Sortie moto lac de Carces 238.6 2016-01-23T12:16:15Z 235.2 2016-01-23T12:16:21Z 234.6 2016-01-23T12:16:22Z 234.1 2016-01-23T12:16:24Z 233.7 2016-01-23T12:16:25Z 233.3 2016-01-23T12:16:26Z 233 2016-01-23T12:16:27Z 233 2016-01-23T12:16:28Z 233 2016-01-23T12:16:29Z 233 2016-01-23T12:16:30Z 233 2016-01-23T12:16:31Z 233.3 2016-01-23T12:16:32Z 233.5 2016-01-23T12:16:33Z 233.7 2016-01-23T12:16:34Z 234.3 2016-01-23T12:16:35Z 234.7 2016-01-23T12:16:36Z 234.9 2016-01-23T12:16:37Z 235 2016-01-23T12:16:38Z 235.2 2016-01-23T12:16:39Z 235.7 2016-01-23T12:16:40Z 236 2016-01-23T12:16:41Z 236 2016-01-23T12:16:42Z 236 2016-01-23T12:16:43Z 236.1 2016-01-23T12:16:44Z 236.2 2016-01-23T12:16:45Z 236 2016-01-23T12:16:46Z 235.5 2016-01-23T12:16:47Z 235 2016-01-23T12:16:48Z 234.7 2016-01-23T12:16:49Z 234.4 2016-01-23T12:16:50Z 234.3 2016-01-23T12:16:51Z 234.3 2016-01-23T12:16:52Z 234.2 2016-01-23T12:16:53Z 234.1 2016-01-23T12:16:54Z 234 2016-01-23T12:16:55Z 233.8 2016-01-23T12:16:56Z 233.6 2016-01-23T12:16:57Z 233.6 2016-01-23T12:16:58Z 233.4 2016-01-23T12:16:59Z 232.9 2016-01-23T12:17:00Z 232.6 2016-01-23T12:17:01Z 232.7 2016-01-23T12:17:02Z 232.6 2016-01-23T12:17:03Z 232.3 2016-01-23T12:17:04Z 232.5 2016-01-23T12:17:05Z 232.7 2016-01-23T12:17:06Z 232.6 2016-01-23T12:17:07Z 233 2016-01-23T12:17:08Z 233.2 2016-01-23T12:17:09Z 233.1 2016-01-23T12:17:10Z 233 2016-01-23T12:17:11Z 233.1 2016-01-23T12:17:12Z 233.5 2016-01-23T12:17:13Z 233.7 2016-01-23T12:17:14Z 233.8 2016-01-23T12:17:15Z 234 2016-01-23T12:17:16Z 234.1 2016-01-23T12:17:17Z 234 2016-01-23T12:17:18Z 234.1 2016-01-23T12:17:19Z 234.9 2016-01-23T12:17:20Z 235.1 2016-01-23T12:17:21Z 235.1 2016-01-23T12:17:22Z 235.1 2016-01-23T12:17:23Z 235.1 2016-01-23T12:17:24Z 235.1 2016-01-23T12:17:25Z 235.1 2016-01-23T12:17:26Z 235.1 2016-01-23T12:17:27Z 235.1 2016-01-23T12:17:28Z 235.1 2016-01-23T12:17:29Z 235.1 2016-01-23T12:17:30Z 235.1 2016-01-23T12:17:31Z 235.1 2016-01-23T12:17:32Z 235.1 2016-01-23T12:17:33Z 235 2016-01-23T12:17:34Z 234.7 2016-01-23T12:17:35Z 234.1 2016-01-23T12:17:36Z 233.4 2016-01-23T12:17:37Z 232.7 2016-01-23T12:17:38Z 232.1 2016-01-23T12:17:39Z 231.5 2016-01-23T12:17:40Z 230.2 2016-01-23T12:17:41Z 229.9 2016-01-23T12:17:42Z 229.4 2016-01-23T12:17:43Z 228.3 2016-01-23T12:17:44Z 227.2 2016-01-23T12:17:45Z 226.5 2016-01-23T12:17:46Z 225.4 2016-01-23T12:17:47Z 224.1 2016-01-23T12:17:48Z 222.9 2016-01-23T12:17:49Z 222.1 2016-01-23T12:17:50Z 221.1 2016-01-23T12:17:51Z 220.4 2016-01-23T12:17:52Z 219.1 2016-01-23T12:17:53Z 217.8 2016-01-23T12:17:54Z 216.2 2016-01-23T12:17:55Z 215.2 2016-01-23T12:17:56Z 214.6 2016-01-23T12:17:57Z 214 2016-01-23T12:17:58Z 213.5 2016-01-23T12:17:59Z 213.5 2016-01-23T12:18:00Z 213.5 2016-01-23T12:18:01Z 213 2016-01-23T12:18:02Z 212.6 2016-01-23T12:18:03Z 212.6 2016-01-23T12:18:04Z 212.9 2016-01-23T12:18:05Z 213.1 2016-01-23T12:18:06Z 213.4 2016-01-23T12:18:07Z 213.5 2016-01-23T12:18:08Z 213.1 2016-01-23T12:18:09Z 212.6 2016-01-23T12:18:10Z 212.2 2016-01-23T12:18:11Z 212 2016-01-23T12:18:12Z 211.9 2016-01-23T12:18:13Z 211.5 2016-01-23T12:18:14Z 211.7 2016-01-23T12:18:15Z 212 2016-01-23T12:18:16Z 212 2016-01-23T12:18:17Z 212 2016-01-23T12:18:18Z 212 2016-01-23T12:18:19Z 212.1 2016-01-23T12:18:20Z 212.4 2016-01-23T12:18:21Z 212.8 2016-01-23T12:18:22Z 213 2016-01-23T12:18:23Z 213 2016-01-23T12:18:24Z 213.4 2016-01-23T12:18:25Z 214 2016-01-23T12:18:26Z 214 2016-01-23T12:18:27Z 214.2 2016-01-23T12:18:28Z 214.5 2016-01-23T12:18:29Z 214.8 2016-01-23T12:18:30Z 215.1 2016-01-23T12:18:31Z 215.1 2016-01-23T12:18:32Z 215 2016-01-23T12:18:33Z 215.6 2016-01-23T12:18:34Z 216.1 2016-01-23T12:18:35Z 215.8 2016-01-23T12:18:36Z 215.8 2016-01-23T12:18:37Z 216.3 2016-01-23T12:18:38Z 216 2016-01-23T12:18:39Z 217 2016-01-23T12:18:40Z 217.2 2016-01-23T12:18:41Z 217 2016-01-23T12:18:42Z 217.4 2016-01-23T12:18:43Z 217.4 2016-01-23T12:18:44Z 218.1 2016-01-23T12:18:45Z 218.4 2016-01-23T12:18:46Z 218.5 2016-01-23T12:18:47Z 218.7 2016-01-23T12:18:48Z 218.9 2016-01-23T12:18:49Z 219.2 2016-01-23T12:18:50Z 219.5 2016-01-23T12:18:51Z 219.4 2016-01-23T12:18:52Z 219.7 2016-01-23T12:18:53Z 219.9 2016-01-23T12:18:54Z 220.3 2016-01-23T12:18:55Z 221 2016-01-23T12:18:56Z 221.2 2016-01-23T12:18:57Z 221.4 2016-01-23T12:18:58Z 222.1 2016-01-23T12:18:59Z 222.7 2016-01-23T12:19:00Z 222.3 2016-01-23T12:19:01Z 221.9 2016-01-23T12:19:02Z 222.3 2016-01-23T12:19:03Z 222.5 2016-01-23T12:19:04Z 222.4 2016-01-23T12:19:05Z 222.6 2016-01-23T12:19:06Z 223 2016-01-23T12:19:07Z 222.5 2016-01-23T12:19:08Z 222.1 2016-01-23T12:19:09Z 221.8 2016-01-23T12:19:10Z 221.3 2016-01-23T12:19:11Z 221 2016-01-23T12:19:12Z 221.1 2016-01-23T12:19:13Z 220.9 2016-01-23T12:19:14Z 221.1 2016-01-23T12:19:15Z 221.4 2016-01-23T12:19:16Z 221.2 2016-01-23T12:19:17Z 221 2016-01-23T12:19:18Z 221.4 2016-01-23T12:19:19Z 221.2 2016-01-23T12:19:20Z 220.7 2016-01-23T12:19:21Z 220.7 2016-01-23T12:19:22Z 220.1 2016-01-23T12:19:23Z 219.9 2016-01-23T12:19:24Z 220.3 2016-01-23T12:19:25Z 220.8 2016-01-23T12:19:26Z 221 2016-01-23T12:19:27Z 221.5 2016-01-23T12:19:28Z 221.7 2016-01-23T12:19:29Z 221.7 2016-01-23T12:19:30Z 221.7 2016-01-23T12:19:31Z 222.3 2016-01-23T12:19:32Z 223 2016-01-23T12:19:33Z 223.7 2016-01-23T12:19:34Z 224 2016-01-23T12:19:35Z 224.1 2016-01-23T12:19:36Z 224.5 2016-01-23T12:19:37Z 224.2 2016-01-23T12:19:38Z 224.2 2016-01-23T12:19:39Z 224.5 2016-01-23T12:19:40Z 224 2016-01-23T12:19:41Z 225 2016-01-23T12:19:42Z 224.8 2016-01-23T12:19:43Z 224.5 2016-01-23T12:19:44Z 224.4 2016-01-23T12:19:45Z 225 2016-01-23T12:19:46Z 224.8 2016-01-23T12:19:47Z 224.2 2016-01-23T12:19:48Z 224 2016-01-23T12:19:49Z 223.4 2016-01-23T12:19:50Z 221.7 2016-01-23T12:19:51Z 219.1 2016-01-23T12:19:52Z 217.5 2016-01-23T12:19:53Z 216.2 2016-01-23T12:19:54Z 215.2 2016-01-23T12:19:55Z 214.4 2016-01-23T12:19:56Z 214 2016-01-23T12:19:57Z 213.9 2016-01-23T12:19:58Z 213.1 2016-01-23T12:19:59Z 212.6 2016-01-23T12:20:00Z 211.9 2016-01-23T12:20:01Z 211.9 2016-01-23T12:20:02Z 212.2 2016-01-23T12:20:03Z 212.6 2016-01-23T12:20:04Z 212.6 2016-01-23T12:20:05Z 212.1 2016-01-23T12:20:06Z 211.7 2016-01-23T12:20:07Z 211.3 2016-01-23T12:20:08Z 211.2 2016-01-23T12:20:09Z 210.7 2016-01-23T12:20:10Z 209.7 2016-01-23T12:20:11Z 208.9 2016-01-23T12:20:12Z 208.1 2016-01-23T12:20:13Z 208.6 2016-01-23T12:20:14Z 208.1 2016-01-23T12:20:15Z 207.2 2016-01-23T12:20:16Z 206.4 2016-01-23T12:20:17Z 205.7 2016-01-23T12:20:18Z 205.3 2016-01-23T12:20:19Z 204.9 2016-01-23T12:20:20Z 204.8 2016-01-23T12:20:21Z 205 2016-01-23T12:20:22Z 204.9 2016-01-23T12:20:23Z 204.7 2016-01-23T12:20:24Z 204.4 2016-01-23T12:20:25Z 204 2016-01-23T12:20:26Z 204 2016-01-23T12:20:27Z 204 2016-01-23T12:20:28Z 203.5 2016-01-23T12:20:29Z 203.1 2016-01-23T12:20:30Z 202.8 2016-01-23T12:20:31Z 202.5 2016-01-23T12:20:32Z 203.2 2016-01-23T12:20:33Z 202 2016-01-23T12:20:34Z 202 2016-01-23T12:20:35Z 201.3 2016-01-23T12:20:36Z 201 2016-01-23T12:20:37Z 201 2016-01-23T12:20:38Z 199.9 2016-01-23T12:20:39Z 200 2016-01-23T12:20:40Z 199.8 2016-01-23T12:20:41Z 198.8 2016-01-23T12:20:42Z 199 2016-01-23T12:20:43Z 199 2016-01-23T12:20:44Z 198.2 2016-01-23T12:20:45Z 197.5 2016-01-23T12:20:46Z 196.6 2016-01-23T12:20:47Z 196.1 2016-01-23T12:20:48Z 195.7 2016-01-23T12:20:49Z 195.1 2016-01-23T12:20:50Z 195.1 2016-01-23T12:20:51Z 194.7 2016-01-23T12:20:52Z 194.3 2016-01-23T12:20:53Z 194.1 2016-01-23T12:20:54Z 193.7 2016-01-23T12:20:55Z 193.5 2016-01-23T12:20:56Z 193.5 2016-01-23T12:20:57Z 193.7 2016-01-23T12:20:58Z 193.8 2016-01-23T12:20:59Z 194.5 2016-01-23T12:21:00Z 194.5 2016-01-23T12:21:01Z 194.5 2016-01-23T12:21:02Z 195.5 2016-01-23T12:21:03Z 195 2016-01-23T12:21:04Z 195.3 2016-01-23T12:21:05Z 196.2 2016-01-23T12:21:06Z 197.1 2016-01-23T12:21:07Z 198.3 2016-01-23T12:21:08Z 198.5 2016-01-23T12:21:09Z 198.6 2016-01-23T12:21:10Z 200.4 2016-01-23T12:21:11Z 200.4 2016-01-23T12:21:12Z 199.9 2016-01-23T12:21:13Z 200.3 2016-01-23T12:21:14Z 201.1 2016-01-23T12:21:15Z 200.7 2016-01-23T12:21:16Z 199.7 2016-01-23T12:21:17Z 198.3 2016-01-23T12:21:18Z 197.7 2016-01-23T12:21:19Z 197.7 2016-01-23T12:21:20Z 197.8 2016-01-23T12:21:21Z 196.3 2016-01-23T12:21:22Z 198.3 2016-01-23T12:21:23Z 198.8 2016-01-23T12:21:24Z 196.9 2016-01-23T12:21:25Z 196.6 2016-01-23T12:21:26Z 196.2 2016-01-23T12:21:27Z 195.6 2016-01-23T12:21:28Z 196.9 2016-01-23T12:21:29Z 197 2016-01-23T12:21:30Z 195.9 2016-01-23T12:21:31Z 195.3 2016-01-23T12:21:32Z 195.9 2016-01-23T12:21:33Z 198.3 2016-01-23T12:21:34Z 197.5 2016-01-23T12:21:35Z 195.2 2016-01-23T12:21:36Z 194.3 2016-01-23T12:21:37Z 197.3 2016-01-23T12:21:38Z 194.3 2016-01-23T12:21:39Z 194 2016-01-23T12:21:40Z 194.6 2016-01-23T12:21:41Z 192.5 2016-01-23T12:21:42Z 192 2016-01-23T12:21:43Z 191.3 2016-01-23T12:21:44Z 189.9 2016-01-23T12:21:45Z 189.9 2016-01-23T12:21:46Z 189 2016-01-23T12:21:47Z 188.1 2016-01-23T12:21:48Z 187.9 2016-01-23T12:21:49Z 187.6 2016-01-23T12:21:50Z 187.9 2016-01-23T12:21:51Z 187 2016-01-23T12:21:52Z 186.8 2016-01-23T12:21:53Z 187 2016-01-23T12:21:54Z 186.8 2016-01-23T12:21:55Z 186.6 2016-01-23T12:21:56Z 186.4 2016-01-23T12:21:57Z 186.3 2016-01-23T12:21:58Z 186.1 2016-01-23T12:21:59Z 186 2016-01-23T12:22:00Z 185.8 2016-01-23T12:22:01Z 185.6 2016-01-23T12:22:02Z 185.5 2016-01-23T12:22:03Z 185.1 2016-01-23T12:22:04Z 185 2016-01-23T12:22:05Z 185.2 2016-01-23T12:22:06Z 185.8 2016-01-23T12:22:07Z 185.7 2016-01-23T12:22:08Z 185.8 2016-01-23T12:22:09Z 185.7 2016-01-23T12:22:10Z 185.6 2016-01-23T12:22:11Z 185.6 2016-01-23T12:22:12Z 185.5 2016-01-23T12:22:13Z 186.2 2016-01-23T12:22:14Z 186.5 2016-01-23T12:22:15Z 186.6 2016-01-23T12:22:16Z 186.8 2016-01-23T12:22:17Z 187 2016-01-23T12:22:18Z 187 2016-01-23T12:22:19Z 187 2016-01-23T12:22:20Z 187 2016-01-23T12:22:21Z 187.8 2016-01-23T12:22:22Z 187.7 2016-01-23T12:22:23Z 187 2016-01-23T12:22:24Z 187.5 2016-01-23T12:22:25Z 188.3 2016-01-23T12:22:26Z 187 2016-01-23T12:22:27Z 188.4 2016-01-23T12:22:28Z 189.2 2016-01-23T12:22:29Z 190.4 2016-01-23T12:22:30Z 190.2 2016-01-23T12:22:31Z 190 2016-01-23T12:22:32Z 189.7 2016-01-23T12:22:33Z 190.2 2016-01-23T12:22:34Z 190.5 2016-01-23T12:22:35Z 190.3 2016-01-23T12:22:36Z 190.8 2016-01-23T12:22:37Z 191.1 2016-01-23T12:22:38Z 190.8 2016-01-23T12:22:39Z 190.2 2016-01-23T12:22:40Z 190.9 2016-01-23T12:22:41Z 192.5 2016-01-23T12:22:42Z 194.5 2016-01-23T12:22:43Z 194.8 2016-01-23T12:22:44Z 195.5 2016-01-23T12:22:45Z 196.4 2016-01-23T12:22:46Z 192.2 2016-01-23T12:22:47Z 192.7 2016-01-23T12:22:48Z 196.4 2016-01-23T12:22:49Z 197 2016-01-23T12:22:50Z 196.6 2016-01-23T12:22:51Z 195.7 2016-01-23T12:22:52Z 195.5 2016-01-23T12:22:53Z 194.9 2016-01-23T12:22:54Z 194.7 2016-01-23T12:22:55Z 194.1 2016-01-23T12:22:56Z 193.9 2016-01-23T12:22:57Z 193.9 2016-01-23T12:22:58Z 193.9 2016-01-23T12:22:59Z 193.9 2016-01-23T12:23:00Z 194 2016-01-23T12:23:01Z 194.4 2016-01-23T12:23:02Z 194.8 2016-01-23T12:23:03Z 194.9 2016-01-23T12:23:04Z 194.9 2016-01-23T12:23:05Z 195 2016-01-23T12:23:06Z 195 2016-01-23T12:23:07Z 194.9 2016-01-23T12:23:08Z 194.9 2016-01-23T12:23:09Z 194.9 2016-01-23T12:23:10Z 194.9 2016-01-23T12:23:11Z 194.8 2016-01-23T12:23:12Z 194.8 2016-01-23T12:23:13Z 194.5 2016-01-23T12:23:14Z 194.1 2016-01-23T12:23:15Z 193.6 2016-01-23T12:23:16Z 193.2 2016-01-23T12:23:17Z 193.4 2016-01-23T12:23:18Z 193.7 2016-01-23T12:23:19Z 194.1 2016-01-23T12:23:20Z 194.4 2016-01-23T12:23:21Z 194.7 2016-01-23T12:23:22Z 194.8 2016-01-23T12:23:23Z 194.8 2016-01-23T12:23:24Z 194.9 2016-01-23T12:23:25Z 194.9 2016-01-23T12:23:26Z 194.9 2016-01-23T12:23:27Z 195 2016-01-23T12:23:28Z 195 2016-01-23T12:23:29Z 194.8 2016-01-23T12:23:30Z 195 2016-01-23T12:23:31Z 195.9 2016-01-23T12:23:32Z 196 2016-01-23T12:23:33Z 196 2016-01-23T12:23:34Z 196 2016-01-23T12:23:35Z 196 2016-01-23T12:23:36Z 196 2016-01-23T12:23:37Z 195.9 2016-01-23T12:23:38Z 196 2016-01-23T12:23:39Z 196 2016-01-23T12:23:40Z 196.2 2016-01-23T12:23:41Z 196 2016-01-23T12:23:42Z 196 2016-01-23T12:23:43Z 196 2016-01-23T12:23:44Z 196.3 2016-01-23T12:23:45Z 196.8 2016-01-23T12:23:46Z 197 2016-01-23T12:23:47Z 197.1 2016-01-23T12:23:48Z 197.4 2016-01-23T12:23:49Z 