Entre Ludwigswinkel et Petersbächel.
240.47
2020-10-25T07:50:15Z
239.51
2020-10-25T07:50:33Z
239.02
2020-10-25T07:50:50Z
239.51
2020-10-25T07:51:08Z
239.02
2020-10-25T07:51:26Z
239.02
2020-10-25T07:51:41Z
239.51
2020-10-25T07:51:59Z
239.51
2020-10-25T07:52:19Z
239.99
2020-10-25T07:52:36Z
239.99
2020-10-25T07:52:55Z
239.99
2020-10-25T07:53:11Z
239.99
2020-10-25T07:53:31Z
239.51
2020-10-25T07:53:47Z
239.99
2020-10-25T07:54:06Z
240.47
2020-10-25T07:54:25Z
240.47
2020-10-25T07:54:40Z
240.95
2020-10-25T07:55:00Z
241.43
2020-10-25T07:55:10Z
241.91
2020-10-25T07:55:28Z
242.87
2020-10-25T07:55:38Z
242.39
2020-10-25T07:55:48Z
242.87
2020-10-25T07:56:01Z
242.87
2020-10-25T07:56:14Z
242.87
2020-10-25T07:56:24Z
242.87
2020-10-25T07:56:36Z
243.35
2020-10-25T07:56:44Z
243.83
2020-10-25T07:56:57Z
245.27
2020-10-25T07:57:08Z
246.23
2020-10-25T07:57:22Z
246.72
2020-10-25T07:57:32Z
247.2
2020-10-25T07:57:45Z
247.68
2020-10-25T07:57:56Z
249.12
2020-10-25T07:58:08Z
249.6
2020-10-25T07:58:16Z
249.6
2020-10-25T07:58:35Z
249.6
2020-10-25T07:59:00Z
250.08
2020-10-25T07:59:33Z
250.08
2020-10-25T07:59:56Z
250.08
2020-10-25T08:00:26Z
250.08
2020-10-25T08:00:51Z
251.04
2020-10-25T08:01:15Z
251.52
2020-10-25T08:01:38Z
251.52
2020-10-25T08:01:57Z
252.48
2020-10-25T08:02:16Z
252.48
2020-10-25T08:02:25Z
252.96
2020-10-25T08:02:29Z
254.89
2020-10-25T08:02:41Z
256.33
2020-10-25T08:02:51Z
257.29
2020-10-25T08:03:01Z
258.25
2020-10-25T08:03:10Z
259.21
2020-10-25T08:03:21Z
260.65
2020-10-25T08:03:32Z
261.62
2020-10-25T08:03:43Z
263.06
2020-10-25T08:03:55Z
264.98
2020-10-25T08:04:08Z
265.46
2020-10-25T08:04:18Z
264.98
2020-10-25T08:04:29Z
265.46
2020-10-25T08:04:46Z
263.54
2020-10-25T08:04:56Z
263.54
2020-10-25T08:05:01Z
263.06
2020-10-25T08:05:12Z
261.62
2020-10-25T08:05:22Z
260.65
2020-10-25T08:05:34Z
259.69
2020-10-25T08:05:44Z
257.77
2020-10-25T08:05:55Z
256.33
2020-10-25T08:06:06Z
256.33
2020-10-25T08:06:16Z
255.37
2020-10-25T08:06:29Z
254.41
2020-10-25T08:06:40Z
254.89
2020-10-25T08:06:52Z
254.89
2020-10-25T08:07:02Z
255.37
2020-10-25T08:07:21Z
256.33
2020-10-25T08:07:32Z
257.29
2020-10-25T08:07:46Z
259.21
2020-10-25T08:07:59Z
261.62
2020-10-25T08:08:11Z
264.5
2020-10-25T08:08:27Z
264.5
2020-10-25T08:08:29Z
264.98
2020-10-25T08:08:41Z
266.42
2020-10-25T08:08:53Z
266.9
2020-10-25T08:09:04Z
267.38
2020-10-25T08:09:14Z
268.83
2020-10-25T08:09:24Z
269.31
2020-10-25T08:09:36Z
269.31
2020-10-25T08:09:43Z
268.35
2020-10-25T08:09:47Z
266.9
2020-10-25T08:09:58Z
265.46
2020-10-25T08:10:09Z
265.94
2020-10-25T08:10:20Z
266.42
2020-10-25T08:10:32Z
266.9
2020-10-25T08:10:43Z
266.42
2020-10-25T08:10:44Z
266.9
2020-10-25T08:10:57Z
267.86
2020-10-25T08:11:04Z
268.83
2020-10-25T08:11:15Z
270.27
2020-10-25T08:11:26Z
270.75
2020-10-25T08:11:38Z
271.23
2020-10-25T08:11:49Z
269.79
2020-10-25T08:12:02Z
269.31
2020-10-25T08:12:04Z
268.35
2020-10-25T08:12:14Z
268.35
2020-10-25T08:12:17Z
266.9
2020-10-25T08:12:27Z
265.94
2020-10-25T08:12:35Z
265.94
2020-10-25T08:12:41Z
265.46
2020-10-25T08:12:52Z
264.98
2020-10-25T08:12:56Z
264.98
2020-10-25T08:13:09Z
264.02
2020-10-25T08:13:21Z
264.02
2020-10-25T08:13:33Z
263.54
2020-10-25T08:13:45Z
264.5
2020-10-25T08:13:57Z
264.98
2020-10-25T08:14:08Z
265.46
2020-10-25T08:14:19Z
266.42
2020-10-25T08:14:28Z
264.5
2020-10-25T08:14:37Z
264.02
2020-10-25T08:14:42Z
262.58
2020-10-25T08:14:52Z
259.69
2020-10-25T08:15:03Z
259.69
2020-10-25T08:15:15Z
260.65
2020-10-25T08:15:26Z
260.17
2020-10-25T08:15:35Z
261.14
2020-10-25T08:15:49Z
260.65
2020-10-25T08:15:55Z
261.14
2020-10-25T08:16:06Z
260.65
2020-10-25T08:16:10Z
261.62
2020-10-25T08:16:23Z
262.1
2020-10-25T08:16:35Z
262.58
2020-10-25T08:16:48Z
262.58
2020-10-25T08:17:00Z
262.58
2020-10-25T08:17:10Z
262.58
2020-10-25T08:17:22Z
263.54
2020-10-25T08:17:33Z
263.54
2020-10-25T08:17:39Z
264.02
2020-10-25T08:17:52Z
264.5
2020-10-25T08:18:03Z
264.5
2020-10-25T08:18:12Z
265.46
2020-10-25T08:18:25Z
265.46
2020-10-25T08:18:29Z
265.94
2020-10-25T08:18:43Z
265.94
2020-10-25T08:18:55Z
265.94
2020-10-25T08:19:07Z
267.38
2020-10-25T08:19:20Z
266.42
2020-10-25T08:19:30Z
267.38
2020-10-25T08:19:35Z
265.94
2020-10-25T08:20:01Z
266.9
2020-10-25T08:20:26Z
265.94
2020-10-25T08:20:29Z
266.42
2020-10-25T08:20:39Z
266.42
2020-10-25T08:20:49Z
266.42
2020-10-25T08:21:02Z
266.42
2020-10-25T08:21:06Z
266.9
2020-10-25T08:21:09Z
266.9
2020-10-25T08:21:22Z
267.38
2020-10-25T08:21:34Z
267.86
2020-10-25T08:21:45Z
267.86
2020-10-25T08:21:56Z
267.86
2020-10-25T08:21:57Z
267.86
2020-10-25T08:21:59Z
267.86
2020-10-25T08:22:10Z
267.86
2020-10-25T08:22:15Z
267.86
2020-10-25T08:22:26Z
268.35
2020-10-25T08:22:39Z
268.83
2020-10-25T08:22:49Z
268.83
2020-10-25T08:22:59Z
268.35
2020-10-25T08:23:10Z
269.31
2020-10-25T08:23:25Z
269.79
2020-10-25T08:23:36Z
269.79
2020-10-25T08:23:46Z
270.27
2020-10-25T08:23:57Z
271.23
2020-10-25T08:24:06Z
270.75
2020-10-25T08:24:17Z
271.23
2020-10-25T08:24:27Z
272.19
2020-10-25T08:24:39Z
272.19
2020-10-25T08:24:51Z
272.19
2020-10-25T08:25:05Z
274.11
2020-10-25T08:25:19Z
276.04
2020-10-25T08:25:31Z
276.52
2020-10-25T08:25:41Z
277.96
2020-10-25T08:25:51Z
278.44
2020-10-25T08:26:01Z
279.4
2020-10-25T08:26:12Z
280.84
2020-10-25T08:26:21Z
281.8
2020-10-25T08:26:30Z
283.73
2020-10-25T08:26:40Z
283.25
2020-10-25T08:26:49Z
284.69
2020-10-25T08:27:00Z
286.13
2020-10-25T08:27:11Z
286.13
2020-10-25T08:27:13Z
287.09
2020-10-25T08:27:18Z
288.05
2020-10-25T08:27:29Z
289.49
2020-10-25T08:27:40Z
289.97
2020-10-25T08:27:52Z
291.9
2020-10-25T08:28:02Z
293.82
2020-10-25T08:28:15Z
293.82
2020-10-25T08:28:25Z
295.26
2020-10-25T08:28:35Z
296.22
2020-10-25T08:28:45Z
297.18
2020-10-25T08:28:56Z
298.63
2020-10-25T08:29:08Z
300.07
2020-10-25T08:29:21Z
301.03
