 2016-06-20T14:38:40Z 584.62 2016-06-20T14:38:57Z 583.18 2016-06-20T14:39:09Z 582.7 2016-06-20T14:39:11Z 581.73 2016-06-20T14:39:25Z 580.29 2016-06-20T14:39:39Z 578.85 2016-06-20T14:39:53Z 577.41 2016-06-20T14:40:08Z 575.97 2016-06-20T14:40:24Z 575.01 2016-06-20T14:40:34Z 574.04 2016-06-20T14:40:46Z 572.12 2016-06-20T14:41:01Z 570.2 2016-06-20T14:41:15Z 568.76 2016-06-20T14:41:36Z 568.28 2016-06-20T14:41:52Z 567.8 2016-06-20T14:42:12Z 567.32 2016-06-20T14:42:26Z 568.28 2016-06-20T14:42:41Z 567.8 2016-06-20T14:43:02Z 569.24 2016-06-20T14:43:22Z 569.72 2016-06-20T14:43:37Z 570.68 2016-06-20T14:43:49Z 570.2 2016-06-20T14:44:09Z 569.24 2016-06-20T14:44:21Z 568.28 2016-06-20T14:44:36Z 566.83 2016-06-20T14:44:53Z 567.32 2016-06-20T14:45:09Z 565.39 2016-06-20T14:45:25Z 565.87 2016-06-20T14:45:42Z 562.99 2016-06-20T14:45:57Z 561.07 2016-06-20T14:46:14Z 559.14 2016-06-20T14:46:29Z 556.26 2016-06-20T14:46:45Z 553.86 2016-06-20T14:46:57Z 553.38 2016-06-20T14:47:11Z 553.38 2016-06-20T14:47:22Z 552.9 2016-06-20T14:47:27Z 553.38 2016-06-20T14:47:39Z 553.38 2016-06-20T14:47:47Z 553.38 2016-06-20T14:48:01Z 552.9 2016-06-20T14:48:02Z 553.38 2016-06-20T14:48:11Z 552.9 2016-06-20T14:48:24Z 551.93 2016-06-20T14:48:31Z 551.93 2016-06-20T14:48:36Z 551.45 2016-06-20T14:48:48Z 551.45 2016-06-20T14:48:51Z 551.93 2016-06-20T14:48:57Z 551.93 2016-06-20T14:49:11Z 552.9 2016-06-20T14:49:26Z 553.38 2016-06-20T14:49:44Z 553.38 2016-06-20T14:50:05Z 552.9 2016-06-20T14:50:30Z 552.41 2016-06-20T14:50:47Z 552.9 2016-06-20T14:50:52Z 552.41 2016-06-20T14:50:55Z 552.9 2016-06-20T14:51:07Z 552.41 2016-06-20T14:51:38Z 552.9 2016-06-20T14:51:48Z 554.34 2016-06-20T14:51:57Z 555.3 2016-06-20T14:52:08Z 556.26 2016-06-20T14:52:22Z 558.18 2016-06-20T14:52:25Z 557.7 2016-06-20T14:52:40Z 557.7 2016-06-20T14:52:57Z 558.66 2016-06-20T14:53:27Z 559.14 2016-06-20T14:53:43Z 561.07 2016-06-20T14:53:52Z 562.51 2016-06-20T14:54:05Z 564.43 2016-06-20T14:54:17Z 563.95 2016-06-20T14:54:29Z 563.47 2016-06-20T14:54:41Z 563.47 2016-06-20T14:55:17Z 562.51 2016-06-20T14:56:19Z 562.51 2016-06-20T14:59:24Z 560.59 2016-06-20T14:59:26Z 559.62 2016-06-20T14:59:40Z 559.62 2016-06-20T15:00:03Z 560.59 2016-06-20T15:00:41Z 560.11 2016-06-20T15:01:12Z 560.59 2016-06-20T15:01:40Z 561.07 2016-06-20T15:02:04Z 560.11 2016-06-20T15:02:32Z 560.59 2016-06-20T15:03:09Z 561.07 2016-06-20T15:03:31Z 561.07 2016-06-20T15:04:03Z 561.07 2016-06-20T15:05:32Z 560.59 2016-06-20T15:06:21Z 561.55 2016-06-20T15:08:19Z 561.07 2016-06-20T15:09:07Z 561.55 2016-06-20T15:09:25Z 561.55 2016-06-20T15:09:54Z