197.8 2016-01-23T12:23:50Z 197.6 2016-01-23T12:23:51Z 198 2016-01-23T12:23:52Z 198.7 2016-01-23T12:23:53Z 198.2 2016-01-23T12:23:54Z 198.5 2016-01-23T12:23:55Z 198.8 2016-01-23T12:23:56Z 199.3 2016-01-23T12:23:57Z 199.7 2016-01-23T12:23:58Z 199.6 2016-01-23T12:23:59Z 200.2 2016-01-23T12:24:00Z 200.6 2016-01-23T12:24:01Z 200.9 2016-01-23T12:24:02Z 201 2016-01-23T12:24:03Z 201.3 2016-01-23T12:24:04Z 201.7 2016-01-23T12:24:05Z 202 2016-01-23T12:24:06Z 202.2 2016-01-23T12:24:07Z 202.1 2016-01-23T12:24:08Z 201.7 2016-01-23T12:24:09Z 201.9 2016-01-23T12:24:10Z 202 2016-01-23T12:24:11Z 202.3 2016-01-23T12:24:12Z 202.5 2016-01-23T12:24:13Z 202.7 2016-01-23T12:24:14Z 202.9 2016-01-23T12:24:15Z 203.1 2016-01-23T12:24:16Z 203.3 2016-01-23T12:24:17Z 203.5 2016-01-23T12:24:18Z 203.7 2016-01-23T12:24:19Z 203.6 2016-01-23T12:24:20Z 204 2016-01-23T12:24:21Z 204.2 2016-01-23T12:24:22Z 204.4 2016-01-23T12:24:23Z 204 2016-01-23T12:24:24Z 204.8 2016-01-23T12:24:25Z 204.9 2016-01-23T12:24:26Z 203.9 2016-01-23T12:24:27Z 201.5 2016-01-23T12:24:28Z 203.8 2016-01-23T12:24:29Z 204.7 2016-01-23T12:24:30Z 205 2016-01-23T12:24:31Z 205.1 2016-01-23T12:24:32Z 205.2 2016-01-23T12:24:33Z 205.5 2016-01-23T12:24:34Z 206 2016-01-23T12:24:35Z 206 2016-01-23T12:24:36Z 206 2016-01-23T12:24:37Z 206.9 2016-01-23T12:24:38Z 207 2016-01-23T12:24:39Z 207 2016-01-23T12:24:40Z 207 2016-01-23T12:24:41Z 207 2016-01-23T12:24:42Z 207.5 2016-01-23T12:24:43Z 207.7 2016-01-23T12:24:44Z 207.7 2016-01-23T12:24:45Z 208 2016-01-23T12:24:46Z 208.3 2016-01-23T12:24:47Z 209 2016-01-23T12:24:48Z 209 2016-01-23T12:24:49Z 209 2016-01-23T12:24:50Z 209 2016-01-23T12:24:51Z 209.6 2016-01-23T12:24:52Z 209.7 2016-01-23T12:24:53Z 209.8 2016-01-23T12:24:54Z 209.9 2016-01-23T12:24:55Z 209.5 2016-01-23T12:24:56Z 208.4 2016-01-23T12:24:57Z 210.4 2016-01-23T12:24:58Z 210.4 2016-01-23T12:24:59Z 210.8 2016-01-23T12:25:00Z 211.6 2016-01-23T12:25:01Z 211.8 2016-01-23T12:25:02Z 211.7 2016-01-23T12:25:03Z 212 2016-01-23T12:25:04Z 211.9 2016-01-23T12:25:05Z 212.3 2016-01-23T12:25:06Z 213 2016-01-23T12:25:07Z 213.6 2016-01-23T12:25:08Z 213.9 2016-01-23T12:25:09Z 214.3 2016-01-23T12:25:10Z 214 2016-01-23T12:25:11Z 214.3 2016-01-23T12:25:12Z 214.3 2016-01-23T12:25:13Z 214.5 2016-01-23T12:25:14Z 214.8 2016-01-23T12:25:15Z 214.1 2016-01-23T12:25:16Z 215.1 2016-01-23T12:25:17Z 215.5 2016-01-23T12:25:18Z 215.7 2016-01-23T12:25:19Z 216.4 2016-01-23T12:25:20Z 217.1 2016-01-23T12:25:21Z 217.4 2016-01-23T12:25:22Z 217.8 2016-01-23T12:25:23Z 216.5 2016-01-23T12:25:24Z 216.7 2016-01-23T12:25:25Z 216.1 2016-01-23T12:25:26Z 216.5 2016-01-23T12:25:27Z 216.7 2016-01-23T12:25:28Z 216.1 2016-01-23T12:25:29Z 215.3 2016-01-23T12:25:30Z 215 2016-01-23T12:25:31Z 215.5 2016-01-23T12:25:32Z 215.5 2016-01-23T12:25:33Z 214.8 2016-01-23T12:25:34Z 215.4 2016-01-23T12:25:35Z 215.5 2016-01-23T12:25:36Z 215.3 2016-01-23T12:25:37Z 215 2016-01-23T12:25:38Z 215 2016-01-23T12:25:39Z 215 2016-01-23T12:25:40Z 215.1 2016-01-23T12:25:41Z 215 2016-01-23T12:25:42Z 215.8 2016-01-23T12:25:43Z 215.9 2016-01-23T12:25:44Z 216 2016-01-23T12:25:45Z 215.9 2016-01-23T12:25:46Z 215.9 2016-01-23T12:25:47Z 216 2016-01-23T12:25:48Z 216.1 2016-01-23T12:25:49Z 216.7 2016-01-23T12:25:50Z 217 2016-01-23T12:25:51Z 216.7 2016-01-23T12:25:52Z 216.7 2016-01-23T12:25:53Z 217 2016-01-23T12:25:54Z 217.4 2016-01-23T12:25:55Z 217.4 2016-01-23T12:25:56Z 217.2 2016-01-23T12:25:57Z 217.6 2016-01-23T12:25:58Z 218 2016-01-23T12:25:59Z 218 2016-01-23T12:26:00Z 218.1 2016-01-23T12:26:01Z 219 2016-01-23T12:26:02Z 219 2016-01-23T12:26:03Z 219 2016-01-23T12:26:04Z 219.3 2016-01-23T12:26:05Z 219.8 2016-01-23T12:26:06Z 220.8 2016-01-23T12:26:07Z 220.7 2016-01-23T12:26:08Z 220.9 2016-01-23T12:26:09Z 221.8 2016-01-23T12:26:10Z 222 2016-01-23T12:26:11Z 222 2016-01-23T12:26:12Z 222.5 2016-01-23T12:26:13Z 223 2016-01-23T12:26:14Z 223.2 2016-01-23T12:26:15Z 223.5 2016-01-23T12:26:16Z 223.8 2016-01-23T12:26:17Z 224.1 2016-01-23T12:26:18Z 224.3 2016-01-23T12:26:19Z 224.4 2016-01-23T12:26:20Z 224.6 2016-01-23T12:26:21Z 224.8 2016-01-23T12:26:22Z 225 2016-01-23T12:26:23Z 225 2016-01-23T12:26:24Z 225 2016-01-23T12:26:25Z 225 2016-01-23T12:26:26Z 225 2016-01-23T12:26:27Z 225 2016-01-23T12:26:28Z 225.3 2016-01-23T12:26:29Z 225.9 2016-01-23T12:26:30Z 226 2016-01-23T12:26:31Z 225.6 2016-01-23T12:26:32Z 225.4 2016-01-23T12:26:33Z 225.9 2016-01-23T12:26:34Z 225.8 2016-01-23T12:26:35Z 225.7 2016-01-23T12:26:36Z 225.8 2016-01-23T12:26:37Z 225.8 2016-01-23T12:26:38Z 225.7 2016-01-23T12:26:39Z 225 2016-01-23T12:26:40Z 225 2016-01-23T12:26:41Z 224.7 2016-01-23T12:26:42Z 224 2016-01-23T12:26:43Z 224 2016-01-23T12:26:44Z 224 2016-01-23T12:26:45Z 224 2016-01-23T12:26:46Z 224 2016-01-23T12:26:47Z 224 2016-01-23T12:26:48Z 224.1 2016-01-23T12:26:49Z 224.4 2016-01-23T12:26:50Z 224.4 2016-01-23T12:26:51Z 224.6 2016-01-23T12:26:52Z 225.2 2016-01-23T12:26:53Z 226 2016-01-23T12:26:54Z 226.8 2016-01-23T12:26:55Z 227 2016-01-23T12:26:56Z 227.1 2016-01-23T12:26:57Z 227.5 2016-01-23T12:26:58Z 228.4 2016-01-23T12:26:59Z 227.9 2016-01-23T12:27:00Z 227.6 2016-01-23T12:27:01Z 228.4 2016-01-23T12:27:02Z 228.3 2016-01-23T12:27:03Z 227.8 2016-01-23T12:27:04Z 228.7 2016-01-23T12:27:05Z 228.8 2016-01-23T12:27:06Z 228.5 2016-01-23T12:27:07Z 228.6 2016-01-23T12:27:08Z 228.9 2016-01-23T12:27:09Z 229.3 2016-01-23T12:27:10Z 229.5 2016-01-23T12:27:11Z 230.1 2016-01-23T12:27:12Z 230.1 2016-01-23T12:27:13Z 230.9 2016-01-23T12:27:14Z 231.3 2016-01-23T12:27:15Z 231.2 2016-01-23T12:27:16Z 231.8 2016-01-23T12:27:17Z 232.3 2016-01-23T12:27:18Z 233 2016-01-23T12:27:19Z 233.6 2016-01-23T12:27:20Z 234 2016-01-23T12:27:21Z 234.4 2016-01-23T12:27:22Z 233.6 2016-01-23T12:27:23Z 232.7 2016-01-23T12:27:24Z 232.2 2016-01-23T12:27:25Z 231.9 2016-01-23T12:27:26Z 231.7 2016-01-23T12:27:27Z 231 2016-01-23T12:27:28Z 231.8 2016-01-23T12:27:29Z 232.4 2016-01-23T12:27:30Z 232.8 2016-01-23T12:27:31Z 233 2016-01-23T12:27:32Z 233.4 2016-01-23T12:27:33Z 233.8 2016-01-23T12:27:34Z 234.1 2016-01-23T12:27:35Z 234.5 2016-01-23T12:27:36Z 234.8 2016-01-23T12:27:37Z 234.9 2016-01-23T12:27:38Z 235.1 2016-01-23T12:27:39Z 235.3 2016-01-23T12:27:40Z 235.4 2016-01-23T12:27:41Z 235.3 2016-01-23T12:27:42Z 235.1 2016-01-23T12:27:43Z 234.7 2016-01-23T12:27:44Z 234.2 2016-01-23T12:27:45Z 233.7 2016-01-23T12:27:46Z 232.9 2016-01-23T12:27:47Z 232.6 2016-01-23T12:27:48Z 232.5 2016-01-23T12:27:49Z 232.4 2016-01-23T12:27:50Z 231.6 2016-01-23T12:27:51Z 231.6 2016-01-23T12:27:52Z 231.6 2016-01-23T12:27:53Z 231.7 2016-01-23T12:27:54Z 231.6 2016-01-23T12:27:55Z 231.6 2016-01-23T12:27:56Z 231.7 2016-01-23T12:27:57Z 231.8 2016-01-23T12:27:58Z 232 2016-01-23T12:27:59Z 232 2016-01-23T12:28:00Z 232.1 2016-01-23T12:28:01Z 232.4 2016-01-23T12:28:02Z 233 2016-01-23T12:28:03Z 233.1 2016-01-23T12:28:04Z 233.1 2016-01-23T12:28:05Z 233.3 2016-01-23T12:28:06Z 233.6 2016-01-23T12:28:07Z 233.2 2016-01-23T12:28:08Z 232.9 2016-01-23T12:28:09Z 233.1 2016-01-23T12:28:10Z 233.4 2016-01-23T12:28:11Z 233.8 2016-01-23T12:28:12Z 234.8 2016-01-23T12:28:13Z 235 2016-01-23T12:28:14Z 235 2016-01-23T12:28:15Z 235.2 2016-01-23T12:28:16Z 234.4 2016-01-23T12:28:17Z 233.5 2016-01-23T12:28:18Z 233.8 2016-01-23T12:28:19Z 234.2 2016-01-23T12:28:20Z 234.4 2016-01-23T12:28:21Z 234.8 2016-01-23T12:28:22Z 234.2 2016-01-23T12:28:23Z 233.6 2016-01-23T12:28:24Z 233.1 2016-01-23T12:28:25Z 233.4 2016-01-23T12:28:26Z 233.4 2016-01-23T12:28:27Z 233 2016-01-23T12:28:28Z 233.5 2016-01-23T12:28:29Z 233.9 2016-01-23T12:28:30Z 233.1 2016-01-23T12:28:31Z 232.4 2016-01-23T12:28:32Z 231.5 2016-01-23T12:28:33Z 231.6 2016-01-23T12:28:34Z 232 2016-01-23T12:28:35Z 232.1 2016-01-23T12:28:36Z 231.7 2016-01-23T12:28:37Z 232.1 2016-01-23T12:28:38Z 231.4 2016-01-23T12:28:39Z 231.6 2016-01-23T12:28:40Z 230.9 2016-01-23T12:28:41Z 230.7 2016-01-23T12:28:42Z 230.8 2016-01-23T12:28:43Z 231.4 2016-01-23T12:28:44Z 231.9 2016-01-23T12:28:45Z 232 2016-01-23T12:28:46Z 231.7 2016-01-23T12:28:47Z 231.1 2016-01-23T12:28:48Z 230.9 2016-01-23T12:28:49Z 230.9 2016-01-23T12:28:50Z 231.5 2016-01-23T12:28:51Z 232 2016-01-23T12:28:52Z 232 2016-01-23T12:28:53Z 231.6 2016-01-23T12:28:54Z 231.9 2016-01-23T12:28:55Z 232.1 2016-01-23T12:28:56Z 232.2 2016-01-23T12:28:57Z 232.4 2016-01-23T12:28:58Z 232 2016-01-23T12:28:59Z 232.3 2016-01-23T12:29:00Z 232.4 2016-01-23T12:29:01Z 232.1 2016-01-23T12:29:02Z 231.5 2016-01-23T12:29:03Z 231.5 2016-01-23T12:29:04Z 231.8 2016-01-23T12:29:05Z 232.1 2016-01-23T12:29:06Z 231.6 2016-01-23T12:29:07Z 231.5 2016-01-23T12:29:08Z 231.7 2016-01-23T12:29:09Z 231.9 2016-01-23T12:29:10Z 231.6 2016-01-23T12:29:11Z 230.1 2016-01-23T12:29:12Z 231.6 2016-01-23T12:29:13Z 231 2016-01-23T12:29:14Z 231.3 2016-01-23T12:29:15Z 231.3 2016-01-23T12:29:16Z 231 2016-01-23T12:29:17Z 231 2016-01-23T12:29:18Z 231.3 2016-01-23T12:29:19Z 231 2016-01-23T12:29:20Z 230.7 2016-01-23T12:29:21Z 231.2 2016-01-23T12:29:22Z 231.2 2016-01-23T12:29:23Z 231.3 2016-01-23T12:29:24Z 231.9 2016-01-23T12:29:25Z 231.6 2016-01-23T12:29:26Z 231.6 2016-01-23T12:29:27Z 232.1 2016-01-23T12:29:28Z 232 2016-01-23T12:29:29Z 233.5 2016-01-23T12:29:30Z 232.7 2016-01-23T12:29:31Z 232.5 2016-01-23T12:29:32Z 233.2 2016-01-23T12:29:33Z 233 2016-01-23T12:29:34Z 233 2016-01-23T12:29:36Z 233.4 2016-01-23T12:29:37Z 233.6 2016-01-23T12:29:38Z 233 2016-01-23T12:29:39Z 234.2 2016-01-23T12:29:40Z 234.2 2016-01-23T12:29:41Z 235 2016-01-23T12:29:43Z 234.9 2016-01-23T12:29:44Z 235.4 2016-01-23T12:29:45Z 235.5 2016-01-23T12:29:46Z 236.2 2016-01-23T12:29:47Z 236.5 2016-01-23T12:29:48Z 236.9 2016-01-23T12:29:49Z 237.5 2016-01-23T12:29:51Z 238 2016-01-23T12:29:52Z 238.3 2016-01-23T12:29:53Z 239 2016-01-23T12:29:54Z 238.8 2016-01-23T12:29:55Z 240.1 2016-01-23T12:29:57Z 240 2016-01-23T12:29:59Z 240.6 2016-01-23T12:30:00Z 241.1 2016-01-23T12:30:01Z 241.5 2016-01-23T12:30:03Z 241.9 2016-01-23T12:30:04Z 242.2 2016-01-23T12:30:06Z 242.7 2016-01-23T12:30:07Z 243 2016-01-23T12:30:08Z 243.1 2016-01-23T12:30:10Z 243.9 2016-01-23T12:30:11Z 243.8 2016-01-23T12:30:13Z 243.8 2016-01-23T12:30:14Z 244.3 2016-01-23T12:30:15Z 245 2016-01-23T12:30:16Z 245.2 2016-01-23T12:30:17Z 245 2016-01-23T12:30:19Z 244.9 2016-01-23T12:30:21Z 244.7 2016-01-23T12:30:22Z 244.3 2016-01-23T12:30:23Z 243.5 2016-01-23T12:30:25Z 243.1 2016-01-23T12:30:27Z 242.9 2016-01-23T12:30:28Z 242.2 2016-01-23T12:30:29Z 241.9 2016-01-23T12:30:30Z 243.2 2016-01-23T12:30:32Z 243.9 2016-01-23T12:30:33Z 244 2016-01-23T12:30:34Z 244 2016-01-23T12:30:35Z 244 2016-01-23T12:30:36Z 244 2016-01-23T12:30:37Z 244 2016-01-23T12:30:38Z 244 2016-01-23T12:30:39Z 244 2016-01-23T12:30:40Z 244 2016-01-23T12:30:41Z 244 2016-01-23T12:30:42Z 243.7 2016-01-23T12:30:43Z 244 2016-01-23T12:30:44Z 244 2016-01-23T12:30:45Z 243.9 2016-01-23T12:30:46Z 243.6 2016-01-23T12:30:47Z 243.5 2016-01-23T12:30:48Z 243.9 2016-01-23T12:30:49Z 243.8 2016-01-23T12:30:50Z 243.1 2016-01-23T12:30:51Z 243 2016-01-23T12:30:52Z 243 2016-01-23T12:30:53Z 242.9 2016-01-23T12:30:54Z 242.5 2016-01-23T12:30:55Z 242.1 2016-01-23T12:30:56Z 241.6 2016-01-23T12:30:57Z 241 2016-01-23T12:30:58Z 240.8 2016-01-23T12:30:59Z 240.3 2016-01-23T12:31:00Z 240 2016-01-23T12:31:01Z 239.9 2016-01-23T12:31:02Z 239.3 2016-01-23T12:31:03Z 238.8 2016-01-23T12:31:04Z 238.8 2016-01-23T12:31:05Z 238.9 2016-01-23T12:31:06Z 238.6 2016-01-23T12:31:07Z 238.7 2016-01-23T12:31:08Z 238.8 2016-01-23T12:31:09Z 239 2016-01-23T12:31:10Z 238.9 2016-01-23T12:31:11Z 238.1 2016-01-23T12:31:12Z 238 2016-01-23T12:31:13Z 238 2016-01-23T12:31:14Z 238 2016-01-23T12:31:15Z 238 2016-01-23T12:31:16Z 238 2016-01-23T12:31:17Z 237.9 2016-01-23T12:31:18Z 237.7 2016-01-23T12:31:19Z 237.1 2016-01-23T12:31:20Z 237.5 2016-01-23T12:31:21Z 238 2016-01-23T12:31:22Z 238.4 2016-01-23T12:31:23Z 238.7 2016-01-23T12:31:24Z 238.5 2016-01-23T12:31:25Z 238.2 2016-01-23T12:31:26Z 238 2016-01-23T12:31:27Z 238 2016-01-23T12:31:28Z 238 2016-01-23T12:31:29Z 238 2016-01-23T12:31:30Z 238 2016-01-23T12:31:31Z 238 2016-01-23T12:31:32Z 237.5 2016-01-23T12:31:33Z 237 2016-01-23T12:31:34Z 237.3 