2020-10-25T08:29:32Z
301.03
2020-10-25T08:29:37Z
302.47
2020-10-25T08:29:52Z
303.43
2020-10-25T08:29:55Z
304.39
2020-10-25T08:30:09Z
304.88
2020-10-25T08:30:20Z
305.84
2020-10-25T08:30:31Z
306.32
2020-10-25T08:30:36Z
307.28
2020-10-25T08:30:40Z
307.76
2020-10-25T08:30:52Z
308.72
2020-10-25T08:31:03Z
308.72
2020-10-25T08:31:09Z
309.2
2020-10-25T08:31:13Z
310.64
2020-10-25T08:31:27Z
311.12
2020-10-25T08:31:35Z
310.64
2020-10-25T08:31:37Z
312.09
2020-10-25T08:31:50Z
313.05
2020-10-25T08:31:58Z
313.53
2020-10-25T08:32:09Z
314.01
2020-10-25T08:32:22Z
314.49
2020-10-25T08:32:32Z
315.45
2020-10-25T08:32:43Z
315.45
2020-10-25T08:32:51Z
316.41
2020-10-25T08:33:00Z
316.41
2020-10-25T08:33:11Z
316.41
2020-10-25T08:33:25Z
316.41
2020-10-25T08:33:45Z
316.41
2020-10-25T08:33:55Z
316.41
2020-10-25T08:34:08Z
316.41
2020-10-25T08:34:20Z
315.93
2020-10-25T08:34:34Z
316.41
2020-10-25T08:34:48Z
315.93
2020-10-25T08:35:01Z
316.41
2020-10-25T08:35:16Z
315.93
2020-10-25T08:35:30Z
315.93
2020-10-25T08:35:43Z
315.45
2020-10-25T08:35:49Z
314.97
2020-10-25T08:35:53Z
314.49
2020-10-25T08:36:05Z
314.01
2020-10-25T08:36:13Z
313.53
2020-10-25T08:36:20Z
313.05
2020-10-25T08:36:31Z
312.09
2020-10-25T08:36:42Z
311.6
2020-10-25T08:36:52Z
312.09
2020-10-25T08:36:53Z
311.12
2020-10-25T08:37:05Z
310.64
2020-10-25T08:37:16Z
310.64
2020-10-25T08:37:28Z
310.16
2020-10-25T08:37:39Z
310.16
2020-10-25T08:37:51Z
309.68
2020-10-25T08:37:58Z
308.72
2020-10-25T08:38:09Z
308.72
2020-10-25T08:38:18Z
308.24
2020-10-25T08:38:29Z
308.24
2020-10-25T08:38:35Z
307.76
2020-10-25T08:38:45Z
307.76
2020-10-25T08:38:56Z
307.76
2020-10-25T08:38:58Z
307.28
2020-10-25T08:39:09Z
306.8
2020-10-25T08:39:13Z
306.8
2020-10-25T08:39:23Z
306.8
2020-10-25T08:39:35Z
306.32
2020-10-25T08:39:45Z
306.32
2020-10-25T08:39:57Z
304.88
2020-10-25T08:40:12Z
305.84
2020-10-25T08:40:23Z
305.36
2020-10-25T08:40:36Z
304.39
2020-10-25T08:40:48Z
304.88
2020-10-25T08:40:59Z
304.39
2020-10-25T08:41:09Z
304.88
2020-10-25T08:41:21Z
304.39
2020-10-25T08:41:32Z
303.91
2020-10-25T08:41:43Z
303.91
2020-10-25T08:41:54Z
303.43
2020-10-25T08:42:05Z
302.95
2020-10-25T08:42:16Z
302.47
2020-10-25T08:42:27Z
301.51
2020-10-25T08:42:37Z
301.03
2020-10-25T08:42:48Z
300.07
2020-10-25T08:43:01Z
300.07
2020-10-25T08:43:14Z
299.59
2020-10-25T08:43:24Z
298.63
2020-10-25T08:43:34Z
298.15
2020-10-25T08:43:46Z
297.67
2020-10-25T08:44:01Z
297.67
2020-10-25T08:44:13Z
296.7
2020-10-25T08:44:25Z
296.22
2020-10-25T08:44:38Z
296.22
2020-10-25T08:44:50Z
294.78
2020-10-25T08:45:03Z
294.3
2020-10-25T08:45:15Z
293.82
2020-10-25T08:45:27Z
292.86
2020-10-25T08:45:40Z
292.38
2020-10-25T08:45:47Z
292.38
2020-10-25T08:45:57Z
291.42
2020-10-25T08:46:09Z
290.94
2020-10-25T08:46:20Z
290.94
2020-10-25T08:46:30Z
290.94
2020-10-25T08:46:48Z
291.42
2020-10-25T08:47:02Z
291.42
2020-10-25T08:47:13Z
291.9
2020-10-25T08:47:19Z
291.9
2020-10-25T08:47:33Z
291.9
2020-10-25T08:47:45Z
291.42
2020-10-25T08:47:47Z
291.9
2020-10-25T08:48:00Z
292.38
2020-10-25T08:48:11Z
293.34
2020-10-25T08:48:28Z
293.82
2020-10-25T08:48:37Z
294.3
2020-10-25T08:48:48Z
294.78
2020-10-25T08:49:03Z
295.26
2020-10-25T08:49:15Z
295.74
2020-10-25T08:49:25Z
296.22
2020-10-25T08:49:36Z
296.7
2020-10-25T08:49:49Z
297.18
2020-10-25T08:49:59Z
297.67
2020-10-25T08:50:10Z
297.67
2020-10-25T08:50:19Z
298.15
2020-10-25T08:50:28Z
299.11
2020-10-25T08:50:41Z
300.07
2020-10-25T08:50:51Z
300.55
2020-10-25T08:51:01Z
301.51
2020-10-25T08:51:11Z
301.99
2020-10-25T08:51:20Z
302.95
2020-10-25T08:51:32Z
303.43
2020-10-25T08:51:44Z
304.39
2020-10-25T08:51:55Z
305.36
2020-10-25T08:52:07Z
305.36
2020-10-25T08:52:23Z
304.88
2020-10-25T08:52:36Z
305.36
2020-10-25T08:52:46Z
305.84
2020-10-25T08:52:59Z
305.36
2020-10-25T08:53:11Z
305.36
2020-10-25T08:53:23Z
305.84
2020-10-25T08:53:33Z
305.36
2020-10-25T08:53:44Z
304.88
2020-10-25T08:53:53Z
304.39
2020-10-25T08:54:03Z
303.91
2020-10-25T08:54:14Z
303.91
2020-10-25T08:54:16Z
303.43
2020-10-25T08:54:29Z
302.95
2020-10-25T08:54:39Z
302.47
2020-10-25T08:54:51Z
301.03
2020-10-25T08:55:04Z
300.07
2020-10-25T08:55:18Z
300.07
2020-10-25T08:55:25Z
300.07
2020-10-25T08:55:33Z
298.63
2020-10-25T08:55:42Z
297.67
2020-10-25T08:55:52Z
296.7
2020-10-25T08:56:04Z
296.7
2020-10-25T08:56:14Z
296.7
2020-10-25T08:56:31Z
296.7
2020-10-25T08:56:50Z
296.7
2020-10-25T08:57:01Z
296.7
2020-10-25T08:57:14Z
296.7
2020-10-25T08:57:25Z
296.22
2020-10-25T08:57:29Z
295.26
2020-10-25T08:57:40Z
295.26
2020-10-25T08:57:42Z
295.26
2020-10-25T08:57:53Z
295.26
2020-10-25T08:57:57Z
294.3
2020-10-25T08:58:07Z
294.3
2020-10-25T08:58:32Z
294.78
2020-10-25T08:58:59Z
294.78
2020-10-25T08:59:27Z
294.78
2020-10-25T09:00:00Z
294.78
2020-10-25T09:00:32Z
294.3
2020-10-25T09:00:58Z
293.82
2020-10-25T09:01:18Z
295.26
2020-10-25T09:01:34Z
294.78
2020-10-25T09:01:41Z
295.74
2020-10-25T09:01:54Z
295.74
2020-10-25T09:01:57Z
295.74
2020-10-25T09:02:05Z
295.74
2020-10-25T09:02:16Z
295.74
2020-10-25T09:02:28Z
295.74
2020-10-25T09:02:39Z
295.26
2020-10-25T09:02:41Z
295.74
2020-10-25T09:02:43Z
295.74
2020-10-25T09:02:55Z
295.74
2020-10-25T09:03:06Z
295.74
2020-10-25T09:03:11Z
296.22
2020-10-25T09:03:22Z
295.74
2020-10-25T09:03:33Z
296.22
2020-10-25T09:03:43Z
296.7
2020-10-25T09:03:54Z
297.18
2020-10-25T09:04:03Z
297.18
2020-10-25T09:04:13Z
298.15
2020-10-25T09:04:24Z
298.63
2020-10-25T09:04:34Z
299.11
2020-10-25T09:04:44Z
299.11
2020-10-25T09:04:56Z
300.07
2020-10-25T09:05:07Z
300.07
2020-10-25T09:05:18Z
300.07
2020-10-25T09:05:30Z
300.55
2020-10-25T09:05:39Z
301.51
2020-10-25T09:05:50Z
301.99
2020-10-25T09:06:01Z
301.99
2020-10-25T09:06:11Z
301.99
2020-10-25T09:06:23Z
301.99
2020-10-25T09:06:33Z
302.95
2020-10-25T09:06:43Z
303.43
2020-10-25T09:06:52Z
302.95
2020-10-25T09:06:56Z
302.95
2020-10-25T09:07:05Z
303.43
2020-10-25T09:07:09Z
303.43
2020-10-25T09:07:20Z
303.43
2020-10-25T09:07:22Z
303.91
2020-10-25T09:07:33Z
303.91
2020-10-25T09:07:36Z
304.39
2020-10-25T09:07:39Z
303.91
2020-10-25T09:07:41Z
303.91
2020-10-25T09:07:48Z
303.43
2020-10-25T09:07:56Z
303.91
2020-10-25T09:08:09Z
304.88
2020-10-25T09:08:20Z
305.36
2020-10-25T09:08:31Z
306.32
2020-10-25T09:08:41Z
306.8
2020-10-25T09:08:52Z
307.28
2020-10-25T09:09:03Z
308.24
2020-10-25T09:09:13Z
308.72
2020-10-25T09:09:23Z
309.2
2020-10-25T09:09:34Z
310.16
2020-10-25T09:09:45Z
310.16
2020-10-25T09:09:54Z
310.16
2020-10-25T09:10:11Z
311.6
2020-10-25T09:10:41Z
313.53
2020-10-25T09:11:02Z
314.49
2020-10-25T09:11:12Z
314.49
2020-10-25T09:11:22Z
314.97
2020-10-25T09:11:33Z
315.93
2020-10-25T09:11:45Z
315.93
2020-10-25T09:11:54Z
315.93
2020-10-25T09:12:05Z
315.45
2020-10-25T09:12:17Z
316.41
2020-10-25T09:12:30Z
316.89
2020-10-25T09:12:42Z
316.41
2020-10-25T09:12:53Z
316.41
2020-10-25T09:13:04Z
315.93
2020-10-25T09:13:15Z
315.45
2020-10-25T09:13:25Z
315.93
2020-10-25T09:13:29Z
315.45
2020-10-25T09:13:34Z
315.45
2020-10-25T09:13:37Z
315.45
2020-10-25T09:13:49Z
314.97
2020-10-25T09:14:00Z
314.97
2020-10-25T09:14:11Z
314.49
2020-10-25T09:14:22Z
314.01
2020-10-25T09:14:34Z
313.53
2020-10-25T09:14:46Z
314.01
2020-10-25T09:14:57Z
313.53
2020-10-25T09:15:12Z
313.53
2020-10-25T09:15:23Z
313.05
2020-10-25T09:15:34Z
313.05
2020-10-25T09:15:46Z
313.05
2020-10-25T09:15:59Z
313.05
2020-10-25T09:16:07Z
312.57
2020-10-25T09:16:19Z
312.09
2020-10-25T09:16:31Z
312.57
2020-10-25T09:16:34Z
312.09
2020-10-25T09:16:47Z
312.09
2020-10-25T09:17:00Z
311.6
2020-10-25T09:17:11Z
311.12
2020-10-25T09:17:24Z
311.6
2020-10-25T09:17:34Z
311.6
2020-10-25T09:17:47Z
311.12
2020-10-25T09:17:57Z
311.12
2020-10-25T09:18:07Z
310.64
2020-10-25T09:18:17Z
310.16
2020-10-25T09:18:28Z
310.16
2020-10-25T09:18:39Z
310.16
2020-10-25T09:18:52Z
308.72
2020-10-25T09:19:05Z
308.72
2020-10-25T09:19:13Z
308.24
2020-10-25T09:19:35Z
307.76
2020-10-25T09:19:58Z
308.24
2020-10-25T09:20:22Z
307.76
2020-10-25T09:20:47Z
307.28
2020-10-25T09:21:11Z
307.76
2020-10-25T09:21:32Z
307.28
2020-10-25T09:21:51Z
306.32
2020-10-25T09:22:10Z
306.32
2020-10-25T09:22:38Z
305.36
2020-10-25T09:23:08Z
304.88
2020-10-25T09:23:33Z
304.88
2020-10-25T09:23:53Z
303.43
2020-10-25T09:24:27Z
303.43
2020-10-25T09:24:54Z
302.47
2020-10-25T09:25:18Z
301.99
2020-10-25T09:25:38Z
301.51
2020-10-25T09:26:00Z
301.51
2020-10-25T09:26:20Z
301.03
2020-10-25T09:26:49Z
300.07
2020-10-25T09:27:10Z
299.59
2020-10-25T09:27:39Z
299.11
2020-10-25T09:28:06Z
298.63
2020-10-25T09:28:33Z
298.63
2020-10-25T09:28:54Z
298.15
2020-10-25T09:29:12Z
297.67
2020-10-25T09:29:32Z
296.7
2020-10-25T09:29:49Z
296.22
2020-10-25T09:29:57Z
295.26
2020-10-25T09:30:05Z
295.26
2020-10-25T09:30:13Z
294.78
2020-10-25T09:30:23Z
295.26
2020-10-25T09:30:33Z
294.78
2020-10-25T09:30:34Z
294.3
2020-10-25T09:30:38Z
294.78
2020-10-25T09:30:48Z
294.78
2020-10-25T09:30:59Z
294.78
2020-10-25T09:31:00Z
294.3
2020-10-25T09:31:05Z
293.82
2020-10-25T09:31:14Z
295.26
2020-10-25T09:31:22Z
295.74
2020-10-25T09:31:32Z
294.78
2020-10-25T09:31:45Z
294.78
2020-10-25T09:31:56Z
293.82
2020-10-25T09:32:07Z
295.26
2020-10-25T09:32:17Z
297.18
2020-10-25T09:32:28Z
296.7
2020-10-25T09:32:38Z
295.26
2020-10-25T09:32:50Z
294.3
2020-10-25T09:33:02Z
294.78
2020-10-25T09:33:12Z
293.82
2020-10-25T09:33:23Z
293.34
2020-10-25T09:33:34Z
292.86
2020-10-25T09:33:46Z
291.42
2020-10-25T09:33:57Z
290.46
2020-10-25T09:34:07Z
290.46
2020-10-25T09:34:15Z
290.46
2020-10-25T09:34:26Z
289.97
2020-10-25T09:34:34Z
290.46
2020-10-25T09:34:45Z
290.46
2020-10-25T09:34:54Z
290.46
2020-10-25T09:34:59Z
290.46
2020-10-25T09:35:05Z
289.97
2020-10-25T09:35:18Z
290.46
2020-10-25T09:35:30Z
289.97
2020-10-25T09:35:43Z
289.97
2020-10-25T09:35:55Z
289.49
2020-10-25T09:36:08Z
289.01
2020-10-25T09:36:20Z
289.01
2020-10-25T09:36:34Z
288.53
2020-10-25T09:36:40Z
288.53
2020-10-25T09:36:52Z
288.05
2020-10-25T09:37:02Z
287.57
2020-10-25T09:37:15Z
287.09
2020-10-25T09:37:26Z
287.09
2020-10-25T09:37:37Z
288.05
2020-10-25T09:37:47Z
287.09
2020-10-25T09:37:55Z
286.61
2020-10-25T09:38:08Z
286.61
2020-10-25T09:38:16Z
287.09
2020-10-25T09:38:30Z
286.61
2020-10-25T09:38:42Z
287.09
2020-10-25T09:38:54Z
287.09
2020-10-25T09:38:56Z
286.61
2020-10-25T09:39:11Z
285.65
2020-10-25T09:39:22Z
285.65
2020-10-25T09:39:34Z
285.65
2020-10-25T09:39:46Z
286.13
2020-10-25T09:39:56Z
285.17
2020-10-25T09:40:07Z
285.65
2020-10-25T09:40:11Z
285.17
2020-10-25T09:40:24Z
286.61
2020-10-25T09:40:35Z
286.13
2020-10-25T09:40:47Z
286.13
2020-10-25T09:40:48Z
286.13
2020-10-25T09:40:52Z
285.65
2020-10-25T09:41:03Z
286.61
2020-10-25T09:41:13Z
285.65
2020-10-25T09:41:21Z
286.13
2020-10-25T09:41:29Z
286.61
2020-10-25T09:41:40Z
286.13
2020-10-25T09:41:51Z
286.13
2020-10-25T09:42:01Z
285.65
2020-10-25T09:42:11Z
285.65
2020-10-25T09:42:16Z
286.13
2020-10-25T09:42:27Z
286.61
2020-10-25T09:42:37Z
286.61
2020-10-25T09:42:48Z
287.09
2020-10-25T09:42:52Z
288.05
2020-10-25T09:42:54Z
288.05
2020-10-25T09:43:03Z
289.49
2020-10-25T09:43:18Z
290.46
2020-10-25T09:43:31Z
290.46
2020-10-25T09:43:47Z
290.94
2020-10-25T09:44:00Z
291.42
2020-10-25T09:44:14Z
291.9
2020-10-25T09:44:27Z
293.34
2020-10-25T09:44:39Z
293.82
2020-10-25T09:44:56Z
294.78
2020-10-25T09:45:11Z
296.7
2020-10-25T09:45:24Z
298.15
2020-10-25T09:45:36Z
299.11
2020-10-25T09:45:50Z
300.55
2020-10-25T09:46:00Z
301.03
2020-10-25T09:46:12Z
302.47
2020-10-25T09:46:24Z
301.99
2020-10-25T09:46:40Z
302.47
2020-10-25T09:47:01Z
303.43
2020-10-25T09:47:15Z
303.43
2020-10-25T09:47:33Z
304.39
2020-10-25T09:47:45Z
304.88
2020-10-25T09:47:56Z
305.84
2020-10-25T09:48:11Z