2016-01-23T12:31:35Z 237.3 2016-01-23T12:31:36Z 237.3 2016-01-23T12:31:37Z 238.5 2016-01-23T12:31:38Z 239 2016-01-23T12:31:39Z 238.5 2016-01-23T12:31:40Z 238.4 2016-01-23T12:31:41Z 238.7 2016-01-23T12:31:42Z 239.7 2016-01-23T12:31:43Z 239.7 2016-01-23T12:31:44Z 239.6 2016-01-23T12:31:45Z 240.6 2016-01-23T12:31:46Z 240.8 2016-01-23T12:31:47Z 241 2016-01-23T12:31:48Z 241.5 2016-01-23T12:31:49Z 241.7 2016-01-23T12:31:50Z 241.4 2016-01-23T12:31:51Z 241.7 2016-01-23T12:31:52Z 242.2 2016-01-23T12:31:53Z 242.6 2016-01-23T12:31:54Z 242.7 2016-01-23T12:31:55Z 242.5 2016-01-23T12:31:56Z 242.1 2016-01-23T12:31:57Z 241.6 2016-01-23T12:31:58Z 241.2 2016-01-23T12:31:59Z 241 2016-01-23T12:32:00Z 241 2016-01-23T12:32:01Z 241 2016-01-23T12:32:02Z 241 2016-01-23T12:32:03Z 241.1 2016-01-23T12:32:04Z 241.1 2016-01-23T12:32:05Z 241.2 2016-01-23T12:32:06Z 241.5 2016-01-23T12:32:07Z 241.1 2016-01-23T12:32:08Z 240.9 2016-01-23T12:32:09Z 241 2016-01-23T12:32:10Z 241 2016-01-23T12:32:11Z 241 2016-01-23T12:32:12Z 241 2016-01-23T12:32:13Z 241 2016-01-23T12:32:14Z 241 2016-01-23T12:32:15Z 241 2016-01-23T12:32:16Z 241 2016-01-23T12:32:17Z 241 2016-01-23T12:32:18Z 241 2016-01-23T12:32:19Z 241 2016-01-23T12:32:20Z 241 2016-01-23T12:32:21Z 241 2016-01-23T12:32:22Z 241.7 2016-01-23T12:32:23Z 241.9 2016-01-23T12:32:24Z 242 2016-01-23T12:32:25Z 242.5 2016-01-23T12:32:26Z 241.9 2016-01-23T12:32:27Z 242.6 2016-01-23T12:32:28Z 242.5 2016-01-23T12:32:29Z 243.2 2016-01-23T12:32:30Z 244 2016-01-23T12:32:31Z 244.5 2016-01-23T12:32:32Z 245.7 2016-01-23T12:32:33Z 246.4 2016-01-23T12:32:34Z 247 2016-01-23T12:32:35Z 247 2016-01-23T12:32:36Z 247.5 2016-01-23T12:32:37Z 248 2016-01-23T12:32:38Z 248.6 2016-01-23T12:32:39Z 249.1 2016-01-23T12:32:40Z 249 2016-01-23T12:32:41Z 249.3 2016-01-23T12:32:42Z 248.8 2016-01-23T12:32:43Z 248.5 2016-01-23T12:32:44Z 248.2 2016-01-23T12:32:45Z 248.5 2016-01-23T12:32:46Z 248.8 2016-01-23T12:32:47Z 248.8 2016-01-23T12:32:48Z 248.8 2016-01-23T12:32:49Z 249.5 2016-01-23T12:32:50Z 249.3 2016-01-23T12:32:51Z 249.3 2016-01-23T12:32:52Z 250 2016-01-23T12:32:53Z 250 2016-01-23T12:32:54Z 249.8 2016-01-23T12:32:55Z 248.5 2016-01-23T12:32:56Z 248.1 2016-01-23T12:32:57Z 248.9 2016-01-23T12:32:58Z 249.3 2016-01-23T12:32:59Z 249.1 2016-01-23T12:33:00Z 249.9 2016-01-23T12:33:01Z 250.4 2016-01-23T12:33:02Z 251 2016-01-23T12:33:03Z 250.8 2016-01-23T12:33:04Z 250.4 2016-01-23T12:33:05Z 250.1 2016-01-23T12:33:06Z 249.8 2016-01-23T12:33:07Z 249.6 2016-01-23T12:33:08Z 250 2016-01-23T12:33:09Z 249.7 2016-01-23T12:33:10Z 249.5 2016-01-23T12:33:11Z 250 2016-01-23T12:33:12Z 250.1 2016-01-23T12:33:13Z 250.7 2016-01-23T12:33:14Z 250.9 2016-01-23T12:33:15Z 251.3 2016-01-23T12:33:16Z 250.9 2016-01-23T12:33:17Z 251 2016-01-23T12:33:18Z 250.8 2016-01-23T12:33:19Z 249.6 2016-01-23T12:33:20Z 249.3 2016-01-23T12:33:21Z 249.6 2016-01-23T12:33:22Z 250.2 2016-01-23T12:33:23Z 250.6 2016-01-23T12:33:24Z 250.2 2016-01-23T12:33:25Z 250.9 2016-01-23T12:33:26Z 251 2016-01-23T12:33:27Z 251.8 2016-01-23T12:33:28Z 251.5 2016-01-23T12:33:29Z 252 2016-01-23T12:33:30Z 252 2016-01-23T12:33:31Z 252 2016-01-23T12:33:32Z 252.1 2016-01-23T12:33:33Z 252.4 2016-01-23T12:33:34Z 252.7 2016-01-23T12:33:35Z 252.5 2016-01-23T12:33:36Z 252.9 2016-01-23T12:33:37Z 253.6 2016-01-23T12:33:38Z 253.9 2016-01-23T12:33:39Z 254.6 2016-01-23T12:33:40Z 255.6 2016-01-23T12:33:41Z 256 2016-01-23T12:33:42Z 257.8 2016-01-23T12:33:43Z 257.8 2016-01-23T12:33:44Z 259.8 2016-01-23T12:33:45Z 260.8 2016-01-23T12:33:46Z 262.3 2016-01-23T12:33:47Z 264.1 2016-01-23T12:33:48Z 264.6 2016-01-23T12:33:49Z 265.4 2016-01-23T12:33:50Z 266.5 2016-01-23T12:33:51Z 267.3 2016-01-23T12:33:52Z 268.6 2016-01-23T12:33:53Z 269 2016-01-23T12:33:54Z 269.7 2016-01-23T12:33:55Z 270.4 2016-01-23T12:33:56Z 271 2016-01-23T12:33:57Z 271.3 2016-01-23T12:33:58Z 271.4 2016-01-23T12:33:59Z 272.4 2016-01-23T12:34:00Z 272.6 2016-01-23T12:34:01Z 274.8 2016-01-23T12:34:02Z 275.2 2016-01-23T12:34:03Z 277 2016-01-23T12:34:04Z 278.7 2016-01-23T12:34:05Z 279 2016-01-23T12:34:06Z 278 2016-01-23T12:34:07Z 278 2016-01-23T12:34:08Z 278.6 2016-01-23T12:34:09Z 279 2016-01-23T12:34:10Z 280.4 2016-01-23T12:34:11Z 281.2 2016-01-23T12:34:12Z 281.7 2016-01-23T12:34:13Z 281.2 2016-01-23T12:34:14Z 280.3 2016-01-23T12:34:15Z 279.2 2016-01-23T12:34:16Z 279.3 2016-01-23T12:34:17Z 279.3 2016-01-23T12:34:18Z 279.3 2016-01-23T12:34:19Z 278.8 2016-01-23T12:34:20Z 279.3 2016-01-23T12:34:21Z 280.2 2016-01-23T12:34:22Z 281.2 2016-01-23T12:34:23Z 281.8 2016-01-23T12:34:24Z 282.8 2016-01-23T12:34:25Z 284 2016-01-23T12:34:26Z 284.8 2016-01-23T12:34:27Z 285.1 2016-01-23T12:34:28Z 285.3 2016-01-23T12:34:29Z 285.6 2016-01-23T12:34:30Z 285.7 2016-01-23T12:34:31Z 285.5 2016-01-23T12:34:32Z 285.7 2016-01-23T12:34:33Z 286.3 2016-01-23T12:34:34Z 286.8 2016-01-23T12:34:35Z 286.5 2016-01-23T12:34:36Z 286.2 2016-01-23T12:34:37Z 286 2016-01-23T12:34:38Z 286.6 2016-01-23T12:34:39Z 286.3 2016-01-23T12:34:40Z 285.7 2016-01-23T12:34:41Z 284.5 2016-01-23T12:34:42Z 283.2 2016-01-23T12:34:43Z 281.3 2016-01-23T12:34:44Z 283.2 2016-01-23T12:34:45Z 284.6 2016-01-23T12:34:46Z 284.6 2016-01-23T12:34:47Z 285.3 2016-01-23T12:34:48Z 285.3 2016-01-23T12:34:49Z 286.1 2016-01-23T12:34:50Z 286.4 2016-01-23T12:34:51Z 287.2 2016-01-23T12:34:52Z 287.9 2016-01-23T12:34:53Z 288.2 2016-01-23T12:34:54Z 289.1 2016-01-23T12:34:55Z 289.2 2016-01-23T12:34:56Z 289.2 2016-01-23T12:34:57Z 290 2016-01-23T12:34:58Z 291.2 2016-01-23T12:34:59Z 291.8 2016-01-23T12:35:00Z 292.1 2016-01-23T12:35:01Z 292.5 2016-01-23T12:35:02Z 292.9 2016-01-23T12:35:03Z 293.3 2016-01-23T12:35:04Z 293.3 2016-01-23T12:35:05Z 293.4 2016-01-23T12:35:06Z 293.4 2016-01-23T12:35:07Z 294.1 2016-01-23T12:35:08Z 294.7 2016-01-23T12:35:09Z 295 2016-01-23T12:35:10Z 295 2016-01-23T12:35:11Z 295.7 2016-01-23T12:35:12Z 295.6 2016-01-23T12:35:13Z 295.2 2016-01-23T12:35:14Z 296.4 2016-01-23T12:35:15Z 296.2 2016-01-23T12:35:16Z 297.5 2016-01-23T12:35:17Z 299.1 2016-01-23T12:35:18Z 299.2 2016-01-23T12:35:19Z 299.6 2016-01-23T12:35:20Z 301.2 2016-01-23T12:35:21Z 302.8 2016-01-23T12:35:22Z 303.3 2016-01-23T12:35:23Z 305 2016-01-23T12:35:24Z 305.3 2016-01-23T12:35:25Z 305.8 2016-01-23T12:35:26Z 307.2 2016-01-23T12:35:27Z 309.4 2016-01-23T12:35:28Z 309.7 2016-01-23T12:35:29Z 309.6 2016-01-23T12:35:30Z 310 2016-01-23T12:35:31Z 310.7 2016-01-23T12:35:32Z 311.5 2016-01-23T12:35:33Z 312.7 2016-01-23T12:35:34Z 314.2 2016-01-23T12:35:35Z 317.2 2016-01-23T12:35:36Z 320.8 2016-01-23T12:35:37Z 322.6 2016-01-23T12:35:38Z 321 2016-01-23T12:35:39Z 320.2 2016-01-23T12:35:40Z 319.3 2016-01-23T12:35:41Z 319 2016-01-23T12:35:42Z 319.2 2016-01-23T12:35:43Z 319.2 2016-01-23T12:35:44Z 318.3 2016-01-23T12:35:45Z 316.7 2016-01-23T12:35:46Z 315.3 2016-01-23T12:35:47Z 314.5 2016-01-23T12:35:48Z 313.1 2016-01-23T12:35:49Z 311.7 2016-01-23T12:35:50Z 310.4 2016-01-23T12:35:51Z 309 2016-01-23T12:35:52Z 307.8 2016-01-23T12:35:53Z 306.5 2016-01-23T12:35:54Z 306.3 2016-01-23T12:35:55Z 304.7 2016-01-23T12:35:56Z 303.1 2016-01-23T12:35:57Z 302.7 2016-01-23T12:35:58Z 302.1 2016-01-23T12:35:59Z 301.9 2016-01-23T12:36:00Z 302.2 2016-01-23T12:36:01Z 302.1 2016-01-23T12:36:02Z 301.4 2016-01-23T12:36:03Z 302.2 2016-01-23T12:36:04Z 303.1 2016-01-23T12:36:05Z 303.6 2016-01-23T12:36:06Z 304 2016-01-23T12:36:07Z 305.4 2016-01-23T12:36:08Z 304.6 2016-01-23T12:36:09Z 304.5 2016-01-23T12:36:10Z 304.4 2016-01-23T12:36:11Z 303.9 2016-01-23T12:36:12Z 304.4 2016-01-23T12:36:13Z 304.6 2016-01-23T12:36:14Z 305 2016-01-23T12:36:15Z 305 2016-01-23T12:36:16Z 305.2 2016-01-23T12:36:17Z 305.3 2016-01-23T12:36:18Z 305.3 2016-01-23T12:36:19Z 305.4 2016-01-23T12:36:20Z 305.4 2016-01-23T12:36:21Z 305.6 2016-01-23T12:36:22Z 306 2016-01-23T12:36:23Z 306.3 2016-01-23T12:36:24Z 306.6 2016-01-23T12:36:25Z 306.6 2016-01-23T12:36:26Z 306.6 2016-01-23T12:36:27Z 307.4 2016-01-23T12:36:28Z 307.7 2016-01-23T12:36:29Z 307.9 2016-01-23T12:36:30Z 309.6 2016-01-23T12:36:31Z 309.3 2016-01-23T12:36:32Z 310.7 2016-01-23T12:36:33Z 311.9 2016-01-23T12:36:34Z 312.5 2016-01-23T12:36:35Z 313 2016-01-23T12:36:36Z 313.4 2016-01-23T12:36:37Z 314.6 2016-01-23T12:36:38Z 315.7 2016-01-23T12:36:39Z 316.7 2016-01-23T12:36:40Z 317.2 2016-01-23T12:36:41Z 318.1 2016-01-23T12:36:42Z 319.1 2016-01-23T12:36:43Z 320.1 2016-01-23T12:36:44Z 320.9 2016-01-23T12:36:45Z 321.4 2016-01-23T12:36:46Z 322.4 2016-01-23T12:36:47Z 322.9 2016-01-23T12:36:48Z 323.3 2016-01-23T12:36:49Z 324.9 2016-01-23T12:36:50Z 324.7 2016-01-23T12:36:51Z 325.8 2016-01-23T12:36:52Z 326.8 2016-01-23T12:36:53Z 327.3 2016-01-23T12:36:54Z 329.9 2016-01-23T12:36:55Z 329.5 2016-01-23T12:36:56Z 330.9 2016-01-23T12:36:57Z 332 2016-01-23T12:36:58Z 332.1 2016-01-23T12:36:59Z 334.8 2016-01-23T12:37:00Z 334.5 2016-01-23T12:37:01Z 336.6 2016-01-23T12:37:02Z 336.9 2016-01-23T12:37:03Z 338.5 2016-01-23T12:37:04Z 340.6 2016-01-23T12:37:05Z 340.7 2016-01-23T12:37:06Z 342.3 2016-01-23T12:37:07Z 342.6 2016-01-23T12:37:08Z 342.5 2016-01-23T12:37:09Z 346 2016-01-23T12:37:10Z 347.2 2016-01-23T12:37:11Z 348.7 2016-01-23T12:37:12Z 349.9 2016-01-23T12:37:13Z 351.4 2016-01-23T12:37:14Z 352.6 2016-01-23T12:37:15Z 353.7 2016-01-23T12:37:16Z 355.4 2016-01-23T12:37:17Z 356.9 2016-01-23T12:37:18Z 357.9 2016-01-23T12:37:19Z 358 2016-01-23T12:37:20Z 360.7 2016-01-23T12:37:21Z 361.7 2016-01-23T12:37:22Z 360.7 2016-01-23T12:37:23Z 361.4 2016-01-23T12:37:24Z 359 2016-01-23T12:37:25Z 359.4 2016-01-23T12:37:26Z 361.9 2016-01-23T12:37:27Z 362.3 2016-01-23T12:37:28Z 359.7 2016-01-23T12:37:29Z 359.8 2016-01-23T12:37:30Z 361 2016-01-23T12:37:31Z 357.9 2016-01-23T12:37:32Z 357.3 2016-01-23T12:37:33Z 359.9 2016-01-23T12:37:34Z 359.4 2016-01-23T12:37:35Z 358.2 2016-01-23T12:37:36Z 360.1 2016-01-23T12:37:37Z 360.7 2016-01-23T12:37:38Z 360.1 2016-01-23T12:37:39Z 361.7 2016-01-23T12:37:40Z 362.5 2016-01-23T12:37:41Z 364.2 2016-01-23T12:37:42Z 363.6 2016-01-23T12:37:43Z 363 2016-01-23T12:37:44Z 362.5 2016-01-23T12:37:45Z 362 2016-01-23T12:37:46Z 361.1 2016-01-23T12:37:47Z 360 2016-01-23T12:37:48Z 356.6 2016-01-23T12:37:49Z 355.6 2016-01-23T12:37:50Z 359.4 2016-01-23T12:37:51Z 359.6 2016-01-23T12:37:52Z 360.9 2016-01-23T12:37:53Z 362.4 2016-01-23T12:37:54Z 362.8 2016-01-23T12:37:55Z 363.7 2016-01-23T12:37:56Z 364.7 2016-01-23T12:37:57Z 365.4 2016-01-23T12:37:58Z 365.9 2016-01-23T12:37:59Z 365.8 2016-01-23T12:38:00Z 366.7 2016-01-23T12:38:01Z 366.3 2016-01-23T12:38:02Z 365.6 2016-01-23T12:38:03Z 365.8 2016-01-23T12:38:04Z 367.3 2016-01-23T12:38:05Z 369.3 2016-01-23T12:38:06Z 369.7 2016-01-23T12:38:07Z 369.2 2016-01-23T12:38:08Z 369.8 2016-01-23T12:38:09Z 371.8 2016-01-23T12:38:10Z 372.1 2016-01-23T12:38:11Z 372.8 2016-01-23T12:38:12Z 372 2016-01-23T12:38:13Z 371.7 2016-01-23T12:38:14Z 371.7 2016-01-23T12:38:15Z 372.8 2016-01-23T12:38:16Z 373 2016-01-23T12:38:17Z 372.8 2016-01-23T12:38:18Z 372.3 2016-01-23T12:38:19Z 371 2016-01-23T12:38:20Z 370.6 2016-01-23T12:38:21Z 369.7 2016-01-23T12:38:22Z 368.5 2016-01-23T12:38:23Z 366.5 2016-01-23T12:38:24Z 364.4 2016-01-23T12:38:25Z 361.1 2016-01-23T12:38:26Z 360.5 2016-01-23T12:38:27Z 363.4 2016-01-23T12:38:28Z 364 2016-01-23T12:38:29Z 363.4 2016-01-23T12:38:30Z 362.1 2016-01-23T12:38:31Z 362.6 2016-01-23T12:38:32Z 362 2016-01-23T12:38:33Z 362.4 2016-01-23T12:38:34Z 362.6 2016-01-23T12:38:35Z 361.9 2016-01-23T12:38:36Z 364.5 2016-01-23T12:38:37Z 364.8 2016-01-23T12:38:38Z 365 2016-01-23T12:38:39Z 367.3 2016-01-23T12:38:40Z 368.8 2016-01-23T12:38:41Z 369.8 2016-01-23T12:38:42Z 371 2016-01-23T12:38:43Z 372.6 2016-01-23T12:38:44Z 373.9 2016-01-23T12:38:45Z 375.1 2016-01-23T12:38:46Z 375.5 2016-01-23T12:38:47Z 375 2016-01-23T12:38:48Z 377.3 2016-01-23T12:38:49Z 377.3 2016-01-23T12:38:50Z 377.6 2016-01-23T12:38:51Z 379.5 2016-01-23T12:38:52Z 379.8 2016-01-23T12:38:53Z 381 2016-01-23T12:38:54Z 381.7 2016-01-23T12:38:55Z 382.6 2016-01-23T12:38:56Z 382.7 2016-01-23T12:38:57Z 383.2 2016-01-23T12:38:58Z 383.7 2016-01-23T12:38:59Z 384.1 2016-01-23T12:39:00Z 384.4 2016-01-23T12:39:01Z 384.7 2016-01-23T12:39:02Z 384.1 2016-01-23T12:39:03Z 