307.28
2020-10-25T09:48:26Z
307.28
2020-10-25T09:48:28Z
308.72
2020-10-25T09:48:39Z
310.64
2020-10-25T09:48:52Z
311.6
2020-10-25T09:49:04Z
313.05
2020-10-25T09:49:16Z
314.49
2020-10-25T09:49:27Z
315.93
2020-10-25T09:49:39Z
316.41
2020-10-25T09:49:51Z
316.89
2020-10-25T09:50:03Z
316.41
2020-10-25T09:50:14Z
315.45
2020-10-25T09:50:26Z
315.45
2020-10-25T09:50:38Z
315.45
2020-10-25T09:50:49Z
315.45
2020-10-25T09:51:02Z
315.45
2020-10-25T09:51:14Z
316.41
2020-10-25T09:51:30Z
315.45
2020-10-25T09:51:40Z
315.45
2020-10-25T09:51:51Z
315.45
2020-10-25T09:51:53Z
315.45
2020-10-25T09:52:06Z
315.45
2020-10-25T09:52:18Z
314.49
2020-10-25T09:52:31Z
314.97
2020-10-25T09:52:46Z
314.97
2020-10-25T09:53:00Z
314.01
2020-10-25T09:53:12Z
314.49
2020-10-25T09:53:25Z
314.49
2020-10-25T09:53:37Z
313.53
2020-10-25T09:53:49Z
312.57
2020-10-25T09:54:03Z
311.6
2020-10-25T09:54:16Z
311.6
2020-10-25T09:54:27Z
311.12
2020-10-25T09:54:39Z
311.6
2020-10-25T09:54:42Z
311.6
2020-10-25T09:54:53Z
311.6
2020-10-25T09:55:04Z
313.05
2020-10-25T09:55:16Z
313.05
2020-10-25T09:55:27Z
313.53
2020-10-25T09:55:39Z
313.53
2020-10-25T09:55:50Z
319.3
2020-10-25T09:58:02Z
318.33
2020-10-25T10:00:12Z
318.33
2020-10-25T10:00:25Z
317.37
2020-10-25T10:00:36Z
316.89
2020-10-25T10:00:48Z
316.89
2020-10-25T10:01:00Z
316.89
2020-10-25T10:01:13Z
317.85
2020-10-25T10:01:26Z
318.81
2020-10-25T10:01:38Z
319.78
2020-10-25T10:01:49Z
319.78
2020-10-25T10:02:01Z
320.26
2020-10-25T10:02:12Z
320.74
2020-10-25T10:02:26Z
320.74
2020-10-25T10:02:44Z
321.22
2020-10-25T10:03:00Z
320.26
2020-10-25T10:03:15Z
319.78
2020-10-25T10:03:28Z
317.37
2020-10-25T10:03:39Z
314.97
2020-10-25T10:03:51Z
312.09
2020-10-25T10:04:03Z
310.64
2020-10-25T10:04:08Z
308.24
2020-10-25T10:04:21Z
305.84
2020-10-25T10:04:35Z
304.88
2020-10-25T10:04:44Z
302.95
2020-10-25T10:04:56Z
301.03
2020-10-25T10:05:06Z
300.07
2020-10-25T10:05:18Z
299.11
2020-10-25T10:05:32Z
299.11
2020-10-25T10:05:45Z
297.67
2020-10-25T10:05:56Z
297.67
2020-10-25T10:06:07Z
296.7
2020-10-25T10:06:21Z
295.26
2020-10-25T10:06:34Z
294.78
2020-10-25T10:06:45Z
293.82
2020-10-25T10:06:57Z
293.82
2020-10-25T10:07:06Z
292.86
2020-10-25T10:07:19Z
292.38
2020-10-25T10:07:31Z
291.9
2020-10-25T10:07:44Z
291.9
2020-10-25T10:07:50Z
291.9
2020-10-25T10:08:01Z
290.94
2020-10-25T10:08:14Z
290.94
2020-10-25T10:08:27Z
290.46
2020-10-25T10:08:41Z
289.97
2020-10-25T10:08:54Z
289.97
2020-10-25T10:09:00Z
289.49
2020-10-25T10:09:11Z
289.97
2020-10-25T10:09:22Z
289.97
2020-10-25T10:09:25Z
289.97
2020-10-25T10:09:36Z
289.01
2020-10-25T10:09:46Z
289.01
2020-10-25T10:09:58Z
288.53
2020-10-25T10:10:09Z
289.01
2020-10-25T10:10:20Z
288.53
2020-10-25T10:10:31Z
288.53
2020-10-25T10:10:43Z
288.53
2020-10-25T10:10:48Z
289.01
2020-10-25T10:11:00Z
289.01
2020-10-25T10:11:13Z
288.53
2020-10-25T10:11:22Z
289.01
2020-10-25T10:11:31Z
289.49
2020-10-25T10:11:47Z
289.49
2020-10-25T10:11:58Z
289.01
2020-10-25T10:12:06Z
289.49
2020-10-25T10:12:18Z
289.49
2020-10-25T10:12:29Z
289.49
2020-10-25T10:12:39Z
289.49
2020-10-25T10:12:41Z
289.49
2020-10-25T10:12:52Z
289.97
2020-10-25T10:13:06Z
289.97
2020-10-25T10:13:16Z
289.97
2020-10-25T10:13:28Z
289.97
2020-10-25T10:13:41Z
289.97
2020-10-25T10:13:53Z
289.49
2020-10-25T10:14:04Z
289.49
2020-10-25T10:14:06Z
289.97
2020-10-25T10:14:14Z
289.97
2020-10-25T10:14:28Z
289.49
2020-10-25T10:14:40Z
289.49
2020-10-25T10:14:49Z
289.01
2020-10-25T10:15:00Z
289.01
2020-10-25T10:15:13Z
289.01
2020-10-25T10:15:26Z
289.01
2020-10-25T10:15:38Z
289.49
2020-10-25T10:15:52Z
288.53
2020-10-25T10:16:05Z
289.01
2020-10-25T10:16:18Z
289.49
2020-10-25T10:16:37Z
288.53
2020-10-25T10:16:47Z
289.01
2020-10-25T10:16:59Z
289.49
2020-10-25T10:17:01Z
289.01
2020-10-25T10:17:12Z
289.01
2020-10-25T10:17:25Z
289.49
2020-10-25T10:17:40Z
288.53
2020-10-25T10:17:56Z
288.53
2020-10-25T10:18:20Z
288.05
2020-10-25T10:18:42Z
289.01
2020-10-25T10:18:53Z
289.01
2020-10-25T10:19:03Z
288.53
2020-10-25T10:19:16Z
288.53
2020-10-25T10:19:28Z
289.01
2020-10-25T10:19:39Z
288.53
2020-10-25T10:19:51Z
288.05
2020-10-25T10:20:04Z
288.05
2020-10-25T10:20:15Z
287.57
2020-10-25T10:20:31Z
287.09
2020-10-25T10:20:50Z
287.09
2020-10-25T10:21:06Z
286.61
2020-10-25T10:21:08Z
286.13
2020-10-25T10:21:19Z
285.65
2020-10-25T10:21:30Z
285.65
2020-10-25T10:21:39Z
285.65
2020-10-25T10:21:53Z
285.65
2020-10-25T10:22:05Z
285.17
2020-10-25T10:22:15Z
284.69
2020-10-25T10:22:27Z
283.73
2020-10-25T10:22:40Z
284.21
2020-10-25T10:22:46Z
283.73
2020-10-25T10:22:56Z
283.73
2020-10-25T10:23:07Z
283.73
2020-10-25T10:23:15Z
283.25
2020-10-25T10:23:26Z
283.25
2020-10-25T10:23:39Z
283.25
2020-10-25T10:23:49Z
283.73
2020-10-25T10:24:00Z
283.73
2020-10-25T10:24:12Z
283.25
2020-10-25T10:24:24Z
283.73
2020-10-25T10:24:36Z
283.25
2020-10-25T10:24:47Z
283.73
2020-10-25T10:24:51Z
283.25
2020-10-25T10:25:03Z
283.73
2020-10-25T10:25:08Z
283.73
2020-10-25T10:25:21Z
283.73
2020-10-25T10:25:39Z
284.21
2020-10-25T10:26:04Z
283.73
2020-10-25T10:26:19Z
283.25
2020-10-25T10:26:43Z
282.77
2020-10-25T10:27:00Z
282.77
2020-10-25T10:27:13Z
283.73
2020-10-25T10:27:24Z
283.25
2020-10-25T10:27:38Z
283.73
2020-10-25T10:27:49Z
283.73
2020-10-25T10:28:01Z
283.73
2020-10-25T10:28:20Z
283.73
2020-10-25T10:28:36Z
283.73
2020-10-25T10:28:58Z
284.21
2020-10-25T10:29:10Z
283.73
2020-10-25T10:29:30Z
283.25
2020-10-25T10:29:49Z
283.73
2020-10-25T10:29:58Z
283.25
2020-10-25T10:30:08Z
283.73
2020-10-25T10:30:21Z
283.25
2020-10-25T10:30:34Z
283.25
2020-10-25T10:30:46Z
283.73
2020-10-25T10:30:55Z
283.25
2020-10-25T10:31:06Z
283.73
2020-10-25T10:31:18Z
283.73
2020-10-25T10:31:30Z
283.73
2020-10-25T10:31:42Z
284.21
2020-10-25T10:31:55Z
284.69
2020-10-25T10:32:09Z
284.69
2020-10-25T10:32:21Z
285.17
2020-10-25T10:32:33Z
285.17
2020-10-25T10:32:46Z
285.65
2020-10-25T10:32:59Z
285.65
2020-10-25T10:33:15Z
285.65
2020-10-25T10:33:28Z
286.13
2020-10-25T10:33:39Z
287.09
2020-10-25T10:33:52Z
287.57
2020-10-25T10:34:06Z
289.01
2020-10-25T10:34:21Z
289.01
2020-10-25T10:34:32Z
289.01
2020-10-25T10:34:39Z
289.01
2020-10-25T10:34:44Z
289.01
2020-10-25T10:34:49Z
289.01
2020-10-25T10:35:01Z
289.97
2020-10-25T10:35:13Z
290.46
2020-10-25T10:35:25Z
290.94
2020-10-25T10:35:36Z
291.9
2020-10-25T10:35:49Z
292.38
2020-10-25T10:36:00Z
292.86
2020-10-25T10:36:12Z
293.34
2020-10-25T10:36:22Z
293.34
2020-10-25T10:36:32Z
294.3
2020-10-25T10:36:44Z
294.78
2020-10-25T10:36:57Z
295.26
2020-10-25T10:37:08Z
295.74
2020-10-25T10:37:22Z
296.22
2020-10-25T10:37:35Z
297.18
2020-10-25T10:37:46Z
297.18
2020-10-25T10:37:58Z
297.67
2020-10-25T10:38:09Z
298.15
2020-10-25T10:38:22Z
299.11
2020-10-25T10:38:35Z
299.59
2020-10-25T10:38:47Z
300.07
2020-10-25T10:39:00Z
301.03
2020-10-25T10:39:13Z
301.51
2020-10-25T10:39:29Z
302.47
2020-10-25T10:39:42Z
303.43
2020-10-25T10:39:59Z
303.91
2020-10-25T10:40:13Z
304.88
2020-10-25T10:40:25Z
305.84
2020-10-25T10:40:37Z
305.84
2020-10-25T10:40:52Z
306.8
2020-10-25T10:41:06Z
307.28
2020-10-25T10:41:19Z
307.76
2020-10-25T10:41:32Z
307.76
2020-10-25T10:41:44Z
308.72
2020-10-25T10:41:55Z
308.24
2020-10-25T10:42:05Z
308.24
2020-10-25T10:42:18Z
307.76
2020-10-25T10:42:29Z
307.76
2020-10-25T10:42:39Z
307.28
2020-10-25T10:42:50Z
306.32
2020-10-25T10:43:03Z
305.36
2020-10-25T10:43:17Z
304.39
2020-10-25T10:43:29Z
303.43
2020-10-25T10:43:42Z
302.95
2020-10-25T10:43:56Z
302.47
2020-10-25T10:44:08Z
301.99
2020-10-25T10:44:19Z
301.51
2020-10-25T10:44:32Z
301.03
2020-10-25T10:44:42Z
300.55
2020-10-25T10:44:54Z
300.55
2020-10-25T10:45:08Z
300.55
2020-10-25T10:45:10Z
300.55
2020-10-25T10:45:15Z
300.07
2020-10-25T10:45:26Z
300.07
2020-10-25T10:45:36Z
300.07
2020-10-25T10:45:37Z
300.07
2020-10-25T10:45:50Z
300.07
2020-10-25T10:46:00Z
300.07
2020-10-25T10:46:10Z
300.55
2020-10-25T10:46:21Z
300.07
2020-10-25T10:46:33Z
299.59
2020-10-25T10:46:46Z
299.11
2020-10-25T10:46:59Z
299.59
2020-10-25T10:47:09Z
300.07
2020-10-25T10:47:19Z
300.07
2020-10-25T10:47:33Z
300.07
2020-10-25T10:47:46Z
300.07
2020-10-25T10:47:58Z
300.55
2020-10-25T10:48:09Z
300.55
2020-10-25T10:48:21Z
300.55
2020-10-25T10:48:32Z
301.03
2020-10-25T10:48:41Z
301.51
2020-10-25T10:48:54Z
302.47
2020-10-25T10:49:06Z
303.43
2020-10-25T10:49:19Z
304.39
2020-10-25T10:49:31Z
305.84
2020-10-25T10:49:42Z
306.32
2020-10-25T10:49:53Z
305.84
2020-10-25T10:50:01Z
306.8
2020-10-25T10:50:11Z
308.72
2020-10-25T10:50:21Z
310.64
2020-10-25T10:50:35Z
312.09
2020-10-25T10:50:48Z
312.09
2020-10-25T10:50:53Z
313.53
2020-10-25T10:51:08Z
313.53
2020-10-25T10:51:21Z
313.53
2020-10-25T10:51:24Z
314.01
2020-10-25T10:51:36Z
314.49
2020-10-25T10:51:49Z
314.49
2020-10-25T10:52:03Z
314.01
2020-10-25T10:52:13Z
314.01
2020-10-25T10:52:26Z
313.05
2020-10-25T10:52:37Z
313.05
2020-10-25T10:52:48Z
313.53
2020-10-25T10:53:00Z
313.05
2020-10-25T10:53:02Z
313.05
2020-10-25T10:53:07Z
312.57
2020-10-25T10:53:20Z
313.05
2020-10-25T10:53:31Z
312.57
2020-10-25T10:53:37Z
312.57
2020-10-25T10:53:48Z
312.09
2020-10-25T10:53:59Z
312.09
2020-10-25T10:54:12Z
312.09
2020-10-25T10:54:23Z
311.6
2020-10-25T10:54:32Z
311.6
2020-10-25T10:54:45Z
311.6
2020-10-25T10:54:54Z
311.6
2020-10-25T10:55:03Z
311.6
2020-10-25T10:55:12Z
311.6
2020-10-25T10:55:25Z
311.12
2020-10-25T10:55:34Z
311.12
2020-10-25T10:55:46Z
311.12
2020-10-25T10:55:58Z
310.64
2020-10-25T10:56:10Z
310.64
2020-10-25T10:56:22Z
309.2
2020-10-25T10:56:35Z
306.32
2020-10-25T10:56:48Z
304.88
2020-10-25T10:56:58Z
303.91
2020-10-25T10:57:09Z
303.91
2020-10-25T10:57:21Z
303.91
2020-10-25T10:57:39Z
303.43
2020-10-25T10:57:55Z
303.43
2020-10-25T10:58:11Z
303.43
2020-10-25T10:58:34Z
303.43
2020-10-25T10:58:49Z
303.43
2020-10-25T10:59:03Z
302.47
2020-10-25T10:59:15Z
301.99
2020-10-25T10:59:24Z
301.51
2020-10-25T10:59:35Z
301.03
2020-10-25T10:59:46Z
301.03
2020-10-25T10:59:58Z
301.03
2020-10-25T11:00:12Z
301.99
2020-10-25T11:00:22Z
301.99
2020-10-25T11:00:31Z
301.51
2020-10-25T11:00:42Z
301.03
2020-10-25T11:00:53Z
300.55
2020-10-25T11:00:56Z
300.55
2020-10-25T11:01:01Z
300.55
2020-10-25T11:01:14Z
300.55
2020-10-25T11:01:22Z
300.55
2020-10-25T11:01:32Z
301.03
2020-10-25T11:01:35Z
300.07
2020-10-25T11:01:48Z
299.11
2020-10-25T11:01:56Z
298.63
2020-10-25T11:02:07Z
298.63
2020-10-25T11:02:09Z
298.15
2020-10-25T11:02:13Z
298.15
2020-10-25T11:02:26Z
298.15
2020-10-25T11:02:39Z
298.63
2020-10-25T11:02:52Z
298.63
2020-10-25T11:03:04Z
298.15
2020-10-25T11:03:16Z
298.63
2020-10-25T11:03:30Z
298.63
2020-10-25T11:03:44Z
298.15
2020-10-25T11:03:55Z
298.15
2020-10-25T11:04:21Z
297.67
2020-10-25T11:04:52Z
297.18
2020-10-25T11:05:19Z
296.7
2020-10-25T11:05:43Z
296.7
2020-10-25T11:06:05Z
296.22
2020-10-25T11:06:32Z
295.74
2020-10-25T11:06:50Z
295.26
2020-10-25T11:07:14Z
295.26
2020-10-25T11:07:34Z
294.78
2020-10-25T11:07:55Z
295.26
2020-10-25T11:08:02Z
294.78
2020-10-25T11:08:16Z
295.74
2020-10-25T11:08:26Z
295.26
2020-10-25T11:08:41Z
295.26
2020-10-25T11:09:00Z
294.78
2020-10-25T11:09:20Z
294.78
2020-10-25T11:09:35Z
293.82
2020-10-25T11:09:53Z
293.34
2020-10-25T11:10:17Z
293.34
2020-10-25T11:10:41Z
293.34
2020-10-25T11:11:03Z
292.86
2020-10-25T11:11:24Z
292.38
2020-10-25T11:11:44Z
292.38
2020-10-25T11:12:03Z
292.38
2020-10-25T11:12:27Z
291.9
2020-10-25T11:12:48Z
291.42
2020-10-25T11:13:13Z
290.46
2020-10-25T11:13:38Z
289.97
2020-10-25T11:13:58Z
289.49
2020-10-25T11:14:20Z
289.01
2020-10-25T11:14:39Z
279.88
2020-10-25T11:51:41Z
279.88
2020-10-25T11:52:00Z
279.88
2020-10-25T11:52:19Z
279.4
2020-10-25T11:52:36Z
279.88
2020-10-25T11:52:51Z