384 2016-01-23T12:39:04Z 383 2016-01-23T12:39:05Z 382.5 2016-01-23T12:39:06Z 382.9 2016-01-23T12:39:07Z 382.1 2016-01-23T12:39:08Z 383.4 2016-01-23T12:39:09Z 383.7 2016-01-23T12:39:10Z 383.8 2016-01-23T12:39:11Z 386.1 2016-01-23T12:39:12Z 387 2016-01-23T12:39:13Z 388.7 2016-01-23T12:39:14Z 389.8 2016-01-23T12:39:15Z 390.9 2016-01-23T12:39:16Z 392.9 2016-01-23T12:39:17Z 394.6 2016-01-23T12:39:18Z 396.1 2016-01-23T12:39:19Z 397.4 2016-01-23T12:39:20Z 399.2 2016-01-23T12:39:21Z 399.4 2016-01-23T12:39:22Z 400.5 2016-01-23T12:39:23Z 400 2016-01-23T12:39:24Z 400.4 2016-01-23T12:39:25Z 400.9 2016-01-23T12:39:26Z 400.7 2016-01-23T12:39:27Z 400.3 2016-01-23T12:39:28Z 400.3 2016-01-23T12:39:29Z 399.3 2016-01-23T12:39:30Z 399.2 2016-01-23T12:39:31Z 396.7 2016-01-23T12:39:32Z 396.1 2016-01-23T12:39:33Z 394.8 2016-01-23T12:39:34Z 393.3 2016-01-23T12:39:35Z 391.2 2016-01-23T12:39:36Z 389.8 2016-01-23T12:39:37Z 388.1 2016-01-23T12:39:38Z 387 2016-01-23T12:39:39Z 385.8 2016-01-23T12:39:40Z 384.4 2016-01-23T12:39:41Z 382.6 2016-01-23T12:39:42Z 380.2 2016-01-23T12:39:43Z 378.3 2016-01-23T12:39:44Z 376.8 2016-01-23T12:39:45Z 375.3 2016-01-23T12:39:46Z 373.8 2016-01-23T12:39:47Z 371.8 2016-01-23T12:39:48Z 368.8 2016-01-23T12:39:49Z 365.8 2016-01-23T12:39:50Z 364.9 2016-01-23T12:39:51Z 363.5 2016-01-23T12:39:52Z 362.4 2016-01-23T12:39:53Z 362.1 2016-01-23T12:39:54Z 361.1 2016-01-23T12:39:55Z 358.9 2016-01-23T12:39:56Z 355.9 2016-01-23T12:39:57Z 354.1 2016-01-23T12:39:58Z 352.6 2016-01-23T12:39:59Z 350.9 2016-01-23T12:40:00Z 349.4 2016-01-23T12:40:01Z 348.2 2016-01-23T12:40:02Z 347.9 2016-01-23T12:40:03Z 347.5 2016-01-23T12:40:04Z 346.4 2016-01-23T12:40:05Z 345.3 2016-01-23T12:40:06Z 344.2 2016-01-23T12:40:07Z 341.5 2016-01-23T12:40:08Z 340.4 2016-01-23T12:40:09Z 338.4 2016-01-23T12:40:10Z 335.9 2016-01-23T12:40:11Z 334.6 2016-01-23T12:40:12Z 333.9 2016-01-23T12:40:13Z 332.1 2016-01-23T12:40:14Z 330.9 2016-01-23T12:40:15Z 330 2016-01-23T12:40:16Z 327.5 2016-01-23T12:40:17Z 326.7 2016-01-23T12:40:18Z 326 2016-01-23T12:40:19Z 324.2 2016-01-23T12:40:20Z 322.3 2016-01-23T12:40:21Z 319.7 2016-01-23T12:40:22Z 317.7 2016-01-23T12:40:23Z 320.1 2016-01-23T12:40:24Z 318.7 2016-01-23T12:40:25Z 320.8 2016-01-23T12:40:26Z 321.2 2016-01-23T12:40:27Z 320.8 2016-01-23T12:40:28Z 320.2 2016-01-23T12:40:29Z 319.7 2016-01-23T12:40:30Z 318.2 2016-01-23T12:40:31Z 317.9 2016-01-23T12:40:32Z 316.2 2016-01-23T12:40:33Z 314.4 2016-01-23T12:40:34Z 313.1 2016-01-23T12:40:35Z 311.7 2016-01-23T12:40:36Z 309.6 2016-01-23T12:40:37Z 308 2016-01-23T12:40:38Z 305 2016-01-23T12:40:39Z 303.9 2016-01-23T12:40:40Z 302.7 2016-01-23T12:40:41Z 301.7 2016-01-23T12:40:42Z 300.4 2016-01-23T12:40:43Z 299.8 2016-01-23T12:40:44Z 298.4 2016-01-23T12:40:45Z 298 2016-01-23T12:40:46Z 297 2016-01-23T12:40:47Z 295.4 2016-01-23T12:40:48Z 295 2016-01-23T12:40:49Z 294.7 2016-01-23T12:40:50Z 293.5 2016-01-23T12:40:51Z 293 2016-01-23T12:40:52Z 292.9 2016-01-23T12:40:53Z 292.9 2016-01-23T12:40:54Z 292.4 2016-01-23T12:40:55Z 291.8 2016-01-23T12:40:56Z 291.7 2016-01-23T12:40:57Z 291.9 2016-01-23T12:40:58Z 291.9 2016-01-23T12:40:59Z 291.9 2016-01-23T12:41:00Z 291.1 2016-01-23T12:41:01Z 290.7 2016-01-23T12:41:02Z 290.9 2016-01-23T12:41:03Z 291.6 2016-01-23T12:41:04Z 291 2016-01-23T12:41:05Z 291 2016-01-23T12:41:06Z 291 2016-01-23T12:41:07Z 291 2016-01-23T12:41:08Z 291 2016-01-23T12:41:09Z 291 2016-01-23T12:41:10Z 291 2016-01-23T12:41:11Z 291 2016-01-23T12:41:12Z 291 2016-01-23T12:41:13Z 290.7 2016-01-23T12:41:14Z 290.6 2016-01-23T12:41:15Z 290.7 2016-01-23T12:41:16Z 290.9 2016-01-23T12:41:17Z 290.8 2016-01-23T12:41:18Z 290.2 2016-01-23T12:41:19Z 290.1 2016-01-23T12:41:20Z 290 2016-01-23T12:41:21Z 289.9 2016-01-23T12:41:22Z 289.8 2016-01-23T12:41:23Z 290 2016-01-23T12:41:24Z 290 2016-01-23T12:41:25Z 289.9 2016-01-23T12:41:26Z 289.6 2016-01-23T12:41:27Z 289.6 2016-01-23T12:41:28Z 289.8 2016-01-23T12:41:29Z 289.9 2016-01-23T12:41:30Z 289.7 2016-01-23T12:41:31Z 289.2 2016-01-23T12:41:32Z 289.1 2016-01-23T12:41:33Z 289 2016-01-23T12:41:34Z 289 2016-01-23T12:41:35Z 288.9 2016-01-23T12:41:36Z 288.9 2016-01-23T12:41:37Z 288.9 2016-01-23T12:41:38Z 289 2016-01-23T12:41:39Z 289 2016-01-23T12:41:40Z 289 2016-01-23T12:41:41Z 289 2016-01-23T12:41:42Z 289 2016-01-23T12:41:43Z 289.1 2016-01-23T12:41:44Z 289.3 2016-01-23T12:41:45Z 289.6 2016-01-23T12:41:46Z 289.8 2016-01-23T12:41:47Z 290.1 2016-01-23T12:41:48Z 290.4 2016-01-23T12:41:49Z 290.7 2016-01-23T12:41:50Z 290.6 2016-01-23T12:41:51Z 290.3 2016-01-23T12:41:52Z 290.1 2016-01-23T12:41:53Z 290 2016-01-23T12:41:54Z 290 2016-01-23T12:41:55Z 289.7 2016-01-23T12:41:56Z 289.5 2016-01-23T12:41:57Z 289.4 2016-01-23T12:41:58Z 289.2 2016-01-23T12:41:59Z 289.1 2016-01-23T12:42:00Z 289 2016-01-23T12:42:01Z 289 2016-01-23T12:42:02Z 289 2016-01-23T12:42:03Z 289 2016-01-23T12:42:04Z 289.1 2016-01-23T12:42:05Z 289.4 2016-01-23T12:42:06Z 289.6 2016-01-23T12:42:07Z 289.2 2016-01-23T12:42:08Z 289.1 2016-01-23T12:42:09Z 289.6 2016-01-23T12:42:10Z 290 2016-01-23T12:42:11Z 289.7 2016-01-23T12:42:12Z 289.2 2016-01-23T12:42:13Z 289.2 2016-01-23T12:42:14Z 289.7 2016-01-23T12:42:15Z 290 2016-01-23T12:42:16Z 289.9 2016-01-23T12:42:17Z 289.8 2016-01-23T12:42:18Z 289.8 2016-01-23T12:42:19Z 289.5 2016-01-23T12:42:20Z 289.2 2016-01-23T12:42:21Z 289 2016-01-23T12:42:22Z 289 2016-01-23T12:42:23Z 289 2016-01-23T12:42:24Z 289 2016-01-23T12:42:25Z 289 2016-01-23T12:42:26Z 289 2016-01-23T12:42:27Z 289 2016-01-23T12:42:28Z 289 2016-01-23T12:42:29Z 289 2016-01-23T12:42:30Z 289 2016-01-23T12:42:31Z 289 2016-01-23T12:42:32Z 289 2016-01-23T12:42:33Z 289 2016-01-23T12:42:34Z 289 2016-01-23T12:42:35Z 289 2016-01-23T12:42:36Z 289 2016-01-23T12:42:37Z 289 2016-01-23T12:42:38Z 289 2016-01-23T12:42:39Z 289 2016-01-23T12:42:40Z 289 2016-01-23T12:42:41Z 289 2016-01-23T12:42:42Z 289 2016-01-23T12:42:43Z 289 2016-01-23T12:42:44Z 289 2016-01-23T12:42:45Z 289 2016-01-23T12:42:46Z 289 2016-01-23T12:42:47Z 289 2016-01-23T12:42:48Z 289 2016-01-23T13:26:38Z 289 2016-01-23T13:26:39Z 289 2016-01-23T13:26:40Z 289 2016-01-23T13:26:41Z 289 2016-01-23T13:26:42Z 289 2016-01-23T13:26:43Z 289 2016-01-23T13:26:44Z 289 2016-01-23T13:26:45Z 289 2016-01-23T13:26:46Z 289 2016-01-23T13:26:47Z 289 2016-01-23T13:26:48Z 289 2016-01-23T13:26:49Z 289 2016-01-23T13:26:50Z 289 2016-01-23T13:26:51Z 289 2016-01-23T13:26:52Z 289 2016-01-23T13:26:53Z 289 2016-01-23T13:26:54Z 289 2016-01-23T13:26:55Z 289 2016-01-23T13:26:56Z 289 2016-01-23T13:26:57Z 289 2016-01-23T13:26:58Z 289 2016-01-23T13:26:59Z 289 2016-01-23T13:27:00Z 289 2016-01-23T13:27:01Z 289 2016-01-23T13:27:02Z 289 2016-01-23T13:27:03Z 289 2016-01-23T13:27:04Z 289 2016-01-23T13:27:05Z 289 2016-01-23T13:27:06Z 289 2016-01-23T13:27:07Z 289 2016-01-23T13:27:08Z 289 2016-01-23T13:27:09Z 289 2016-01-23T13:27:10Z 289 2016-01-23T13:27:11Z 289 2016-01-23T13:27:12Z 289 2016-01-23T13:27:13Z 289 2016-01-23T13:27:14Z 289 2016-01-23T13:27:15Z 289 2016-01-23T13:27:16Z 289 2016-01-23T13:27:17Z 289 2016-01-23T13:27:18Z 289 2016-01-23T13:27:19Z 289 2016-01-23T13:27:20Z 289 2016-01-23T13:27:21Z 289 2016-01-23T13:27:22Z 289 2016-01-23T13:27:23Z 289 2016-01-23T13:27:24Z 289 2016-01-23T13:27:25Z 289 2016-01-23T13:27:26Z 289 2016-01-23T13:27:27Z 289 2016-01-23T13:27:28Z 289 2016-01-23T13:27:29Z 289 2016-01-23T13:27:30Z 289 2016-01-23T13:27:31Z 289 2016-01-23T13:27:32Z 289 2016-01-23T13:27:33Z 289 2016-01-23T13:27:34Z 289 2016-01-23T13:27:35Z 289 2016-01-23T13:27:36Z 289 2016-01-23T13:27:37Z 289 2016-01-23T13:27:38Z 289 2016-01-23T13:27:39Z 289 2016-01-23T13:27:40Z 289 2016-01-23T13:27:41Z 289 2016-01-23T13:27:42Z 289 2016-01-23T13:27:43Z 289 2016-01-23T13:27:44Z 289 2016-01-23T13:27:45Z 289 2016-01-23T13:27:46Z 289 2016-01-23T13:27:47Z 289 2016-01-23T13:27:48Z 289 2016-01-23T13:27:49Z 289 2016-01-23T13:27:50Z 289 2016-01-23T13:27:51Z 289 2016-01-23T13:27:52Z 289 2016-01-23T13:27:53Z 289 2016-01-23T13:27:54Z 289 2016-01-23T13:27:55Z 289 2016-01-23T13:27:56Z 289 2016-01-23T13:27:57Z 289 2016-01-23T13:27:58Z 289 2016-01-23T13:27:59Z 289 2016-01-23T13:28:00Z 289 2016-01-23T13:28:01Z 289 2016-01-23T13:28:02Z 289 2016-01-23T13:28:03Z 289 2016-01-23T13:28:04Z 289 2016-01-23T13:28:05Z 289 2016-01-23T13:28:06Z 289 2016-01-23T13:28:07Z 289 2016-01-23T13:28:08Z 289 2016-01-23T13:28:09Z 289 2016-01-23T13:28:10Z 289 2016-01-23T13:28:11Z 289 2016-01-23T13:28:12Z 289 2016-01-23T13:28:13Z 289 2016-01-23T13:28:14Z 289 2016-01-23T13:28:15Z 289 2016-01-23T13:28:16Z 289 2016-01-23T13:28:17Z 289 2016-01-23T13:28:18Z 289 2016-01-23T13:28:19Z 289 2016-01-23T13:28:20Z 289 2016-01-23T13:28:21Z 289 2016-01-23T13:28:22Z 289 2016-01-23T13:28:23Z 289 2016-01-23T13:28:24Z 289 2016-01-23T13:28:25Z 289 2016-01-23T13:28:26Z 289 2016-01-23T13:28:27Z 289 2016-01-23T13:28:28Z 289 2016-01-23T13:28:29Z 289 2016-01-23T13:28:30Z 289 2016-01-23T13:28:31Z 289 2016-01-23T13:28:32Z 289 2016-01-23T13:28:33Z 289 2016-01-23T13:28:34Z 289 2016-01-23T13:28:35Z 289 2016-01-23T13:28:36Z 289 2016-01-23T13:28:37Z 289 2016-01-23T13:28:38Z 289 2016-01-23T13:28:39Z 289 2016-01-23T13:28:40Z 289 2016-01-23T13:28:41Z 289 2016-01-23T13:28:42Z 289 2016-01-23T13:28:43Z 289 2016-01-23T13:28:44Z 289 2016-01-23T13:28:45Z 289 2016-01-23T13:28:46Z 289 2016-01-23T13:28:47Z 289 2016-01-23T13:28:48Z 289 2016-01-23T13:28:49Z 289 2016-01-23T13:28:50Z 289 2016-01-23T13:28:51Z 289 2016-01-23T13:28:52Z 289 2016-01-23T13:28:53Z 289 2016-01-23T13:28:54Z 289 2016-01-23T13:28:55Z 289 2016-01-23T13:28:56Z 289 2016-01-23T13:28:57Z 289 2016-01-23T13:28:58Z 289 2016-01-23T13:28:59Z 289 2016-01-23T13:29:00Z 289 2016-01-23T13:29:01Z 289 2016-01-23T13:29:02Z 289 2016-01-23T13:29:03Z 289 2016-01-23T13:29:04Z 289 2016-01-23T13:29:05Z 289 2016-01-23T13:29:06Z 289 2016-01-23T13:29:07Z 289 2016-01-23T13:29:08Z 289 2016-01-23T13:29:09Z 289 2016-01-23T13:29:10Z 289 2016-01-23T13:29:11Z 289 2016-01-23T13:29:12Z 289 2016-01-23T13:29:13Z 289 2016-01-23T13:29:14Z 289 2016-01-23T13:29:15Z 289 2016-01-23T13:29:16Z 289 2016-01-23T13:29:17Z 289 2016-01-23T13:29:18Z 289 2016-01-23T13:29:19Z 289 2016-01-23T13:29:20Z 289 2016-01-23T13:29:21Z 289 2016-01-23T13:29:22Z 289 2016-01-23T13:29:23Z 289 2016-01-23T13:29:24Z 289 2016-01-23T13:29:25Z 289 2016-01-23T13:29:26Z 289 2016-01-23T13:29:27Z 289 2016-01-23T13:29:28Z 289 2016-01-23T13:29:29Z 289 2016-01-23T13:29:30Z 289 2016-01-23T13:29:31Z 289 2016-01-23T13:29:32Z 289 2016-01-23T13:29:33Z 289 2016-01-23T13:29:34Z 289 2016-01-23T13:29:35Z 289 2016-01-23T13:29:36Z 289 2016-01-23T13:29:37Z 289 2016-01-23T13:29:38Z 289 2016-01-23T13:29:39Z 289 2016-01-23T13:29:40Z 289 2016-01-23T13:29:41Z 289 2016-01-23T13:29:42Z 289 2016-01-23T13:29:43Z 289 2016-01-23T13:29:44Z 289 2016-01-23T13:29:45Z 289 2016-01-23T13:29:46Z 289 2016-01-23T13:29:47Z 289 2016-01-23T13:29:48Z 289 2016-01-23T13:29:49Z 289 2016-01-23T13:29:50Z 289 2016-01-23T13:29:51Z 289 2016-01-23T13:29:52Z 289 2016-01-23T13:29:53Z 289 2016-01-23T13:29:54Z 289 2016-01-23T13:29:55Z 289 2016-01-23T13:29:56Z 289 2016-01-23T13:29:57Z 289 2016-01-23T13:29:58Z 289 2016-01-23T13:29:59Z 289 2016-01-23T13:30:00Z 289 2016-01-23T13:30:01Z 289 2016-01-23T13:30:02Z 289 2016-01-23T13:30:03Z 289 2016-01-23T13:30:04Z 289 2016-01-23T13:30:05Z 289 2016-01-23T13:30:06Z 289 2016-01-23T13:30:07Z 289 2016-01-23T13:30:08Z 289 2016-01-23T13:30:09Z 289 2016-01-23T13:30:10Z 289 2016-01-23T13:30:11Z 289 2016-01-23T13:30:12Z 289 2016-01-23T13:30:13Z 289 2016-01-23T13:30:14Z 289 2016-01-23T13:30:15Z 289 2016-01-23T13:30:16Z 289 2016-01-23T13:30:17Z 289 2016-01-23T13:30:18Z 289 2016-01-23T13:30:19Z 289 2016-01-23T13:30:20Z 289 2016-01-23T13:30:21Z 289 2016-01-23T13:30:22Z 289 2016-01-23T13:30:23Z 289 2016-01-23T13:30:24Z 289 2016-01-23T13:30:25Z 289 2016-01-23T13:30:26Z 289 2016-01-23T13:30:27Z 289 2016-01-23T13:30:28Z 289 2016-01-23T13:30:29Z 289 2016-01-23T13:30:30Z 289 2016-01-23T13:30:31Z 289 2016-01-23T13:30:32Z 289 2016-01-23T13:30:33Z 289 2016-01-23T13:30:34Z 289 2016-01-23T13:30:35Z 289 2016-01-23T13:30:36Z 289 2016-01-23T13:30:37Z 289 2016-01-23T13:30:38Z 289 2016-01-23T13:30:39Z 289 2016-01-23T13:30:40Z 289 2016-01-23T13:30:41Z 289 2016-01-23T13:30:42Z 289 2016-01-23T13:30:43Z 289 2016-01-23T13:30:44Z 289 2016-01-23T13:30:45Z 289 2016-01-23T13:30:46Z 289 2016-01-23T13:30:47Z 289 2016-01-23T13:30:48Z 289 2016-01-23T13:30:49Z 289 2016-01-23T13:30:50Z 289 2016-01-23T13:30:51Z 289 2016-01-23T13:30:52Z 289 2016-01-23T13:30:53Z 289 2016-01-23T13:30:54Z 289 2016-01-23T13:30:55Z 289 2016-01-23T13:30:56Z 289 2016-01-23T13:30:57Z 289 2016-01-23T13:30:58Z 289 2016-01-23T13:30:59Z 289 2016-01-23T13:31:00Z 289 2016-01-23T13:31:01Z 289 2016-01-23T13:31:02Z 289 2016-01-23T13:31:03Z 289 2016-01-23T13:31:04Z 289.1 2016-01-23T13:31:05Z 289.2 2016-01-23T13:31:06Z 289.3 2016-01-23T13:31:07Z 289.3 2016-01-23T13:31:08Z 289.3 2016-01-23T13:31:09Z 289.3 2016-01-23T13:31:10Z 289.4 2016-01-23T13:31:11Z 289.4 2016-01-23T13:31:12Z 289.1 2016-01-23T13:31:13Z 288.9 2016-01-23T13:31:14Z 288.7 2016-01-23T13:31:15Z 288.5 2016-01-23T13:31:16Z 288.5 2016-01-23T13:31:17Z 288.9 2016-01-23T13:31:18Z 288.8 2016-01-23T13:31:19Z 288.5 2016-01-23T13:31:20Z 288.4 2016-01-23T13:31:21Z 289 2016-01-23T13:31:22Z 288.7 2016-01-23T13:31:23Z 288.3 2016-01-23T13:31:24Z 288.2 2016-01-23T13:31:25Z 288.8 2016-01-23T13:31:26Z 288.9 2016-01-23T13:31:27Z 288.3 2016-01-23T13:31:28Z 287.5 2016-01-23T13:31:29Z 288.5 2016-01-23T13:31:30Z 289 2016-01-23T13:31:31Z 288.5 2016-01-23T13:31:32Z 288 2016-01-23T13:31:33Z 288 2016-01-23T13:31:34Z 288.1 2016-01-23T13:31:35Z 288.8 2016-01-23T13:31:36Z 288.5 2016-01-23T13:31:37Z 287.8 2016-01-23T13:31:38Z 288 2016-01-23T13:31:39Z 288.3 2016-01-23T13:31:40Z 288.4 2016-01-23T13:31:41Z 288.5 2016-01-23T13:31:42Z 288.4 2016-01-23T13:31:43Z 288.1 2016-01-23T13:31:44Z 288 2016-01-23T13:31:45Z 288 2016-01-23T13:31:46Z 288 2016-01-23T13:31:47Z 288 2016-01-23T13:31:48Z 287.9 2016-01-23T13:31:49Z 287.9 2016-01-23T13:31:50Z 287.8 2016-01-23T13:31:51Z 287.8 2016-01-23T13:31:52Z 287.7 2016-01-23T13:31:53Z 287.7 2016-01-23T13:31:54Z 287.6 2016-01-23T13:31:55Z 287.6 2016-01-23T13:31:56Z 287.5 2016-01-23T13:31:57Z 287.5 2016-01-23T13:31:58Z 287.5 2016-01-23T13:31:59Z 287.5 2016-01-23T13:32:00Z 287.5 2016-01-23T13:32:01Z 287.5 2016-01-23T13:32:02Z 287.5 2016-01-23T13:32:03Z 287.5 2016-01-23T13:32:04Z 287.5 2016-01-23T13:32:05Z 287.6 2016-01-23T13:32:06Z 287.7 2016-01-23T13:32:07Z 287.8 2016-01-23T13:32:08Z 288 2016-01-23T13:32:09Z 288.3 2016-01-23T13:32:10Z 288.5 2016-01-23T13:32:11Z 288.7 2016-01-23T13:32:12Z 288.4 2016-01-23T13:32:13Z 288.2 2016-01-23T13:32:14Z 288.1 2016-01-23T13:32:15Z 288 2016-01-23T13:32:16Z 288 2016-01-23T13:32:17Z 288.2 2016-01-23T13:32:18Z 288.6 2016-01-23T13:32:19Z 288.8 2016-01-23T13:32:20Z 288.8 2016-01-23T13:32:21Z 289.3 2016-01-23T13:32:22Z 291.5 2016-01-23T13:32:23Z 291.4 2016-01-23T13:32:24Z 291 2016-01-23T13:32:25Z 292 2016-01-23T13:32:26Z 291.1 2016-01-23T13:32:27Z 289.8 2016-01-23T13:32:28Z 289.9 2016-01-23T13:32:29Z 292.6 2016-01-23T13:32:30Z 291.9 2016-01-23T13:32:31Z 290.6 2016-01-23T13:32:32Z 290.6 2016-01-23T13:32:33Z 291.6 2016-01-23T13:32:34Z 290.3 2016-01-23T13:32:35Z 289.1 2016-01-23T13:32:36Z 288.7 2016-01-23T13:32:37Z 288.6 2016-01-23T13:32:38Z 288.2 2016-01-23T13:32:39Z 287.2 2016-01-23T13:32:40Z 287.1 2016-01-23T13:32:41Z 287.5 2016-01-23T13:32:42Z 287.8 2016-01-23T13:32:43Z 288 2016-01-23T13:32:44Z 287.7 2016-01-23T13:32:45Z 287.6 2016-01-23T13:32:46Z 287.6 2016-01-23T13:32:47Z 287.6 2016-01-23T13:32:48Z 287.6 2016-01-23T13:32:49Z 287.7 2016-01-23T13:32:50Z 287.8 2016-01-23T13:32:51Z 287.4 2016-01-23T13:32:52Z 286.6 2016-01-23T13:32:53Z 286.1 2016-01-23T13:32:54Z 286.7 2016-01-23T13:32:55Z 286.5 2016-01-23T13:32:56Z 286 2016-01-23T13:32:57Z 286.5 2016-01-23T13:32:58Z 287 2016-01-23T13:32:59Z 286.7 2016-01-23T13:33:00Z 286.5 2016-01-23T13:33:01Z 286.9 2016-01-23T13:33:02Z 286.7 2016-01-23T13:33:03Z 286.6 2016-01-23T13:33:04Z 286.9 2016-01-23T13:33:05Z 286.6 2016-01-23T13:33:06Z 286 2016-01-23T13:33:07Z 286.6 2016-01-23T13:33:08Z 286.6 2016-01-23T13:33:09Z 286 2016-01-23T13:33:10Z 286 2016-01-23T13:33:11Z 286 2016-01-23T13:33:12Z 286 2016-01-23T13:33:13Z 286 2016-01-23T13:33:14Z 285.6 2016-01-23T13:33:15Z 285.4 2016-01-23T13:33:16Z 285.9 2016-01-23T13:33:17Z 286 2016-01-23T13:33:18Z 286 2016-01-23T13:33:19Z 286 2016-01-23T13:33:20Z 286.6 2016-01-23T13:33:21Z 286.4 2016-01-23T13:33:22Z 286.1 2016-01-23T13:33:23Z 286.9 2016-01-23T13:33:24Z 286.2 2016-01-23T13:33:25Z 286.4 2016-01-23T13:33:26Z 287 2016-01-23T13:33:27Z 287 2016-01-23T13:33:28Z 287.6 2016-01-23T13:33:29Z 288 2016-01-23T13:33:30Z 288.2 2016-01-23T13:33:31Z 288.8 2016-01-23T13:33:32Z 289 2016-01-23T13:33:33Z 289.8 2016-01-23T13:33:34Z 290.3 2016-01-23T13:33:35Z 290.8 2016-01-23T13:33:36Z 290.4 2016-01-23T13:33:37Z 290.6 2016-01-23T13:33:38Z 290.9 2016-01-23T13:33:39Z 291.2 2016-01-23T13:33:40Z 291.2 2016-01-23T13:33:41Z 292 2016-01-23T13:33:42Z 292.8 2016-01-23T13:33:43Z 292.8 2016-01-23T13:33:44Z 294 2016-01-23T13:33:45Z 295.5 2016-01-23T13:33:46Z 296.8 2016-01-23T13:33:47Z 297.6 2016-01-23T13:33:48Z 298.2 2016-01-23T13:33:49Z 299.2 2016-01-23T13:33:50Z 299.3 2016-01-23T13:33:51Z 299.6 2016-01-23T13:33:52Z 300.1 2016-01-23T13:33:53Z 300 2016-01-23T13:33:54Z 299.7 2016-01-23T13:33:55Z 300.1 2016-01-23T13:33:56Z 300.4 2016-01-23T13:33:57Z 300.6 2016-01-23T13:33:58Z 301 2016-01-23T13:33:59Z 300.5 2016-01-23T13:34:00Z 300.5 2016-01-23T13:34:01Z 300.7 2016-01-23T13:34:02Z 300.8 2016-01-23T13:34:03Z 300.8 2016-01-23T13:34:04Z 300.3 2016-01-23T13:34:05Z 300.9 2016-01-23T13:34:06Z 302 2016-01-23T13:34:07Z 304 2016-01-23T13:34:08Z 304.4 2016-01-23T13:34:09Z 304.8 2016-01-23T13:34:10Z 305.4 2016-01-23T13:34:11Z 305.4 2016-01-23T13:34:12Z 307.2 2016-01-23T13:34:13Z 307.1 2016-01-23T13:34:14Z 306.9 2016-01-23T13:34:15Z 307.7 2016-01-23T13:34:16Z 306.3 2016-01-23T13:34:17Z 305.8 2016-01-23T13:34:18Z 304.9 2016-01-23T13:34:19Z 304 2016-01-23T13:34:20Z 303.6 2016-01-23T13:34:21Z 302.9 2016-01-23T13:34:22Z 302 2016-01-23T13:34:23Z 301.7 2016-01-23T13:34:24Z 301.5 2016-01-23T13:34:25Z 300.7 2016-01-23T13:34:26Z 300.3 2016-01-23T13:34:27Z 300.3 2016-01-23T13:34:28Z 300.1 2016-01-23T13:34:29Z 299.6 2016-01-23T13:34:30Z 299.6 2016-01-23T13:34:31Z 299 2016-01-23T13:34:32Z 298.5 2016-01-23T13:34:33Z 297.8 2016-01-23T13:34:34Z 297.7 2016-01-23T13:34:35Z 297.3 2016-01-23T13:34:36Z 296.7 2016-01-23T13:34:37Z 295.9 2016-01-23T13:34:38Z 295.6 2016-01-23T13:34:39Z 295.1 2016-01-23T13:34:40Z 294.4 2016-01-23T13:34:41Z 293.7 2016-01-23T13:34:42Z 293.3 2016-01-23T13:34:43Z 292.8 2016-01-23T13:34:44Z 292.1 2016-01-23T13:34:45Z 292.1 2016-01-23T13:34:46Z 291.5 2016-01-23T13:34:47Z 290.7 2016-01-23T13:34:48Z 289.9 2016-01-23T13:34:49Z 289.2 2016-01-23T13:34:50Z 288.8 2016-01-23T13:34:51Z 288.2 2016-01-23T13:34:52Z 288 2016-01-23T13:34:53Z 287.5 2016-01-23T13:34:54Z 287.5 2016-01-23T13:34:55Z 286.9 2016-01-23T13:34:56Z 285.9 2016-01-23T13:34:57Z 285.7 2016-01-23T13:34:58Z 284.9 2016-01-23T13:34:59Z 284.3 2016-01-23T13:35:00Z 282.2 2016-01-23T13:35:01Z 281.8 2016-01-23T13:35:02Z 280.6 2016-01-23T13:35:03Z 279.1 2016-01-23T13:35:04Z 278.4 2016-01-23T13:35:05Z 278.1 2016-01-23T13:35:06Z 277.8 2016-01-23T13:35:07Z 277.3 2016-01-23T13:35:08Z 277.2 2016-01-23T13:35:09Z 277.3 2016-01-23T13:35:10Z 277.8 2016-01-23T13:35:11Z 277.6 2016-01-23T13:35:12Z 277.4 2016-01-23T13:35:13Z 277 2016-01-23T13:35:14Z 277.2 2016-01-23T13:35:15Z 278.5 2016-01-23T13:35:16Z 279.6 2016-01-23T13:35:17Z 280.5 2016-01-23T13:35:18Z 281 2016-01-23T13:35:19Z 281.6 2016-01-23T13:35:20Z 282.6 2016-01-23T13:35:21Z 283.6 2016-01-23T13:35:22Z 284.4 2016-01-23T13:35:23Z 285.2 2016-01-23T13:35:24Z 285.9 2016-01-23T13:35:25Z 286.3 2016-01-23T13:35:26Z 285.4 2016-01-23T13:35:27Z 284.2 2016-01-23T13:35:28Z 284.2 2016-01-23T13:35:29Z 283.8 2016-01-23T13:35:30Z 284.6 2016-01-23T13:35:31Z 284.4 2016-01-23T13:35:32Z 283.3 2016-01-23T13:35:33Z 283.9 2016-01-23T13:35:34Z 283.9 2016-01-23T13:35:35Z 284.1 2016-01-23T13:35:36Z 283.6 2016-01-23T13:35:37Z 284.1 2016-01-23T13:35:38Z 284.7 2016-01-23T13:35:39Z 285 2016-01-23T13:35:40Z 286 2016-01-23T13:35:41Z 287.1 2016-01-23T13:35:42Z 289.4 2016-01-23T13:35:43Z 291 2016-01-23T13:35:44Z 291.5 2016-01-23T13:35:45Z 292.1 2016-01-23T13:35:46Z 292.4 2016-01-23T13:35:47Z 293 2016-01-23T13:35:48Z 294.3 2016-01-23T13:35:49Z 294.8 2016-01-23T13:35:50Z 295.6 2016-01-23T13:35:51Z 295.9 2016-01-23T13:35:52Z 295.4 2016-01-23T13:35:53Z 294 2016-01-23T13:35:54Z 292.5 2016-01-23T13:35:55Z 291.2 2016-01-23T13:35:56Z 290.9 2016-01-23T13:35:57Z 289.9 2016-01-23T13:35:58Z 289.9 2016-01-23T13:35:59Z 290.2 2016-01-23T13:36:00Z 289.3 2016-01-23T13:36:01Z 288.4 2016-01-23T13:36:02Z 287 2016-01-23T13:36:03Z 285.7 2016-01-23T13:36:04Z 285.3 2016-01-23T13:36:05Z 284.7 2016-01-23T13:36:06Z 285 2016-01-23T13:36:07Z 284.7 2016-01-23T13:36:08Z 284.2 2016-01-23T13:36:09Z 283.5 2016-01-23T13:36:10Z 282.6 2016-01-23T13:36:11Z 282.3 2016-01-23T13:36:12Z 281.3 2016-01-23T13:36:13Z 280.7 2016-01-23T13:36:14Z 280.6 2016-01-23T13:36:15Z 280.3 2016-01-23T13:36:16Z 279.9 2016-01-23T13:36:17Z 279.6 2016-01-23T13:36:18Z 278.9 2016-01-23T13:36:19Z 277.9 2016-01-23T13:36:20Z 277 2016-01-23T13:36:21Z 277 2016-01-23T13:36:22Z 276.4 2016-01-23T13:36:23Z 277 2016-01-23T13:36:24Z 276.1 2016-01-23T13:36:25Z 275.5 2016-01-23T13:36:26Z 276 2016-01-23T13:36:27Z 275.8 2016-01-23T13:36:28Z 275.9 2016-01-23T13:36:29Z 277 2016-01-23T13:36:30Z 277.4 2016-01-23T13:36:31Z 278.1 2016-01-23T13:36:32Z 278 2016-01-23T13:36:33Z 278.3 2016-01-23T13:36:34Z 277.7 2016-01-23T13:36:35Z 277.6 2016-01-23T13:36:36Z 277.6 2016-01-23T13:36:37Z 277.8 2016-01-23T13:36:38Z 277.7 2016-01-23T13:36:39Z 277.3 2016-01-23T13:36:40Z 277 2016-01-23T13:36:41Z 277.4 2016-01-23T13:36:42Z 277 2016-01-23T13:36:43Z 276.6 2016-01-23T13:36:44Z 276.6 2016-01-23T13:36:45Z 276.4 2016-01-23T13:36:46Z 276.5 2016-01-23T13:36:47Z 276.6 2016-01-23T13:36:48Z 277.1 2016-01-23T13:36:49Z 276.4 2016-01-23T13:36:50Z 276.7 2016-01-23T13:36:51Z 276.9 2016-01-23T13:36:52Z 276.2 2016-01-23T13:36:53Z 276 2016-01-23T13:36:54Z 275.6 2016-01-23T13:36:55Z 275.2 2016-01-23T13:36:56Z 275.7 2016-01-23T13:36:57Z 275.5 2016-01-23T13:36:58Z 274.6 2016-01-23T13:36:59Z 273.5 2016-01-23T13:37:00Z 272 2016-01-23T13:37:01Z 271.1 2016-01-23T13:37:02Z 269 2016-01-23T13:37:03Z 268.9 2016-01-23T13:37:04Z 267 2016-01-23T13:37:05Z 268 2016-01-23T13:37:06Z 267.6 2016-01-23T13:37:07Z 268.2 2016-01-23T13:37:08Z 268.7 2016-01-23T13:37:09Z 270.2 2016-01-23T13:37:10Z 270.9 2016-01-23T13:37:11Z 272.5 2016-01-23T13:37:12Z 274 2016-01-23T13:37:13Z 274.7 2016-01-23T13:37:14Z 275.9 2016-01-23T13:37:15Z 276.6 2016-01-23T13:37:16Z 277.5 2016-01-23T13:37:17Z 278.7 2016-01-23T13:37:18Z 279.4 2016-01-23T13:37:19Z 279.4 2016-01-23T13:37:20Z 281.1 2016-01-23T13:37:21Z 280.7 2016-01-23T13:37:22Z 280 2016-01-23T13:37:23Z 279.8 2016-01-23T13:37:24Z 280.1 2016-01-23T13:37:25Z 279.6 2016-01-23T13:37:26Z 279.9 2016-01-23T13:37:27Z 280.2 2016-01-23T13:37:28Z 280.8 2016-01-23T13:37:29Z 281.7 2016-01-23T13:37:30Z 282.6 2016-01-23T13:37:31Z 283.6 2016-01-23T13:37:32Z 284.7 2016-01-23T13:37:33Z 285.9 2016-01-23T13:37:34Z 287.7 2016-01-23T13:37:35Z 289 2016-01-23T13:37:36Z 290.1 2016-01-23T13:37:37Z 291 2016-01-23T13:37:38Z 292 2016-01-23T13:37:39Z 292.9 2016-01-23T13:37:40Z 293.4 2016-01-23T13:37:41Z 294.2 2016-01-23T13:37:42Z 295.1 2016-01-23T13:37:43Z 296.4 2016-01-23T13:37:44Z 297.3 2016-01-23T13:37:45Z 297.9 2016-01-23T13:37:46Z 298.5 2016-01-23T13:37:47Z 299.4 2016-01-23T13:37:48Z 299.4 2016-01-23T13:37:49Z 299.7 2016-01-23T13:37:50Z 299.4 2016-01-23T13:37:51Z 298.8 2016-01-23T13:37:52Z 298.6 2016-01-23T13:37:53Z 299.3 2016-01-23T13:37:54Z 298.4 2016-01-23T13:37:55Z 298.7 2016-01-23T13:37:56Z 299.6 2016-01-23T13:37:57Z 300 2016-01-23T13:37:58Z 300.9 2016-01-23T13:37:59Z 301.5 2016-01-23T13:38:00Z 301.5 2016-01-23T13:38:01Z 301.9 2016-01-23T13:38:02Z 302.4 2016-01-23T13:38:03Z 302.8 2016-01-23T13:38:04Z 302.9 2016-01-23T13:38:05Z 302.9 2016-01-23T13:38:06Z 302.2 2016-01-23T13:38:07Z 302 2016-01-23T13:38:08Z 