276.52
2020-10-25T11:52:57Z
273.63
2020-10-25T11:53:01Z
270.27
2020-10-25T11:53:04Z
266.9
2020-10-25T11:53:08Z
265.46
2020-10-25T11:53:11Z
262.1
2020-10-25T11:53:15Z
260.17
2020-10-25T11:53:19Z
258.73
2020-10-25T11:53:22Z
254.89
2020-10-25T11:53:29Z
254.41
2020-10-25T11:53:31Z
253.44
2020-10-25T11:53:53Z
253.44
2020-10-25T11:54:07Z
252.96
2020-10-25T11:54:16Z
252
2020-10-25T11:54:19Z
252
2020-10-25T11:54:31Z
251.52
2020-10-25T11:54:43Z
252
2020-10-25T11:54:57Z
252
2020-10-25T11:55:07Z
252
2020-10-25T11:55:19Z
251.04
2020-10-25T11:55:31Z
251.52
2020-10-25T11:55:41Z
251.04
2020-10-25T11:55:59Z
252
2020-10-25T11:56:11Z
252
2020-10-25T11:56:12Z
252
2020-10-25T11:56:15Z
252
2020-10-25T11:56:24Z
252
2020-10-25T11:56:41Z
252.48
2020-10-25T11:56:58Z
252.96
2020-10-25T11:57:15Z
253.44
2020-10-25T11:57:33Z
253.44
2020-10-25T11:57:52Z
253.44
2020-10-25T11:58:09Z
253.93
2020-10-25T11:58:26Z
253.93
2020-10-25T11:58:28Z
253.93
2020-10-25T11:58:38Z
254.41
2020-10-25T11:58:40Z
254.41
2020-10-25T11:58:54Z
255.37
2020-10-25T11:59:06Z
255.85
2020-10-25T11:59:19Z
255.85
2020-10-25T11:59:24Z
256.81
2020-10-25T11:59:35Z
256.81
2020-10-25T11:59:36Z
257.29
2020-10-25T11:59:48Z
257.77
2020-10-25T12:00:01Z
257.77
2020-10-25T12:00:12Z
258.25
2020-10-25T12:00:24Z
258.25
2020-10-25T12:00:36Z
257.77
2020-10-25T12:00:47Z
257.29
2020-10-25T12:00:57Z
257.29
2020-10-25T12:00:59Z
257.29
2020-10-25T12:01:11Z
257.29
2020-10-25T12:01:14Z
258.25
2020-10-25T12:01:26Z
258.25
2020-10-25T12:01:36Z
259.69
2020-10-25T12:01:49Z
259.69
2020-10-25T12:02:00Z
260.17
2020-10-25T12:02:17Z
261.14
2020-10-25T12:02:41Z
261.14
2020-10-25T12:03:11Z
262.1
2020-10-25T12:03:40Z
262.1
2020-10-25T12:03:59Z
262.58
2020-10-25T12:04:20Z
263.06
2020-10-25T12:04:45Z
263.06
2020-10-25T12:05:07Z
263.06
2020-10-25T12:05:34Z
263.54
2020-10-25T12:06:01Z
263.06
2020-10-25T12:06:30Z
263.54
2020-10-25T12:06:49Z
264.02
2020-10-25T12:07:21Z
264.02
2020-10-25T12:07:53Z
264.02
2020-10-25T12:08:24Z
264.02
2020-10-25T12:08:53Z
264.98
2020-10-25T12:09:14Z
264.98
2020-10-25T12:09:41Z
264.98
2020-10-25T12:10:12Z
264.98
2020-10-25T12:10:33Z
264.98
2020-10-25T12:10:57Z
265.46
2020-10-25T12:11:18Z
265.46
2020-10-25T12:11:44Z
265.46
2020-10-25T12:11:47Z
264.5
2020-10-25T12:11:58Z
264.5
2020-10-25T12:12:25Z
264.98
2020-10-25T12:12:48Z
264.98
2020-10-25T12:13:11Z
264.98
2020-10-25T12:13:34Z
264.98
2020-10-25T12:13:51Z
264.98
2020-10-25T12:14:06Z
264.98
2020-10-25T12:14:24Z
265.46
2020-10-25T12:14:53Z
265.94
2020-10-25T12:15:19Z
264.98
2020-10-25T12:15:39Z
264.98
2020-10-25T12:15:59Z
265.46
2020-10-25T12:16:18Z
265.46
2020-10-25T12:16:46Z
265.94
2020-10-25T12:17:12Z
266.42
2020-10-25T12:17:36Z
267.38
2020-10-25T12:17:49Z
267.38
2020-10-25T12:17:54Z
268.35
2020-10-25T12:18:06Z
269.79
2020-10-25T12:18:20Z
271.71
2020-10-25T12:18:33Z
273.15
2020-10-25T12:18:46Z
273.63
2020-10-25T12:18:56Z
273.15
2020-10-25T12:19:10Z
273.63
2020-10-25T12:19:22Z
274.11
2020-10-25T12:19:32Z
274.11
2020-10-25T12:19:51Z
273.63
2020-10-25T12:20:06Z
273.15
2020-10-25T12:20:17Z
273.63
2020-10-25T12:20:30Z
273.63
2020-10-25T12:20:34Z
273.15
2020-10-25T12:20:45Z
273.15
2020-10-25T12:20:51Z
272.67
2020-10-25T12:21:04Z
273.15
2020-10-25T12:21:07Z
273.63
2020-10-25T12:21:12Z
273.15
2020-10-25T12:21:25Z
273.15
2020-10-25T12:21:36Z
273.63
2020-10-25T12:21:37Z
273.63
2020-10-25T12:21:41Z
273.63
2020-10-25T12:21:46Z
273.63
2020-10-25T12:22:01Z
273.63
2020-10-25T12:22:03Z
273.63
2020-10-25T12:22:13Z
274.59
2020-10-25T12:22:18Z
274.11
2020-10-25T12:22:32Z
275.07
2020-10-25T12:22:43Z
275.07
2020-10-25T12:22:59Z
276.04
2020-10-25T12:23:23Z
276.52
2020-10-25T12:23:55Z
277.48
2020-10-25T12:24:16Z
277.96
2020-10-25T12:24:31Z
277.96
2020-10-25T12:24:42Z
279.88
2020-10-25T12:24:55Z
282.28
2020-10-25T12:25:06Z
283.73
2020-10-25T12:25:18Z
284.21
2020-10-25T12:25:30Z
285.65
2020-10-25T12:25:42Z
286.61
2020-10-25T12:25:55Z
288.05
2020-10-25T12:26:09Z
289.49
2020-10-25T12:26:21Z
290.46
2020-10-25T12:26:34Z
290.94
2020-10-25T12:26:49Z
290.94
2020-10-25T12:27:04Z
291.42
2020-10-25T12:27:12Z
291.9
2020-10-25T12:27:25Z
292.86
2020-10-25T12:27:38Z
292.86
2020-10-25T12:27:51Z
292.38
2020-10-25T12:28:02Z
292.38
2020-10-25T12:28:21Z
292.86
2020-10-25T12:28:31Z
294.3
2020-10-25T12:28:45Z
295.74
2020-10-25T12:28:58Z
296.22
2020-10-25T12:29:11Z
297.18
2020-10-25T12:29:22Z
298.63
2020-10-25T12:29:36Z
299.59
2020-10-25T12:29:50Z
301.03
2020-10-25T12:30:03Z
301.99
2020-10-25T12:30:15Z
302.47
2020-10-25T12:30:27Z
303.91
2020-10-25T12:30:38Z
303.91
2020-10-25T12:30:49Z
304.88
2020-10-25T12:31:06Z
304.88
2020-10-25T12:31:20Z
304.39
2020-10-25T12:31:30Z
305.36
2020-10-25T12:31:46Z
305.84
2020-10-25T12:32:00Z
307.28
2020-10-25T12:32:12Z
308.72
2020-10-25T12:32:25Z
309.2
2020-10-25T12:32:38Z
311.12
2020-10-25T12:32:51Z
312.57
2020-10-25T12:33:08Z
314.01
2020-10-25T12:33:20Z
314.97
2020-10-25T12:33:35Z
315.93
2020-10-25T12:33:48Z
317.37
2020-10-25T12:34:02Z
318.81
2020-10-25T12:34:15Z
318.81
2020-10-25T12:34:17Z
320.26
2020-10-25T12:34:31Z
321.7
2020-10-25T12:34:43Z
322.66
2020-10-25T12:34:56Z
323.62
2020-10-25T12:35:07Z
325.06
2020-10-25T12:35:19Z
326.02
2020-10-25T12:35:30Z
326.5
2020-10-25T12:35:43Z
326.99
2020-10-25T12:35:45Z
326.99
2020-10-25T12:35:56Z
326.99
2020-10-25T12:36:06Z
326.99
2020-10-25T12:36:19Z
327.47
2020-10-25T12:36:35Z
326.99
2020-10-25T12:36:44Z
327.47
2020-10-25T12:36:46Z
326.99
2020-10-25T12:36:57Z
326.99
2020-10-25T12:37:04Z
326.02
2020-10-25T12:37:16Z
325.06
2020-10-25T12:37:27Z
325.06
2020-10-25T12:37:29Z
324.1
2020-10-25T12:37:42Z
323.62
2020-10-25T12:37:46Z
323.14
2020-10-25T12:37:50Z
322.66
2020-10-25T12:38:01Z
321.22
2020-10-25T12:38:13Z
320.74
2020-10-25T12:38:15Z
320.74