301.8 2016-01-23T13:38:09Z 301 2016-01-23T13:38:10Z 301 2016-01-23T13:38:11Z 301 2016-01-23T13:38:12Z 300.9 2016-01-23T13:38:13Z 301 2016-01-23T13:38:14Z 300.5 2016-01-23T13:38:15Z 299.8 2016-01-23T13:38:16Z 299.9 2016-01-23T13:38:17Z 299.7 2016-01-23T13:38:18Z 299.7 2016-01-23T13:38:19Z 299.7 2016-01-23T13:38:20Z 299.5 2016-01-23T13:38:21Z 299.4 2016-01-23T13:38:22Z 299.1 2016-01-23T13:38:23Z 298.4 2016-01-23T13:38:24Z 298.1 2016-01-23T13:38:25Z 298 2016-01-23T13:38:26Z 297.8 2016-01-23T13:38:27Z 297.5 2016-01-23T13:38:28Z 296.8 2016-01-23T13:38:29Z 296.6 2016-01-23T13:38:30Z 296.5 2016-01-23T13:38:31Z 295.9 2016-01-23T13:38:32Z 296 2016-01-23T13:38:33Z 295.3 2016-01-23T13:38:34Z 294.8 2016-01-23T13:38:35Z 295 2016-01-23T13:38:36Z 294.8 2016-01-23T13:38:37Z 294.4 2016-01-23T13:38:38Z 294 2016-01-23T13:38:39Z 293.8 2016-01-23T13:38:40Z 293.7 2016-01-23T13:38:41Z 293 2016-01-23T13:38:42Z 292.8 2016-01-23T13:38:43Z 291.8 2016-01-23T13:38:44Z 291.5 2016-01-23T13:38:45Z 290.9 2016-01-23T13:38:46Z 290.2 2016-01-23T13:38:47Z 289.7 2016-01-23T13:38:48Z 288.9 2016-01-23T13:38:49Z 289 2016-01-23T13:38:50Z 288.5 2016-01-23T13:38:51Z 288.8 2016-01-23T13:38:52Z 288.3 2016-01-23T13:38:53Z 288.2 2016-01-23T13:38:54Z 287.6 2016-01-23T13:38:55Z 286.7 2016-01-23T13:38:56Z 285.7 2016-01-23T13:38:57Z 284.2 2016-01-23T13:38:58Z 284.2 2016-01-23T13:38:59Z 282.5 2016-01-23T13:39:00Z 281.5 2016-01-23T13:39:01Z 280.1 2016-01-23T13:39:02Z 278.6 2016-01-23T13:39:03Z 277.7 2016-01-23T13:39:04Z 278.9 2016-01-23T13:39:05Z 279 2016-01-23T13:39:06Z 279.4 2016-01-23T13:39:07Z 279.9 2016-01-23T13:39:08Z 280.2 2016-01-23T13:39:09Z 280.5 2016-01-23T13:39:10Z 279.5 2016-01-23T13:39:11Z 280.7 2016-01-23T13:39:12Z 280.8 2016-01-23T13:39:13Z 279.1 2016-01-23T13:39:14Z 278.4 2016-01-23T13:39:15Z 276.8 2016-01-23T13:39:16Z 276 2016-01-23T13:39:17Z 274.5 2016-01-23T13:39:18Z 273.7 2016-01-23T13:39:19Z 273.1 2016-01-23T13:39:20Z 271.8 2016-01-23T13:39:21Z 270.7 2016-01-23T13:39:22Z 269.7 2016-01-23T13:39:23Z 268.7 2016-01-23T13:39:24Z 267.6 2016-01-23T13:39:25Z 267.1 2016-01-23T13:39:26Z 266.5 2016-01-23T13:39:27Z 266 2016-01-23T13:39:28Z 265.4 2016-01-23T13:39:29Z 265 2016-01-23T13:39:30Z 265.2 2016-01-23T13:39:31Z 264.8 2016-01-23T13:39:32Z 264.1 2016-01-23T13:39:33Z 264 2016-01-23T13:39:34Z 264.1 2016-01-23T13:39:35Z 264 2016-01-23T13:39:36Z 264.1 2016-01-23T13:39:37Z 263.5 2016-01-23T13:39:39Z 263.5 2016-01-23T13:39:40Z 263.5 2016-01-23T13:39:41Z 263.3 2016-01-23T13:39:42Z 263 2016-01-23T13:39:43Z 263 2016-01-23T13:39:44Z 262.9 2016-01-23T13:39:45Z 262.5 2016-01-23T13:39:46Z 262.1 2016-01-23T13:39:47Z 262.2 2016-01-23T13:39:48Z 262.8 2016-01-23T13:39:49Z 263.3 2016-01-23T13:39:50Z 263.8 2016-01-23T13:39:51Z 264.2 2016-01-23T13:39:52Z 264.6 2016-01-23T13:39:53Z 264.9 2016-01-23T13:39:55Z 264.6 2016-01-23T13:39:57Z 264.3 2016-01-23T13:39:58Z 263.9 2016-01-23T13:39:59Z 263.4 2016-01-23T13:40:01Z 262.9 2016-01-23T13:40:02Z 262.1 2016-01-23T13:40:04Z 262 2016-01-23T13:40:05Z 262 2016-01-23T13:40:06Z 262 2016-01-23T13:40:07Z 262 2016-01-23T13:40:08Z 262.1 2016-01-23T13:40:09Z 262.2 2016-01-23T13:40:10Z 262.4 2016-01-23T13:40:11Z 262.5 2016-01-23T13:40:12Z 262.6 2016-01-23T13:40:13Z 262.8 2016-01-23T13:40:14Z 262.9 2016-01-23T13:40:15Z 263 2016-01-23T13:40:16Z 263.1 2016-01-23T13:40:17Z 263.4 2016-01-23T13:40:18Z 263.6 2016-01-23T13:40:19Z 263.9 2016-01-23T13:40:20Z 264.1 2016-01-23T13:40:21Z 264.1 2016-01-23T13:40:22Z 264 2016-01-23T13:40:23Z 263.9 2016-01-23T13:40:24Z 263.7 2016-01-23T13:40:25Z 263.6 2016-01-23T13:40:26Z 263.7 2016-01-23T13:40:27Z 263.8 2016-01-23T13:40:28Z 263.8 2016-01-23T13:40:29Z 263.4 2016-01-23T13:40:30Z 262.8 2016-01-23T13:40:31Z 262.3 2016-01-23T13:40:32Z 262.1 2016-01-23T13:40:33Z 262.2 2016-01-23T13:40:34Z 262.1 2016-01-23T13:40:35Z 262 2016-01-23T13:40:36Z 262.2 2016-01-23T13:40:37Z 262.6 2016-01-23T13:40:38Z 263.5 2016-01-23T13:40:39Z 264.4 2016-01-23T13:40:40Z 265.9 2016-01-23T13:40:41Z 265.5 2016-01-23T13:40:42Z 263.7 2016-01-23T13:40:43Z 261.3 2016-01-23T13:40:44Z 259.5 2016-01-23T13:40:45Z 259.7 2016-01-23T13:40:46Z 262 2016-01-23T13:40:47Z 261.8 2016-01-23T13:40:48Z 261.8 2016-01-23T13:40:49Z 260.6 2016-01-23T13:40:50Z 260.6 2016-01-23T13:40:51Z 259.2 2016-01-23T13:40:52Z 258.7 2016-01-23T13:40:53Z 257.3 2016-01-23T13:40:54Z 257 2016-01-23T13:40:55Z 256.1 2016-01-23T13:40:56Z 255 2016-01-23T13:40:57Z 254.5 2016-01-23T13:40:58Z 253.9 2016-01-23T13:40:59Z 252.9 2016-01-23T13:41:00Z 252.3 2016-01-23T13:41:01Z 252.9 2016-01-23T13:41:02Z 252.9 2016-01-23T13:41:03Z 254.3 2016-01-23T13:41:04Z 255.1 2016-01-23T13:41:05Z 255.4 2016-01-23T13:41:06Z 254.6 2016-01-23T13:41:07Z 254.1 2016-01-23T13:41:08Z 255.3 2016-01-23T13:41:09Z 255.1 2016-01-23T13:41:10Z 252.1 2016-01-23T13:41:11Z 250.6 2016-01-23T13:41:12Z 249.9 2016-01-23T13:41:13Z 250.5 2016-01-23T13:41:14Z 251.6 2016-01-23T13:41:15Z 252.2 2016-01-23T13:41:16Z 252.3 2016-01-23T13:41:17Z 252.3 2016-01-23T13:41:18Z 252.3 2016-01-23T13:41:19Z 252.3 2016-01-23T13:41:20Z 252.6 2016-01-23T13:41:21Z 253.1 2016-01-23T13:41:22Z 253.5 2016-01-23T13:41:23Z 253.8 2016-01-23T13:41:24Z 254.3 2016-01-23T13:41:25Z 256.1 2016-01-23T13:41:26Z 257.6 2016-01-23T13:41:27Z 259.7 2016-01-23T13:41:28Z 259.4 2016-01-23T13:41:29Z 257.5 2016-01-23T13:41:30Z 254.3 2016-01-23T13:41:31Z 254 2016-01-23T13:41:32Z 252 2016-01-23T13:41:33Z 249.8 2016-01-23T13:41:34Z 247.2 2016-01-23T13:41:35Z 245.5 2016-01-23T13:41:36Z 244.6 2016-01-23T13:41:37Z 245 2016-01-23T13:41:38Z 245.2 2016-01-23T13:41:39Z 244.2 2016-01-23T13:41:40Z 243 2016-01-23T13:41:41Z 242.4 2016-01-23T13:41:42Z 242.5 2016-01-23T13:41:43Z 241.5 2016-01-23T13:41:44Z 240.8 2016-01-23T13:41:45Z 240.1 2016-01-23T13:41:46Z 241.6 2016-01-23T13:41:47Z 241.3 2016-01-23T13:41:48Z 240.7 2016-01-23T13:41:49Z 241.4 2016-01-23T13:41:50Z 241.8 2016-01-23T13:41:51Z 240.9 2016-01-23T13:41:52Z 241.5 2016-01-23T13:41:53Z 240.6 2016-01-23T13:41:54Z 241.7 2016-01-23T13:41:55Z 243.3 2016-01-23T13:41:56Z 244.5 2016-01-23T13:41:57Z 245.4 2016-01-23T13:41:58Z 244.9 2016-01-23T13:41:59Z 244 2016-01-23T13:42:00Z 241.9 2016-01-23T13:42:01Z 239.6 2016-01-23T13:42:02Z 240.7 2016-01-23T13:42:03Z 239.7 2016-01-23T13:42:04Z 238.8 2016-01-23T13:42:05Z 237.3 2016-01-23T13:42:06Z 235.6 2016-01-23T13:42:07Z 234.7 2016-01-23T13:42:08Z 233.5 2016-01-23T13:42:09Z 231.8 2016-01-23T13:42:10Z 232.4 2016-01-23T13:42:11Z 232.4 2016-01-23T13:42:12Z 232.5 2016-01-23T13:42:13Z 232.6 2016-01-23T13:42:14Z 234.1 2016-01-23T13:42:15Z 237.3 2016-01-23T13:42:16Z 241.3 2016-01-23T13:42:17Z 241 2016-01-23T13:42:18Z 239 2016-01-23T13:42:19Z 233.4 2016-01-23T13:42:20Z 244 2016-01-23T13:42:21Z 241.1 2016-01-23T13:42:22Z 239 2016-01-23T13:42:23Z 238.4 2016-01-23T13:42:24Z 238.1 2016-01-23T13:42:25Z 237.2 2016-01-23T13:42:26Z 236.9 2016-01-23T13:42:27Z 235.6 2016-01-23T13:42:28Z 233 2016-01-23T13:42:29Z 232.4 2016-01-23T13:42:30Z 230.4 2016-01-23T13:42:31Z 229 2016-01-23T13:42:32Z 228.2 2016-01-23T13:42:33Z 228.2 2016-01-23T13:42:34Z 228.1 2016-01-23T13:42:35Z 228.1 2016-01-23T13:42:36Z 228 2016-01-23T13:42:37Z 225.4 2016-01-23T13:42:38Z 223.3 2016-01-23T13:42:39Z 222.7 2016-01-23T13:42:40Z 222.6 2016-01-23T13:42:41Z 222.3 2016-01-23T13:42:42Z 222.5 2016-01-23T13:42:43Z 223.7 2016-01-23T13:42:44Z 228.1 2016-01-23T13:42:45Z 230.2 2016-01-23T13:42:46Z 233.3 2016-01-23T13:42:47Z 230.6 2016-01-23T13:42:48Z 233.2 2016-01-23T13:42:49Z 231.6 2016-01-23T13:42:50Z 228 2016-01-23T13:42:51Z 229 2016-01-23T13:42:52Z 229.4 2016-01-23T13:42:53Z 228.5 2016-01-23T13:42:54Z 227.4 2016-01-23T13:42:55Z 226.3 2016-01-23T13:42:56Z 222.3 2016-01-23T13:42:57Z 221.1 2016-01-23T13:42:58Z 219.6 2016-01-23T13:42:59Z 217 2016-01-23T13:43:00Z 216.1 2016-01-23T13:43:01Z 216.5 2016-01-23T13:43:02Z 218.1 2016-01-23T13:43:03Z 220.3 2016-01-23T13:43:04Z 220.4 2016-01-23T13:43:05Z 220.3 2016-01-23T13:43:06Z 221.7 2016-01-23T13:43:07Z 222.5 2016-01-23T13:43:08Z 221.5 2016-01-23T13:43:09Z 219.5 2016-01-23T13:43:10Z 218.5 2016-01-23T13:43:11Z 224.6 2016-01-23T13:43:12Z 232.2 2016-01-23T13:43:13Z 236.9 2016-01-23T13:43:14Z 234.3 2016-01-23T13:43:15Z 227.4 2016-01-23T13:43:16Z 221.4 2016-01-23T13:43:17Z 220.3 2016-01-23T13:43:18Z 219.4 2016-01-23T13:43:19Z 216 2016-01-23T13:43:20Z 214.8 2016-01-23T13:43:21Z 213.3 2016-01-23T13:43:22Z 211 2016-01-23T13:43:23Z 211.3 2016-01-23T13:43:24Z 210.7 2016-01-23T13:43:25Z 212.2 2016-01-23T13:43:26Z 212.6 2016-01-23T13:43:27Z 212.4 2016-01-23T13:43:28Z 211.8 2016-01-23T13:43:29Z 209.1 2016-01-23T13:43:30Z 209.4 2016-01-23T13:43:31Z 209.1 2016-01-23T13:43:32Z 208.9 2016-01-23T13:43:33Z 208.3 2016-01-23T13:43:34Z 207.1 2016-01-23T13:43:35Z 207.4 2016-01-23T13:43:36Z 208.1 2016-01-23T13:43:37Z 208.2 2016-01-23T13:43:38Z 207.6 2016-01-23T13:43:39Z 206.9 2016-01-23T13:43:40Z 206.4 2016-01-23T13:43:41Z 205.6 2016-01-23T13:43:42Z 205.5 2016-01-23T13:43:43Z 204.8 2016-01-23T13:43:44Z 205.5 2016-01-23T13:43:45Z 204.2 2016-01-23T13:43:46Z 205 2016-01-23T13:43:47Z 205 2016-01-23T13:43:48Z 205.2 2016-01-23T13:43:49Z 205.9 2016-01-23T13:43:50Z 206.1 2016-01-23T13:43:51Z 206.4 2016-01-23T13:43:52Z 205.1 2016-01-23T13:43:53Z 207.1 2016-01-23T13:43:54Z 206.5 2016-01-23T13:43:55Z 205.7 2016-01-23T13:43:56Z 206.7 2016-01-23T13:43:57Z 208.6 2016-01-23T13:43:58Z 207.5 2016-01-23T13:43:59Z 206.9 2016-01-23T13:44:00Z 206.8 2016-01-23T13:44:01Z 207 2016-01-23T13:44:02Z 207.1 2016-01-23T13:44:03Z 207.6 2016-01-23T13:44:04Z 208.2 2016-01-23T13:44:05Z 208.4 2016-01-23T13:44:06Z 209 2016-01-23T13:44:07Z 209.7 2016-01-23T13:44:08Z 209.3 2016-01-23T13:44:09Z 210 2016-01-23T13:44:10Z 210 2016-01-23T13:44:11Z 209.8 2016-01-23T13:44:12Z 209.9 2016-01-23T13:44:13Z 210.8 2016-01-23T13:44:14Z 211.8 2016-01-23T13:44:15Z 212.9 2016-01-23T13:44:16Z 214.5 2016-01-23T13:44:17Z 216.7 2016-01-23T13:44:18Z 217.8 2016-01-23T13:44:19Z 217.5 2016-01-23T13:44:20Z 217.5 2016-01-23T13:44:21Z 217.1 2016-01-23T13:44:22Z 216.4 2016-01-23T13:44:23Z 217.6 2016-01-23T13:44:24Z 219.1 2016-01-23T13:44:25Z 221.4 2016-01-23T13:44:26Z 222.2 2016-01-23T13:44:27Z 223.6 2016-01-23T13:44:28Z 225.2 2016-01-23T13:44:29Z 225.6 2016-01-23T13:44:30Z 225.8 2016-01-23T13:44:31Z 226.4 2016-01-23T13:44:32Z 228.1 2016-01-23T13:44:33Z 229.3 2016-01-23T13:44:34Z 230.2 2016-01-23T13:44:35Z 231 2016-01-23T13:44:36Z 231 2016-01-23T13:44:37Z 232.9 2016-01-23T13:44:38Z 234.9 2016-01-23T13:44:39Z 236.6 2016-01-23T13:44:40Z 239 2016-01-23T13:44:41Z 240 2016-01-23T13:44:42Z 241.1 2016-01-23T13:44:43Z 241.1 2016-01-23T13:44:44Z 240.2 2016-01-23T13:44:45Z 240.6 2016-01-23T13:44:46Z 240.6 2016-01-23T13:44:47Z 240.4 2016-01-23T13:44:48Z 239.2 2016-01-23T13:44:49Z 241.6 2016-01-23T13:44:50Z 241.4 2016-01-23T13:44:51Z 244.4 2016-01-23T13:44:52Z 247.1 2016-01-23T13:44:53Z 249.2 2016-01-23T13:44:54Z 251 2016-01-23T13:44:55Z 250.9 2016-01-23T13:44:56Z 250.7 2016-01-23T13:44:57Z 251.7 2016-01-23T13:44:58Z 255.8 2016-01-23T13:44:59Z 260.7 2016-01-23T13:45:00Z 264 2016-01-23T13:45:01Z 265.3 2016-01-23T13:45:02Z 264.6 2016-01-23T13:45:03Z 264.1 2016-01-23T13:45:04Z 263.2 2016-01-23T13:45:05Z 264.1 2016-01-23T13:45:06Z 264.2 2016-01-23T13:45:07Z 265.1 2016-01-23T13:45:08Z 266.3 2016-01-23T13:45:09Z 268.6 2016-01-23T13:45:10Z 269.8 2016-01-23T13:45:11Z 271 2016-01-23T13:45:12Z 271.9 2016-01-23T13:45:13Z 273 2016-01-23T13:45:14Z 273.6 2016-01-23T13:45:15Z 275.2 2016-01-23T13:45:16Z 277.9 2016-01-23T13:45:17Z 278.2 2016-01-23T13:45:18Z 280.6 2016-01-23T13:45:19Z 281.1 2016-01-23T13:45:20Z 280.3 2016-01-23T13:45:21Z 277.5 2016-01-23T13:45:22Z 276.3 2016-01-23T13:45:23Z 275.1 2016-01-23T13:45:24Z 276.5 2016-01-23T13:45:25Z 283.1 2016-01-23T13:45:26Z 291.9 2016-01-23T13:45:27Z 295 2016-01-23T13:45:28Z 293 2016-01-23T13:45:29Z 291.4 2016-01-23T13:45:30Z 291.7 2016-01-23T13:45:31Z 291.8 2016-01-23T13:45:32Z 292.4 2016-01-23T13:45:33Z 294.6 2016-01-23T13:45:34Z 293.6 2016-01-23T13:45:35Z 292.3 2016-01-23T13:45:36Z 291.1 2016-01-23T13:45:37Z 290.2 2016-01-23T13:45:38Z 287.3 2016-01-23T13:45:39Z 287.2 2016-01-23T13:45:40Z 286.3 