2020-10-25T12:38:21Z
320.74
2020-10-25T12:38:23Z
320.74
2020-10-25T12:38:35Z
320.26
2020-10-25T12:38:36Z
320.26
2020-10-25T12:38:38Z
320.26
2020-10-25T12:38:48Z
320.26
2020-10-25T12:38:52Z
320.26
2020-10-25T12:38:56Z
320.26
2020-10-25T12:39:07Z
320.26
2020-10-25T12:39:16Z
319.78
2020-10-25T12:39:29Z
320.26
2020-10-25T12:39:39Z
319.3
2020-10-25T12:39:47Z
318.33
2020-10-25T12:40:00Z
317.85
2020-10-25T12:40:12Z
317.85
2020-10-25T12:40:13Z
317.85
2020-10-25T12:40:18Z
316.89
2020-10-25T12:40:23Z
316.89
2020-10-25T12:40:36Z
316.89
2020-10-25T12:40:37Z
316.41
2020-10-25T12:40:48Z
315.93
2020-10-25T12:40:52Z
315.93
2020-10-25T12:40:54Z
314.97
2020-10-25T12:41:05Z
314.01
2020-10-25T12:41:18Z
314.01
2020-10-25T12:41:28Z
313.05
2020-10-25T12:41:41Z
312.09
2020-10-25T12:41:53Z
311.6
2020-10-25T12:42:03Z
310.64
2020-10-25T12:42:15Z
310.64
2020-10-25T12:42:16Z
309.68
2020-10-25T12:42:27Z
309.68
2020-10-25T12:42:36Z
308.72
2020-10-25T12:42:47Z
308.72
2020-10-25T12:43:01Z
308.72
2020-10-25T12:43:15Z
308.72
2020-10-25T12:43:23Z
308.72
2020-10-25T12:43:37Z
309.2
2020-10-25T12:43:49Z
309.2
2020-10-25T12:44:00Z
309.2
2020-10-25T12:44:01Z
309.2
2020-10-25T12:44:06Z
310.16
2020-10-25T12:44:19Z
311.12
2020-10-25T12:44:28Z
311.6
2020-10-25T12:44:38Z
312.09
2020-10-25T12:44:49Z
312.09
2020-10-25T12:44:51Z
312.57
2020-10-25T12:45:04Z
312.57
2020-10-25T12:45:09Z
311.6
2020-10-25T12:45:22Z
311.12
2020-10-25T12:45:33Z
310.16
2020-10-25T12:45:45Z
310.16
2020-10-25T12:45:56Z
309.2
2020-10-25T12:46:08Z
309.2
2020-10-25T12:46:12Z
309.2
2020-10-25T12:46:16Z
308.72
2020-10-25T12:46:26Z
308.72
2020-10-25T12:46:28Z
308.72
2020-10-25T12:46:30Z
308.24
2020-10-25T12:46:34Z
308.24
2020-10-25T12:46:37Z
307.76
2020-10-25T12:46:44Z
307.76
2020-10-25T12:46:49Z
307.28
2020-10-25T12:46:59Z
307.28
2020-10-25T12:47:13Z
307.28
2020-10-25T12:47:23Z
306.8
2020-10-25T12:47:37Z
306.32
2020-10-25T12:47:40Z
306.32
2020-10-25T12:47:50Z
306.8
2020-10-25T12:48:01Z
305.84
2020-10-25T12:48:11Z
305.84
2020-10-25T12:48:21Z
305.36
2020-10-25T12:48:24Z
305.36
2020-10-25T12:48:36Z
304.88
2020-10-25T12:48:44Z
304.39
2020-10-25T12:48:56Z
303.91
2020-10-25T12:49:04Z
304.39
2020-10-25T12:49:17Z
303.43
2020-10-25T12:49:22Z
303.43
2020-10-25T12:49:31Z
302.47
2020-10-25T12:49:46Z
302.95
2020-10-25T12:49:55Z
302.95
2020-10-25T12:49:56Z
302.47
2020-10-25T12:50:03Z
301.99
2020-10-25T12:50:16Z
301.99
2020-10-25T12:50:19Z
301.99
2020-10-25T12:50:32Z
301.99
2020-10-25T12:50:42Z
301.99
2020-10-25T12:50:52Z
301.99
2020-10-25T12:51:01Z
301.99
2020-10-25T12:51:12Z
301.99
2020-10-25T12:51:22Z
301.99
2020-10-25T12:51:34Z
301.99
2020-10-25T12:51:46Z
301.99
2020-10-25T12:51:56Z
301.51
2020-10-25T12:52:07Z
301.51
2020-10-25T12:52:08Z
301.51
2020-10-25T12:52:23Z
300.55
2020-10-25T12:52:34Z
300.55
2020-10-25T12:52:36Z
300.55
2020-10-25T12:52:38Z
301.03
2020-10-25T12:52:41Z
300.55
2020-10-25T12:52:53Z
300.07
2020-10-25T12:52:59Z
300.55
2020-10-25T12:53:03Z
301.51
2020-10-25T12:53:12Z
302.47
2020-10-25T12:53:23Z
302.47
2020-10-25T12:53:27Z
302.95
2020-10-25T12:53:41Z
302.95
2020-10-25T12:53:59Z
303.91
2020-10-25T12:54:11Z
305.36
2020-10-25T12:54:22Z
306.32
2020-10-25T12:54:38Z
306.8
2020-10-25T12:54:50Z
308.24
2020-10-25T12:55:03Z
308.72
2020-10-25T12:55:09Z
309.2
2020-10-25T12:55:23Z
310.64
2020-10-25T12:55:36Z
311.6
2020-10-25T12:55:48Z
312.57
2020-10-25T12:55:59Z
313.05
2020-10-25T12:56:13Z
314.01
2020-10-25T12:56:24Z
314.49
2020-10-25T12:56:37Z
314.97
2020-10-25T12:56:47Z
314.97
2020-10-25T12:56:48Z
315.45
2020-10-25T12:56:53Z
316.41
2020-10-25T12:57:06Z
317.85
2020-10-25T12:57:18Z
319.78
2020-10-25T12:57:31Z
321.22
2020-10-25T12:57:42Z
323.14
2020-10-25T12:57:53Z
324.58
2020-10-25T12:58:05Z
325.06
2020-10-25T12:58:15Z
325.06
2020-10-25T12:58:28Z
325.06
2020-10-25T12:58:41Z
325.06
2020-10-25T12:58:58Z
325.06
2020-10-25T12:59:18Z
325.06
2020-10-25T12:59:36Z
325.06
2020-10-25T12:59:46Z
324.1
2020-10-25T12:59:56Z
323.62
2020-10-25T13:00:22Z
323.62
2020-10-25T13:00:44Z
323.62
2020-10-25T13:01:14Z
324.58
2020-10-25T13:01:21Z
323.62
2020-10-25T13:01:33Z
320.74
2020-10-25T13:01:47Z
318.33
2020-10-25T13:01:59Z
316.41
2020-10-25T13:02:10Z
314.49
2020-10-25T13:02:21Z
313.53
2020-10-25T13:02:33Z
311.6
2020-10-25T13:02:45Z
311.6
2020-10-25T13:02:46Z
310.16
2020-10-25T13:02:55Z
310.16
2020-10-25T13:03:07Z
308.72
2020-10-25T13:03:18Z
306.8
2020-10-25T13:03:29Z
305.36
2020-10-25T13:03:40Z
303.91
2020-10-25T13:03:52Z
303.91
2020-10-25T13:03:53Z
301.99
2020-10-25T13:04:05Z
301.51
2020-10-25T13:04:07Z
300.55
2020-10-25T13:04:15Z
300.07
2020-10-25T13:04:26Z
298.63
2020-10-25T13:04:37Z
297.67
2020-10-25T13:04:47Z
297.18
2020-10-25T13:04:58Z
297.18
2020-10-25T13:05:01Z
296.7
2020-10-25T13:05:12Z
294.3
2020-10-25T13:05:25Z
293.34
2020-10-25T13:05:32Z
292.86
2020-10-25T13:05:41Z
291.9
2020-10-25T13:05:51Z
290.94
2020-10-25T13:06:03Z
290.46
2020-10-25T13:06:15Z
290.46
2020-10-25T13:06:17Z
290.46
2020-10-25T13:06:26Z
290.46
2020-10-25T13:06:38Z
290.46
2020-10-25T13:06:47Z
289.97
2020-10-25T13:06:58Z
289.49
2020-10-25T13:07:10Z
289.01
2020-10-25T13:07:21Z
288.53
2020-10-25T13:07:32Z
289.49
2020-10-25T13:07:44Z
289.01
2020-10-25T13:07:53Z
289.01
2020-10-25T13:08:02Z
289.49
2020-10-25T13:08:03Z
289.49
2020-10-25T13:08:18Z
289.49
2020-10-25T13:08:28Z
289.49
2020-10-25T13:08:36Z
289.01
2020-10-25T13:08:48Z
288.53
2020-10-25T13:09:00Z
287.57
2020-10-25T13:09:11Z
287.09
2020-10-25T13:09:23Z
287.09
2020-10-25T13:09:37Z
287.09
2020-10-25T13:09:53Z
287.09
2020-10-25T13:10:07Z
287.09
2020-10-25T13:10:25Z
286.61
2020-10-25T13:10:35Z
286.61
2020-10-25T13:10:49Z
286.61
2020-10-25T13:11:01Z
286.61
2020-10-25T13:11:14Z
286.61
2020-10-25T13:11:27Z
286.61
2020-10-25T13:11:37Z
286.61