2016-01-23T13:45:41Z 284.7 2016-01-23T13:45:42Z 283.6 2016-01-23T13:45:43Z 282.5 2016-01-23T13:45:44Z 283.2 2016-01-23T13:45:45Z 279.2 2016-01-23T13:45:46Z 279.4 2016-01-23T13:45:47Z 277.1 2016-01-23T13:45:48Z 275.9 2016-01-23T13:45:49Z 274.1 2016-01-23T13:45:50Z 273.2 2016-01-23T13:45:51Z 272.7 2016-01-23T13:45:52Z 271.3 2016-01-23T13:45:53Z 270.6 2016-01-23T13:45:54Z 268.2 2016-01-23T13:45:55Z 267.1 2016-01-23T13:45:56Z 265.6 2016-01-23T13:45:57Z 264.2 2016-01-23T13:45:58Z 263.1 2016-01-23T13:45:59Z 261.9 2016-01-23T13:46:00Z 262 2016-01-23T13:46:01Z 260.8 2016-01-23T13:46:02Z 261.2 2016-01-23T13:46:03Z 259.2 2016-01-23T13:46:04Z 259.1 2016-01-23T13:46:05Z 257.8 2016-01-23T13:46:06Z 254.2 2016-01-23T13:46:07Z 252.9 2016-01-23T13:46:08Z 253.6 2016-01-23T13:46:09Z 254.7 2016-01-23T13:46:10Z 252.7 2016-01-23T13:46:11Z 251.6 2016-01-23T13:46:12Z 251.8 2016-01-23T13:46:13Z 250.4 2016-01-23T13:46:14Z 249.1 2016-01-23T13:46:15Z 246.2 2016-01-23T13:46:16Z 244.9 2016-01-23T13:46:17Z 244 2016-01-23T13:46:18Z 243.5 2016-01-23T13:46:19Z 242.8 2016-01-23T13:46:20Z 243.7 2016-01-23T13:46:21Z 244.4 2016-01-23T13:46:22Z 246.4 2016-01-23T13:46:23Z 247.3 2016-01-23T13:46:24Z 247.3 2016-01-23T13:46:25Z 249.1 2016-01-23T13:46:26Z 251 2016-01-23T13:46:27Z 254.4 2016-01-23T13:46:28Z 255.5 2016-01-23T13:46:29Z 252.1 2016-01-23T13:46:30Z 246.8 2016-01-23T13:46:31Z 243.6 2016-01-23T13:46:32Z 241.3 2016-01-23T13:46:33Z 238.6 2016-01-23T13:46:34Z 235.8 2016-01-23T13:46:35Z 232.8 2016-01-23T13:46:36Z 231.4 2016-01-23T13:46:37Z 231.4 2016-01-23T13:46:38Z 227.9 2016-01-23T13:46:39Z 230.4 2016-01-23T13:46:40Z 236.8 2016-01-23T13:46:41Z 242.7 2016-01-23T13:46:42Z 246.6 2016-01-23T13:46:43Z 250.5 2016-01-23T13:46:44Z 250.5 2016-01-23T13:46:45Z 252.5 2016-01-23T13:46:46Z 245.9 2016-01-23T13:46:47Z 245.1 2016-01-23T13:46:48Z 245.1 2016-01-23T13:46:49Z 245.3 2016-01-23T13:46:50Z 245.5 2016-01-23T13:46:51Z 245.7 2016-01-23T13:46:52Z 245.8 2016-01-23T13:46:53Z 245.6 2016-01-23T13:46:54Z 245 2016-01-23T13:46:55Z 244.6 2016-01-23T13:46:56Z 244.3 2016-01-23T13:46:57Z 244.5 2016-01-23T13:46:58Z 244.6 2016-01-23T13:46:59Z 244.7 2016-01-23T13:47:00Z 244.4 2016-01-23T13:47:01Z 243.6 2016-01-23T13:47:02Z 242.4 2016-01-23T13:47:03Z 241.8 2016-01-23T13:47:04Z 241.1 2016-01-23T13:47:05Z 240.7 2016-01-23T13:47:06Z 239.9 2016-01-23T13:47:07Z 240.4 2016-01-23T13:47:08Z 241.4 2016-01-23T13:47:09Z 241.6 2016-01-23T13:47:10Z 241.1 2016-01-23T13:47:11Z 240.9 2016-01-23T13:47:12Z 241 2016-01-23T13:47:13Z 241.1 2016-01-23T13:47:14Z 241.3 2016-01-23T13:47:15Z 242 2016-01-23T13:47:16Z 241.8 2016-01-23T13:47:17Z 241.4 2016-01-23T13:47:18Z 241.1 2016-01-23T13:47:19Z 240.8 2016-01-23T13:47:20Z 241.9 2016-01-23T13:47:21Z 243 2016-01-23T13:47:22Z 244 2016-01-23T13:47:23Z 243.9 2016-01-23T13:47:24Z 242.7 2016-01-23T13:47:25Z 241.5 2016-01-23T13:47:26Z 241.1 2016-01-23T13:47:27Z 239.4 2016-01-23T13:47:28Z 239.4 2016-01-23T13:47:29Z 239.9 2016-01-23T13:47:30Z 240.8 2016-01-23T13:47:31Z 241 2016-01-23T13:47:32Z 241.2 2016-01-23T13:47:33Z 240.9 2016-01-23T13:47:34Z 241.7 2016-01-23T13:47:35Z 243.5 2016-01-23T13:47:36Z 244.4 2016-01-23T13:47:37Z 243.5 2016-01-23T13:47:38Z 244.6 2016-01-23T13:47:39Z 245 2016-01-23T13:47:40Z 243.3 2016-01-23T13:47:41Z 242.5 2016-01-23T13:47:42Z 242.5 2016-01-23T13:47:43Z 243.3 2016-01-23T13:47:44Z 243.3 2016-01-23T13:47:45Z 241.6 2016-01-23T13:47:46Z 240.7 2016-01-23T13:47:47Z 239.9 2016-01-23T13:47:48Z 240.8 2016-01-23T13:47:49Z 241.7 2016-01-23T13:47:50Z 243.9 2016-01-23T13:47:51Z 244.7 2016-01-23T13:47:52Z 244.8 2016-01-23T13:47:53Z 246.4 2016-01-23T13:47:54Z 247.9 2016-01-23T13:47:55Z 247.7 2016-01-23T13:47:56Z 248.9 2016-01-23T13:47:57Z 247.7 2016-01-23T13:47:58Z 243.6 2016-01-23T13:47:59Z 241.7 2016-01-23T13:48:00Z 244.6 2016-01-23T13:48:01Z 245.9 2016-01-23T13:48:02Z 247.2 2016-01-23T13:48:03Z 248.9 2016-01-23T13:48:04Z 250.8 2016-01-23T13:48:05Z 251 2016-01-23T13:48:06Z 250.1 2016-01-23T13:48:07Z 249.1 2016-01-23T13:48:08Z 248.6 2016-01-23T13:48:09Z 248.4 2016-01-23T13:48:10Z 250.4 2016-01-23T13:48:11Z 252 2016-01-23T13:48:12Z 250.3 2016-01-23T13:48:13Z 249.4 2016-01-23T13:48:14Z 249.9 2016-01-23T13:48:15Z 248.9 2016-01-23T13:48:16Z 249.5 2016-01-23T13:48:17Z 251.7 2016-01-23T13:48:18Z 253.7 2016-01-23T13:48:19Z 254.6 2016-01-23T13:48:20Z 254.5 2016-01-23T13:48:21Z 254 2016-01-23T13:48:22Z 253.7 2016-01-23T13:48:23Z 253.1 2016-01-23T13:48:24Z 252.8 2016-01-23T13:48:25Z 253.1 2016-01-23T13:48:26Z 253.7 2016-01-23T13:48:27Z 253.9 2016-01-23T13:48:28Z 254.2 2016-01-23T13:48:29Z 254.7 2016-01-23T13:48:30Z 255.1 2016-01-23T13:48:31Z 255.5 2016-01-23T13:48:32Z 255.9 2016-01-23T13:48:33Z 255.8 2016-01-23T13:48:34Z 255.5 2016-01-23T13:48:35Z 255.3 2016-01-23T13:48:36Z 255.1 2016-01-23T13:48:37Z 255 2016-01-23T13:48:38Z 254.9 2016-01-23T13:48:39Z 255.1 2016-01-23T13:48:40Z 255.2 2016-01-23T13:48:41Z 255.4 2016-01-23T13:48:42Z 255.4 2016-01-23T13:48:43Z 255.5 2016-01-23T13:48:44Z 255.5 2016-01-23T13:48:45Z 255.5 2016-01-23T13:48:46Z 255.6 2016-01-23T13:48:47Z 255.5 2016-01-23T13:48:48Z 255.5 2016-01-23T13:48:49Z 255.5 2016-01-23T13:48:50Z 255.5 2016-01-23T13:48:51Z 255.5 2016-01-23T13:48:52Z 255.6 2016-01-23T13:48:53Z 255.6 2016-01-23T13:48:54Z 255.6 2016-01-23T13:48:55Z 255.6 2016-01-23T13:48:56Z 255.6 2016-01-23T13:48:57Z 255.6 2016-01-23T13:48:58Z 255.6 2016-01-23T13:48:59Z 255.6 2016-01-23T13:49:00Z 255.6 2016-01-23T13:49:01Z 255.6 2016-01-23T13:49:02Z 255.6 2016-01-23T13:49:03Z 255.6 2016-01-23T13:49:04Z 255.6 2016-01-23T13:49:05Z 255.6 2016-01-23T13:49:06Z 255.6 2016-01-23T13:49:07Z 255.6 2016-01-23T13:49:08Z 255.6 2016-01-23T13:49:09Z 255.6 2016-01-23T13:49:10Z 255.6 2016-01-23T13:49:11Z 255.6 2016-01-23T13:49:12Z 255.6 2016-01-23T13:49:13Z 255.5 2016-01-23T13:49:14Z 255.5 2016-01-23T13:49:15Z 255.5 2016-01-23T13:49:16Z 255.5 2016-01-23T13:49:17Z 255.5 2016-01-23T13:49:18Z 255.5 2016-01-23T13:49:19Z 255.6 2016-01-23T13:49:20Z 255.7 2016-01-23T13:49:21Z 255.7 2016-01-23T13:49:22Z 256 2016-01-23T13:49:23Z 256.3 2016-01-23T13:49:24Z 256.6 2016-01-23T13:49:25Z 256.9 2016-01-23T13:49:26Z 257.2 2016-01-23T13:49:27Z 257.5 2016-01-23T13:49:28Z 257.5 2016-01-23T13:49:29Z 257.4 2016-01-23T13:49:30Z 257.2 2016-01-23T13:49:31Z 257.1 2016-01-23T13:49:32Z 256.9 2016-01-23T13:49:33Z 256.9 2016-01-23T13:49:34Z 257 2016-01-23T13:49:35Z 257.1 2016-01-23T13:49:36Z 257 2016-01-23T13:49:37Z 257 2016-01-23T13:49:38Z 256.9 2016-01-23T13:49:39Z 256.5 2016-01-23T13:49:40Z 256.1 2016-01-23T13:49:41Z 255.6 2016-01-23T13:49:42Z 255.3 2016-01-23T13:49:43Z 255.2 2016-01-23T13:49:44Z 255 2016-01-23T13:49:45Z 254.8 2016-01-23T13:49:46Z 254.6 2016-01-23T13:49:47Z 254.4 2016-01-23T13:49:48Z 254.3 2016-01-23T13:49:49Z 254.2 2016-01-23T13:49:50Z 254.1 2016-01-23T13:49:51Z 253.9 2016-01-23T13:49:52Z 253.7 2016-01-23T13:49:53Z 253.6 2016-01-23T13:49:54Z 253.4 2016-01-23T13:49:55Z 253.1 2016-01-23T13:49:56Z 252.8 2016-01-23T13:49:57Z 252.5 2016-01-23T13:49:58Z 251.9 2016-01-23T13:49:59Z 251.2 2016-01-23T13:50:00Z 250.2 2016-01-23T13:50:01Z 249.8 2016-01-23T13:50:02Z 249.5 2016-01-23T13:50:03Z 249.3 2016-01-23T13:50:04Z 249.5 2016-01-23T13:50:05Z 250 2016-01-23T13:50:06Z 250.8 2016-01-23T13:50:07Z 251.8 2016-01-23T13:50:08Z 252.9 2016-01-23T13:50:09Z 253.8 2016-01-23T13:50:10Z 254.2 2016-01-23T13:50:11Z 254.5 2016-01-23T13:50:12Z 256.8 2016-01-23T13:50:13Z 259.3 2016-01-23T13:50:14Z 261.9 2016-01-23T13:50:15Z 261.3 2016-01-23T13:50:16Z 262.5 2016-01-23T13:50:17Z 263.2 2016-01-23T13:50:18Z 263.7 2016-01-23T13:50:19Z 265.1 2016-01-23T13:50:20Z 264.7 2016-01-23T13:50:21Z 261.2 2016-01-23T13:50:22Z 259.4 2016-01-23T13:50:23Z 259.3 2016-01-23T13:50:24Z 262.3 2016-01-23T13:50:25Z 264.9 2016-01-23T13:50:26Z 267.4 2016-01-23T13:50:27Z 274.2 2016-01-23T13:50:28Z 282.6 2016-01-23T13:50:29Z 288.9 2016-01-23T13:50:30Z 292.5 2016-01-23T13:50:31Z 287.1 2016-01-23T13:50:32Z 277.6 2016-01-23T13:50:33Z 266.1 2016-01-23T13:50:34Z 261.2 2016-01-23T13:50:35Z 260.7 2016-01-23T13:50:36Z 260.6 2016-01-23T13:50:37Z 260.4 2016-01-23T13:50:38Z 257.9 2016-01-23T13:50:39Z 251.5 2016-01-23T13:50:40Z 246.9 2016-01-23T13:50:41Z 245 2016-01-23T13:50:42Z 243.7 2016-01-23T13:50:43Z 242.3 2016-01-23T13:50:44Z 241.2 2016-01-23T13:50:45Z 240.5 2016-01-23T13:50:46Z 240.7 2016-01-23T13:50:47Z 238.7 2016-01-23T13:50:48Z 237 2016-01-23T13:50:49Z 236 2016-01-23T13:50:50Z 235 2016-01-23T13:50:51Z 234.1 2016-01-23T13:50:52Z 233.8 2016-01-23T13:50:53Z 234 2016-01-23T13:50:54Z 233.2 2016-01-23T13:50:55Z 232 2016-01-23T13:50:56Z 231.4 2016-01-23T13:50:57Z 231.1 2016-01-23T13:50:58Z 229.9 2016-01-23T13:50:59Z 228.5 2016-01-23T13:51:00Z 227.9 2016-01-23T13:51:01Z 226.5 2016-01-23T13:51:02Z 224.6 2016-01-23T13:51:03Z 223.6 2016-01-23T13:51:04Z 222.9 2016-01-23T13:51:05Z 221.8 2016-01-23T13:51:06Z 220.4 2016-01-23T13:51:07Z 219.7 2016-01-23T13:51:08Z 218.8 2016-01-23T13:51:09Z 218.4 2016-01-23T13:51:10Z 217.6 2016-01-23T13:51:11Z 217 2016-01-23T13:51:12Z 216.5 2016-01-23T13:51:13Z 216.7 2016-01-23T13:51:14Z 216.6 2016-01-23T13:51:15Z 217 2016-01-23T13:51:16Z 216.9 2016-01-23T13:51:17Z 216.5 2016-01-23T13:51:18Z 216.6 2016-01-23T13:51:19Z 216.8 2016-01-23T13:51:20Z 216.1 2016-01-23T13:51:21Z 216.4 2016-01-23T13:51:22Z 217.3 2016-01-23T13:51:23Z 217.5 2016-01-23T13:51:24Z 218.5 2016-01-23T13:51:25Z 219.4 2016-01-23T13:51:26Z 219.3 2016-01-23T13:51:27Z 218.9 2016-01-23T13:51:28Z 219.3 2016-01-23T13:51:29Z 219.1 2016-01-23T13:51:30Z 217.9 2016-01-23T13:51:31Z 215.6 2016-01-23T13:51:32Z 214.7 2016-01-23T13:51:33Z 214.1 2016-01-23T13:51:34Z 213.5 2016-01-23T13:51:35Z 213.3 2016-01-23T13:51:36Z 213.3 2016-01-23T13:51:37Z 213 2016-01-23T13:51:38Z 212.6 2016-01-23T13:51:39Z 213 2016-01-23T13:51:40Z 213.4 2016-01-23T13:51:41Z 212.8 2016-01-23T13:51:42Z 212.5 2016-01-23T13:51:43Z 213.5 2016-01-23T13:51:44Z 212.4 2016-01-23T13:51:45Z 212.2 2016-01-23T13:51:46Z 211.7 2016-01-23T13:51:47Z 211.1 2016-01-23T13:51:48Z 211.8 2016-01-23T13:51:49Z 211.9 2016-01-23T13:51:50Z 209.1 2016-01-23T13:51:51Z 211.2 2016-01-23T13:51:52Z 211.8 2016-01-23T13:51:53Z 213 2016-01-23T13:51:54Z 215.9 2016-01-23T13:51:55Z 217.5 2016-01-23T13:51:56Z 218.6 2016-01-23T13:51:57Z 219.8 2016-01-23T13:51:58Z 220.8 2016-01-23T13:51:59Z 221.1 2016-01-23T13:52:00Z 219.9 2016-01-23T13:52:01Z 219 2016-01-23T13:52:02Z 217.6 2016-01-23T13:52:03Z 217.2 2016-01-23T13:52:04Z 216.5 2016-01-23T13:52:05Z 215.6 2016-01-23T13:52:06Z 215.8 2016-01-23T13:52:07Z 215.5 2016-01-23T13:52:08Z 215.3 2016-01-23T13:52:09Z 214.4 2016-01-23T13:52:10Z 216.7 2016-01-23T13:52:11Z 218.4 2016-01-23T13:52:12Z 218.8 2016-01-23T13:52:13Z 220.3 2016-01-23T13:52:14Z 221.8 2016-01-23T13:52:15Z 222.5 2016-01-23T13:52:16Z 220.7 2016-01-23T13:52:17Z 221.4 2016-01-23T13:52:18Z 223.1 2016-01-23T13:52:19Z 223.6 2016-01-23T13:52:20Z 222.5 2016-01-23T13:52:21Z 222.6 2016-01-23T13:52:22Z 221.8 2016-01-23T13:52:23Z 221.5 2016-01-23T13:52:24Z 223.3 2016-01-23T13:52:25Z 220.7 2016-01-23T13:52:26Z 222.4 2016-01-23T13:52:27Z 220.8 2016-01-23T13:52:28Z 218.2 2016-01-23T13:52:29Z 217.9 2016-01-23T13:52:30Z 218.5 2016-01-23T13:52:31Z 219.4 2016-01-23T13:52:32Z 220 2016-01-23T13:52:33Z 220.2 2016-01-23T13:52:34Z 220.7 2016-01-23T13:52:35Z 220.8 2016-01-23T13:52:36Z 221.4 2016-01-23T13:52:37Z 220.3 2016-01-23T13:52:38Z 218.5 2016-01-23T13:52:39Z 216.9 2016-01-23T13:52:40Z 216.9 2016-01-23T13:52:41Z 216.4 2016-01-23T13:52:42Z 218 2016-01-23T13:52:43Z 217.1 2016-01-23T13:52:44Z 217.5 2016-01-23T13:52:45Z 214.9 2016-01-23T13:52:46Z 214.2 2016-01-23T13:52:47Z 214.5 2016-01-23T13:52:48Z 211.8 2016-01-23T13:52:49Z 206.7 2016-01-23T13:52:50Z 204.4 2016-01-23T13:52:51Z 210 2016-01-23T13:52:52Z 211.4 2016-01-23T13:52:53Z 211.3 2016-01-23T13:52:54Z 211.2 2016-01-23T13:52:55Z 210.6 2016-01-23T13:52:56Z 209.8 2016-01-23T13:52:57Z 208 2016-01-23T13:52:58Z 206.6 2016-01-23T13:52:59Z 203.8 2016-01-23T13:53:00Z 201.3 2016-01-23T13:53:01Z 201.8 2016-01-23T13:53:02Z 203.1 2016-01-23T13:53:03Z 205 2016-01-23T13:53:04Z 208.5 2016-01-23T13:53:05Z 209.2 2016-01-23T13:53:06Z 