2020-10-25T13:11:48Z
286.13
2020-10-25T13:12:00Z
286.13
2020-10-25T13:12:12Z
285.65
2020-10-25T13:12:23Z
286.13
2020-10-25T13:12:35Z
286.13
2020-10-25T13:12:44Z
286.61
2020-10-25T13:13:03Z
286.61
2020-10-25T13:13:22Z
286.61
2020-10-25T13:13:30Z
286.61
2020-10-25T13:13:39Z
286.13
2020-10-25T13:13:53Z
286.61
2020-10-25T13:14:02Z
286.61
2020-10-25T13:14:13Z
287.09
2020-10-25T13:14:22Z
286.13
2020-10-25T13:14:35Z
286.61
2020-10-25T13:14:55Z
286.13
2020-10-25T13:15:20Z
286.13
2020-10-25T13:15:43Z
286.13
2020-10-25T13:16:08Z
286.13
2020-10-25T13:16:38Z
287.09
2020-10-25T13:16:52Z
286.61
2020-10-25T13:17:03Z
286.61
2020-10-25T13:17:09Z
286.13
2020-10-25T13:17:18Z
285.65
2020-10-25T13:17:31Z
285.65
2020-10-25T13:17:43Z
285.65
2020-10-25T13:17:54Z
285.17
2020-10-25T13:18:10Z
285.65
2020-10-25T13:18:43Z
285.17
2020-10-25T13:19:05Z
285.17
2020-10-25T13:19:20Z
285.17
2020-10-25T13:19:23Z
285.65
2020-10-25T13:19:29Z
284.69
2020-10-25T13:19:42Z
285.17
2020-10-25T13:19:53Z
285.17
2020-10-25T13:20:03Z
284.69
2020-10-25T13:20:16Z
284.69
2020-10-25T13:20:28Z
284.21
2020-10-25T13:20:39Z
284.21
2020-10-25T13:20:51Z
283.25
2020-10-25T13:20:59Z
282.77
2020-10-25T13:21:11Z
282.28
2020-10-25T13:21:21Z
282.28
2020-10-25T13:21:33Z
281.32
2020-10-25T13:21:42Z
281.32
2020-10-25T13:21:54Z
281.8
2020-10-25T13:22:03Z
281.8
2020-10-25T13:22:05Z
281.8
2020-10-25T13:22:18Z
281.8
2020-10-25T13:22:29Z
282.28
2020-10-25T13:22:40Z
281.32
2020-10-25T13:22:50Z
280.36
2020-10-25T13:23:01Z
280.36
2020-10-25T13:23:12Z
281.32
2020-10-25T13:23:23Z
281.32
2020-10-25T13:23:35Z
281.32
2020-10-25T13:23:48Z
280.84
2020-10-25T13:23:54Z
280.36
2020-10-25T13:24:04Z
280.36
2020-10-25T13:24:11Z
280.36
2020-10-25T13:24:22Z
281.32
2020-10-25T13:24:30Z
280.84
2020-10-25T13:24:42Z
281.32
2020-10-25T13:24:54Z
281.8
2020-10-25T13:25:05Z
281.8
2020-10-25T13:25:14Z
281.8
2020-10-25T13:25:24Z
282.28
2020-10-25T13:25:35Z
282.77
2020-10-25T13:25:47Z
282.77
2020-10-25T13:25:59Z
282.77
2020-10-25T13:26:13Z
283.25
2020-10-25T13:26:23Z
283.25
2020-10-25T13:26:40Z
282.77
2020-10-25T13:26:49Z
283.25
2020-10-25T13:26:58Z
283.73
2020-10-25T13:27:11Z
283.73
2020-10-25T13:27:43Z
283.73
2020-10-25T13:28:14Z
283.25
2020-10-25T13:28:29Z
282.77
2020-10-25T13:28:36Z
282.77
2020-10-25T13:28:41Z
282.77
2020-10-25T13:28:47Z
282.77
2020-10-25T13:28:59Z
283.25
2020-10-25T13:29:10Z
283.73
2020-10-25T13:29:20Z
283.73
2020-10-25T13:29:31Z
284.69
2020-10-25T13:29:42Z
284.21
2020-10-25T13:29:52Z
285.17
2020-10-25T13:30:00Z
285.65
2020-10-25T13:30:13Z
285.65
2020-10-25T13:30:27Z
286.13
2020-10-25T13:30:38Z
286.61
2020-10-25T13:30:53Z
287.09
2020-10-25T13:31:04Z
287.57
2020-10-25T13:31:20Z
288.53
2020-10-25T13:31:31Z
288.53
2020-10-25T13:31:39Z
288.05
2020-10-25T13:31:52Z
288.53
2020-10-25T13:32:06Z
288.05
2020-10-25T13:32:19Z
288.05
2020-10-25T13:32:29Z
288.05
2020-10-25T13:32:34Z
287.09
2020-10-25T13:32:48Z
287.09
2020-10-25T13:33:00Z
286.61
2020-10-25T13:33:11Z
286.61
2020-10-25T13:33:23Z
286.61
2020-10-25T13:33:36Z
286.13
2020-10-25T13:33:44Z
285.65
2020-10-25T13:33:54Z
285.65
2020-10-25T13:34:07Z
285.65
2020-10-25T13:34:13Z
285.17
2020-10-25T13:34:27Z
284.69
2020-10-25T13:34:39Z
284.21
2020-10-25T13:34:54Z
284.69
2020-10-25T13:35:04Z
284.69
2020-10-25T13:35:16Z
283.73
2020-10-25T13:35:27Z
284.21
2020-10-25T13:35:38Z
284.21
2020-10-25T13:35:55Z
283.25
2020-10-25T13:36:05Z
283.25
2020-10-25T13:36:17Z
282.77
2020-10-25T13:36:27Z
282.28
2020-10-25T13:36:38Z
282.28
2020-10-25T13:36:48Z
282.77
2020-10-25T13:36:58Z
282.28
2020-10-25T13:37:09Z
281.8
2020-10-25T13:37:21Z
281.8
2020-10-25T13:37:42Z
281.32
2020-10-25T13:38:04Z
281.32
2020-10-25T13:38:28Z
280.84
2020-10-25T13:38:48Z
279.88
2020-10-25T13:38:59Z
279.88
2020-10-25T13:39:10Z
279.4
2020-10-25T13:39:24Z
279.4
2020-10-25T13:39:35Z
278.44
2020-10-25T13:39:48Z
278.44
2020-10-25T13:40:11Z
278.44
2020-10-25T13:40:24Z
278.44
2020-10-25T13:40:28Z
277.96
2020-10-25T13:40:38Z
277.48
2020-10-25T13:41:02Z
277.96
2020-10-25T13:41:07Z
277
2020-10-25T13:41:22Z
276.52
2020-10-25T13:41:35Z
276.52
2020-10-25T13:41:46Z
277
2020-10-25T13:41:57Z
276.52
2020-10-25T13:42:09Z
276.52
2020-10-25T13:42:20Z
275.56
2020-10-25T13:42:31Z
275.56
2020-10-25T13:42:45Z
275.56
2020-10-25T13:42:57Z
276.04
2020-10-25T13:43:08Z
276.04
2020-10-25T13:43:09Z
275.56
2020-10-25T13:43:21Z
275.56
2020-10-25T13:43:32Z
275.56
2020-10-25T13:43:47Z
275.56
2020-10-25T13:43:59Z
275.07
2020-10-25T13:44:17Z
275.07
2020-10-25T13:44:31Z
274.59
2020-10-25T13:44:41Z
274.11
2020-10-25T13:45:00Z
273.15
2020-10-25T13:45:23Z
272.67
2020-10-25T13:45:53Z
272.19
2020-10-25T13:46:26Z
270.75
2020-10-25T13:47:04Z
270.75
2020-10-25T13:47:29Z
269.79
2020-10-25T13:47:55Z
269.31
2020-10-25T13:48:23Z
268.35
2020-10-25T13:48:55Z
268.83
2020-10-25T13:49:14Z
268.83
2020-10-25T13:49:25Z
268.83
2020-10-25T13:49:37Z
268.83
2020-10-25T13:49:54Z
268.83
2020-10-25T13:50:10Z
267.86
2020-10-25T13:50:24Z
268.35
2020-10-25T13:50:38Z
268.35
2020-10-25T13:50:49Z
268.83
2020-10-25T13:51:00Z
268.35
2020-10-25T13:51:12Z
268.83
2020-10-25T13:51:30Z
271.71
2020-10-25T13:57:03Z
272.19
2020-10-25T13:57:17Z
272.19
2020-10-25T13:57:30Z
272.19
2020-10-25T13:57:43Z
271.71
2020-10-25T13:57:58Z
271.71
2020-10-25T13:58:50Z
271.71
2020-10-25T13:58:59Z
271.71
2020-10-25T13:59:11Z
272.19
2020-10-25T13:59:22Z
271.71
2020-10-25T13:59:34Z
272.19
2020-10-25T13:59:46Z
271.23
2020-10-25T13:59:57Z
270.75
2020-10-25T14:00:07Z
270.27
2020-10-25T14:00:40Z
270.27
2020-10-25T14:01:03Z
270.27
2020-10-25T14:01:37Z
270.27
2020-10-25T14:01:48Z
269.79
2020-10-25T14:02:06Z
269.79
2020-10-25T14:02:27Z
270.27
2020-10-25T14:02:43Z
270.27
2020-10-25T14:03:04Z
269.79
2020-10-25T14:03:18Z
270.27
2020-10-25T14:03:25Z