208.3 2016-01-23T13:53:07Z 206.1 2016-01-23T13:53:08Z 204.1 2016-01-23T13:53:09Z 203.6 2016-01-23T13:53:10Z 203.1 2016-01-23T13:53:11Z 202.3 2016-01-23T13:53:12Z 202 2016-01-23T13:53:13Z 202.9 2016-01-23T13:53:14Z 202.9 2016-01-23T13:53:15Z 203.1 2016-01-23T13:53:16Z 202.8 2016-01-23T13:53:17Z 203.3 2016-01-23T13:53:18Z 202.9 2016-01-23T13:53:19Z 203.3 2016-01-23T13:53:20Z 204.8 2016-01-23T13:53:21Z 205.2 2016-01-23T13:53:22Z 205.6 2016-01-23T13:53:23Z 206.1 2016-01-23T13:53:24Z 208.2 2016-01-23T13:53:25Z 211.1 2016-01-23T13:53:26Z 207.9 2016-01-23T13:53:27Z 207.1 2016-01-23T13:53:28Z 206.2 2016-01-23T13:53:29Z 205.7 2016-01-23T13:53:30Z 205 2016-01-23T13:53:31Z 206 2016-01-23T13:53:32Z 206.1 2016-01-23T13:53:33Z 206.5 2016-01-23T13:53:34Z 206.3 2016-01-23T13:53:35Z 205.5 2016-01-23T13:53:36Z 205.2 2016-01-23T13:53:37Z 204 2016-01-23T13:53:38Z 203.3 2016-01-23T13:53:39Z 202.9 2016-01-23T13:53:40Z 203 2016-01-23T13:53:41Z 202.8 2016-01-23T13:53:42Z 203 2016-01-23T13:53:43Z 203.1 2016-01-23T13:53:44Z 204 2016-01-23T13:53:45Z 204.1 2016-01-23T13:53:46Z 202.5 2016-01-23T13:53:47Z 201.1 2016-01-23T13:53:48Z 201.7 2016-01-23T13:53:49Z 201 2016-01-23T13:53:50Z 200.3 2016-01-23T13:53:51Z 198.9 2016-01-23T13:53:52Z 198.3 2016-01-23T13:53:53Z 197.8 2016-01-23T13:53:54Z 197.1 2016-01-23T13:53:55Z 197.4 2016-01-23T13:53:56Z 198.4 2016-01-23T13:53:57Z 199.9 2016-01-23T13:53:58Z 200 2016-01-23T13:53:59Z 199.3 2016-01-23T13:54:00Z 199.1 2016-01-23T13:54:01Z 196.8 2016-01-23T13:54:02Z 195.7 2016-01-23T13:54:03Z 194.5 2016-01-23T13:54:04Z 194.1 2016-01-23T13:54:05Z 191.3 2016-01-23T13:54:06Z 190.7 2016-01-23T13:54:07Z 190.2 2016-01-23T13:54:08Z 190.3 2016-01-23T13:54:09Z 190 2016-01-23T13:54:10Z 190 2016-01-23T13:54:11Z 190 2016-01-23T13:54:12Z 189.9 2016-01-23T13:54:13Z 189.4 2016-01-23T13:54:14Z 189.5 2016-01-23T13:54:15Z 189.7 2016-01-23T13:54:16Z 189.3 2016-01-23T13:54:17Z 189.8 2016-01-23T13:54:18Z 189 2016-01-23T13:54:19Z 188.7 2016-01-23T13:54:20Z 189.2 2016-01-23T13:54:21Z 190.5 2016-01-23T13:54:22Z 193.7 2016-01-23T13:54:23Z 194.9 2016-01-23T13:54:24Z 194.1 2016-01-23T13:54:25Z 193.8 2016-01-23T13:54:26Z 193.8 2016-01-23T13:54:27Z 192.4 2016-01-23T13:54:28Z 191.1 2016-01-23T13:54:29Z 190.9 2016-01-23T13:54:30Z 189.5 2016-01-23T13:54:31Z 188.4 2016-01-23T13:54:32Z 187.7 2016-01-23T13:54:33Z 187.6 2016-01-23T13:54:34Z 188.2 2016-01-23T13:54:35Z 187.3 2016-01-23T13:54:36Z 187.5 2016-01-23T13:54:37Z 186.3 2016-01-23T13:54:38Z 186 2016-01-23T13:54:39Z 186 2016-01-23T13:54:40Z 186 2016-01-23T13:54:41Z 186 2016-01-23T13:54:42Z 186 2016-01-23T13:54:43Z 186 2016-01-23T13:54:44Z 185.6 2016-01-23T13:54:45Z 185 2016-01-23T13:54:46Z 185 2016-01-23T13:54:47Z 185 2016-01-23T13:54:48Z 185 2016-01-23T13:54:49Z 185 2016-01-23T13:54:50Z 185 2016-01-23T13:54:51Z 185 2016-01-23T13:54:52Z 185.1 2016-01-23T13:54:53Z 185.5 2016-01-23T13:54:54Z 185.9 2016-01-23T13:54:55Z 186.1 2016-01-23T13:54:56Z 185.8 2016-01-23T13:54:57Z 185.3 2016-01-23T13:54:58Z 185.8 2016-01-23T13:54:59Z 186.2 2016-01-23T13:55:00Z 188.1 2016-01-23T13:55:01Z 188 2016-01-23T13:55:02Z 186 2016-01-23T13:55:03Z 185.9 2016-01-23T13:55:04Z 186.1 2016-01-23T13:55:05Z 187 2016-01-23T13:55:06Z 186.9 2016-01-23T13:55:07Z 186.9 2016-01-23T13:55:08Z 189.2 2016-01-23T13:55:09Z 188.6 2016-01-23T13:55:10Z 191.3 2016-01-23T13:55:11Z 191.2 2016-01-23T13:55:12Z 190.1 2016-01-23T13:55:13Z 188.2 2016-01-23T13:55:14Z 186.1 2016-01-23T13:55:15Z 184 2016-01-23T13:55:16Z 183.1 2016-01-23T13:55:17Z 183.1 2016-01-23T13:55:18Z 183 2016-01-23T13:55:19Z 183 2016-01-23T13:55:20Z 182.4 2016-01-23T13:55:21Z 182.3 2016-01-23T13:55:22Z 182.2 2016-01-23T13:55:23Z 182.5 2016-01-23T13:55:24Z 182.7 2016-01-23T13:55:25Z 182.9 2016-01-23T13:55:26Z 182.8 2016-01-23T13:55:27Z 183.3 2016-01-23T13:55:28Z 183.8 2016-01-23T13:55:29Z 182.5 2016-01-23T13:55:30Z 181.7 2016-01-23T13:55:31Z 181.5 2016-01-23T13:55:32Z 181.5 2016-01-23T13:55:33Z 181.7 2016-01-23T13:55:34Z 181.5 2016-01-23T13:55:35Z 180.8 2016-01-23T13:55:36Z 181.2 2016-01-23T13:55:37Z 181.9 2016-01-23T13:55:38Z 181 2016-01-23T13:55:39Z 182.4 2016-01-23T13:55:40Z 182.8 2016-01-23T13:55:41Z 182.1 2016-01-23T13:55:42Z 182.3 2016-01-23T13:55:43Z 182.4 2016-01-23T13:55:44Z 182.2 2016-01-23T13:55:45Z 182.6 2016-01-23T13:55:46Z 182.5 2016-01-23T13:55:47Z 182.5 2016-01-23T13:55:48Z 182 2016-01-23T13:55:49Z 181.8 2016-01-23T13:55:50Z 181.9 2016-01-23T13:55:51Z 182.7 2016-01-23T13:55:52Z 183 2016-01-23T13:55:53Z 183.2 2016-01-23T13:55:54Z 182.3 2016-01-23T13:55:55Z 181.5 2016-01-23T13:55:56Z 181.1 2016-01-23T13:55:57Z 181.8 2016-01-23T13:55:58Z 181.5 2016-01-23T13:55:59Z 182.6 2016-01-23T13:56:00Z 182.8 2016-01-23T13:56:01Z 181.7 2016-01-23T13:56:02Z 182 2016-01-23T13:56:03Z 182.2 2016-01-23T13:56:04Z 182.6 2016-01-23T13:56:05Z 184.3 2016-01-23T13:56:06Z 186.5 2016-01-23T13:56:07Z 187.7 2016-01-23T13:56:08Z 187.8 2016-01-23T13:56:09Z 187.3 2016-01-23T13:56:10Z 186.2 2016-01-23T13:56:11Z 184 2016-01-23T13:56:12Z 182.5 2016-01-23T13:56:13Z 181.4 2016-01-23T13:56:14Z 180.9 2016-01-23T13:56:15Z 182 2016-01-23T13:56:17Z 183.3 2016-01-23T13:56:18Z 184 2016-01-23T13:56:19Z 183.9 2016-01-23T13:56:20Z 182.8 2016-01-23T13:56:21Z 181.2 2016-01-23T13:56:22Z 181.6 2016-01-23T13:56:23Z 181.9 2016-01-23T13:56:24Z 182 2016-01-23T13:56:25Z 183 2016-01-23T13:56:26Z 184.8 2016-01-23T13:56:28Z 186.1 2016-01-23T13:56:29Z 186.9 2016-01-23T13:56:30Z 186.9 2016-01-23T13:56:32Z 186.4 2016-01-23T13:56:33Z 185.5 2016-01-23T13:56:34Z 184.4 2016-01-23T13:56:35Z 184.4 2016-01-23T13:56:36Z 185.3 2016-01-23T13:56:37Z 186.3 2016-01-23T13:56:38Z 186.5 2016-01-23T13:56:40Z 186.6 2016-01-23T13:56:41Z 186.1 2016-01-23T13:56:42Z 184.1 2016-01-23T13:56:44Z 183.4 2016-01-23T13:56:45Z 182.7 2016-01-23T13:56:46Z 181.9 2016-01-23T13:56:47Z 181.4 2016-01-23T13:56:48Z 181.2 2016-01-23T13:56:49Z 181 2016-01-23T13:56:50Z 180.8 2016-01-23T13:56:51Z 180.8 2016-01-23T13:56:52Z 180.7 2016-01-23T13:56:53Z 180.7 2016-01-23T13:56:54Z 180.7 2016-01-23T13:56:55Z 180.7 2016-01-23T13:56:56Z 180.7 2016-01-23T13:56:57Z 180.9 2016-01-23T13:56:58Z 181.1 2016-01-23T13:56:59Z 181.2 2016-01-23T13:57:00Z 181.3 2016-01-23T13:57:01Z 181.4 2016-01-23T13:57:02Z 182.9 2016-01-23T13:57:03Z 185.5 2016-01-23T13:57:04Z 185.6 2016-01-23T13:57:05Z 185.6 2016-01-23T13:57:06Z 184.1 2016-01-23T13:57:07Z 183.9 2016-01-23T13:57:08Z 183.3 2016-01-23T13:57:09Z 181.7 2016-01-23T13:57:10Z 180.2 2016-01-23T13:57:11Z 178.9 2016-01-23T13:57:12Z 179.1 2016-01-23T13:57:13Z 179.3 2016-01-23T13:57:14Z 179.5 2016-01-23T13:57:15Z 180 2016-01-23T13:57:16Z 180.1 2016-01-23T13:57:17Z 179.5 2016-01-23T13:57:18Z 179.1 2016-01-23T13:57:19Z 178.6 2016-01-23T13:57:20Z 178.5 2016-01-23T13:57:21Z 177.7 2016-01-23T13:57:22Z 177.8 2016-01-23T13:57:23Z 178.5 2016-01-23T13:57:24Z 179.4 2016-01-23T13:57:25Z 179.8 2016-01-23T13:57:26Z 180.6 2016-01-23T13:57:27Z 181.9 2016-01-23T13:57:28Z 183.5 2016-01-23T13:57:29Z 184.6 2016-01-23T13:57:30Z 186.7 2016-01-23T13:57:31Z 187.9 2016-01-23T13:57:32Z 186.4 2016-01-23T13:57:33Z 186.3 2016-01-23T13:57:34Z 181.9 2016-01-23T13:57:35Z 184.7 2016-01-23T13:57:36Z 184.5 2016-01-23T13:57:37Z 184.1 2016-01-23T13:57:38Z 184.2 2016-01-23T13:57:39Z 183.5 2016-01-23T13:57:40Z 182.2 2016-01-23T13:57:41Z 181.3 2016-01-23T13:57:42Z 181.4 2016-01-23T13:57:43Z 181.3 2016-01-23T13:57:44Z 181.7 2016-01-23T13:57:45Z 180.6 2016-01-23T13:57:46Z 179 2016-01-23T13:57:47Z 178.5 2016-01-23T13:57:48Z 178.4 2016-01-23T13:57:49Z 178.5 2016-01-23T13:57:50Z 177.8 2016-01-23T13:57:51Z 177.1 2016-01-23T13:57:52Z 175 2016-01-23T13:57:53Z 176.1 2016-01-23T13:57:54Z 176.7 2016-01-23T13:57:55Z 177.6 2016-01-23T13:57:56Z 177.6 2016-01-23T13:57:57Z 176.9 2016-01-23T13:57:58Z 176.9 2016-01-23T13:57:59Z 178.2 2016-01-23T13:58:00Z 178.6 2016-01-23T13:58:01Z 178.3 2016-01-23T13:58:02Z 177.7 2016-01-23T13:58:03Z 176.9 2016-01-23T13:58:04Z 175.8 2016-01-23T13:58:05Z 175.5 2016-01-23T13:58:06Z 175.7 2016-01-23T13:58:07Z 175.1 2016-01-23T13:58:08Z 175.3 2016-01-23T13:58:09Z 175.1 2016-01-23T13:58:10Z 175.6 2016-01-23T13:58:11Z 175 2016-01-23T13:58:12Z 174.1 2016-01-23T13:58:13Z 173.7 2016-01-23T13:58:14Z 174.6 2016-01-23T13:58:15Z 176.4 2016-01-23T13:58:16Z 178.6 2016-01-23T13:58:17Z 180 2016-01-23T13:58:18Z 184.5 2016-01-23T13:58:19Z 177.5 2016-01-23T13:58:20Z 179.4 2016-01-23T13:58:21Z 180 2016-01-23T13:58:22Z 182.8 2016-01-23T13:58:23Z 180.8 2016-01-23T13:58:24Z 180.8 2016-01-23T13:58:25Z 180.1 2016-01-23T13:58:26Z 179.7 2016-01-23T13:58:27Z 180.4 2016-01-23T13:58:28Z 180.2 2016-01-23T13:58:29Z 179.4 2016-01-23T13:58:30Z 179.5 2016-01-23T13:58:31Z 179.3 2016-01-23T13:58:32Z 177.7 2016-01-23T13:58:33Z 176.1 2016-01-23T13:58:34Z 175.6 2016-01-23T13:58:35Z 175.2 2016-01-23T13:58:36Z 175.2 2016-01-23T13:58:37Z 176 2016-01-23T13:58:38Z 178.2 2016-01-23T13:58:39Z 180.2 2016-01-23T13:58:40Z 179.1 2016-01-23T13:58:41Z 176.9 2016-01-23T13:58:42Z 174.6 2016-01-23T13:58:43Z 174.9 2016-01-23T13:58:44Z 175.3 2016-01-23T13:58:45Z 175.1 2016-01-23T13:58:46Z 173.8 2016-01-23T13:58:47Z 173.4 2016-01-23T13:58:48Z 173.3 2016-01-23T13:58:49Z 173.2 2016-01-23T13:58:50Z 173 2016-01-23T13:58:51Z 173.2 2016-01-23T13:58:52Z 172.4 2016-01-23T13:58:53Z 172.4 2016-01-23T13:58:54Z 172.7 2016-01-23T13:58:55Z 172.2 2016-01-23T13:58:56Z 171.2 2016-01-23T13:58:57Z 172.3 2016-01-23T13:58:58Z 172.2 2016-01-23T13:58:59Z 171.4 2016-01-23T13:59:00Z 171 2016-01-23T13:59:01Z 172.2 2016-01-23T13:59:02Z 176.3 2016-01-23T13:59:03Z 181.7 2016-01-23T13:59:04Z 185.6 2016-01-23T13:59:05Z 192.3 2016-01-23T13:59:06Z 180.3 2016-01-23T13:59:07Z 178 2016-01-23T13:59:08Z 179.3 2016-01-23T13:59:09Z 178.7 2016-01-23T13:59:10Z 179.7 2016-01-23T13:59:11Z 179.4 2016-01-23T13:59:12Z 180.4 2016-01-23T13:59:13Z 182.4 2016-01-23T13:59:14Z 178.1 2016-01-23T13:59:15Z 177.5 2016-01-23T13:59:16Z 181.3 2016-01-23T13:59:17Z 191.2 2016-01-23T13:59:18Z 196.6 2016-01-23T13:59:19Z 195.7 2016-01-23T13:59:20Z 190.8 2016-01-23T13:59:21Z 187.1 2016-01-23T13:59:22Z 179.9 2016-01-23T13:59:23Z 173.5 2016-01-23T13:59:24Z 171.8 2016-01-23T13:59:25Z 170.1 2016-01-23T13:59:26Z 170 2016-01-23T13:59:27Z 170.4 2016-01-23T13:59:28Z 171.6 2016-01-23T13:59:29Z 171.6 2016-01-23T13:59:30Z 172.4 2016-01-23T13:59:31Z 173.2 2016-01-23T13:59:32Z 177.9 2016-01-23T13:59:33Z 175.3 2016-01-23T13:59:34Z 175.5 2016-01-23T13:59:35Z 176.5 2016-01-23T13:59:36Z 173.6 2016-01-23T13:59:37Z 174.6 2016-01-23T13:59:38Z 173.9 2016-01-23T13:59:39Z 172.6 2016-01-23T13:59:40Z 172.4 2016-01-23T13:59:41Z 174 2016-01-23T13:59:42Z 173.2 2016-01-23T13:59:43Z 173 2016-01-23T13:59:44Z 172.6 2016-01-23T13:59:45Z 172.7 2016-01-23T13:59:46Z 173.1 2016-01-23T13:59:47Z 173.1 2016-01-23T13:59:48Z 173.6 2016-01-23T13:59:49Z 179.4 2016-01-23T13:59:50Z 181.8 2016-01-23T13:59:51Z 174.4 2016-01-23T13:59:52Z 177.3 2016-01-23T13:59:53Z 174.7 2016-01-23T13:59:54Z 174.3 2016-01-23T13:59:55Z 179.2 2016-01-23T13:59:56Z 177.3 2016-01-23T13:59:57Z 173.9 2016-01-23T13:59:58Z 171.4 2016-01-23T13:59:59Z 171.5 2016-01-23T14:00:00Z 170.9 2016-01-23T14:00:01Z 174.6 2016-01-23T14:00:02Z 179.4 2016-01-23T14:00:03Z 180.7 2016-01-23T14:00:04Z 178.9 2016-01-23T14:00:05Z 178.5 2016-01-23T14:00:06Z 180.2 2016-01-23T14:00:07Z 180.7 2016-01-23T14:00:08Z 178.2 2016-01-23T14:00:09Z 176.8 2016-01-23T14:00:10Z 175.5 2016-01-23T14:00:11Z 172.4 2016-01-23T14:00:12Z 170.7 2016-01-23T14:00:13Z 170.3 2016-01-23T14:00:14Z 171 2016-01-23T14:00:15Z 170.7 2016-01-23T14:00:16Z 170.6 2016-01-23T14:00:17Z 170.6 2016-01-23T14:00:18Z 171.9 2016-01-23T14:00:19Z 171.8 2016-01-23T14:00:20Z 171.2 2016-01-23T14:00:21Z 170.7 2016-01-23T14:00:22Z 171.2 2016-01-23T14:00:23Z 171.5 2016-01-23T14:00:24Z 171.2 2016-01-23T14:00:25Z 171.2 2016-01-23T14:00:26Z 171.7 2016-01-23T14:00:27Z 172.4 2016-01-23T14:00:28Z 173.8 2016-01-23T14:00:29Z 172.9 2016-01-23T14:00:30Z 171.9 2016-01-23T14:00:31Z 171.9 2016-01-23T14:00:32Z 171.1 2016-01-23T14:00:33Z 171.4 2016-01-23T14:00:34Z 170.4 2016-01-23T14:00:35Z 170.3 2016-01-23T14:00:36Z 170.2 2016-01-23T14:00:37Z 171 2016-01-23T14:00:38Z 170 2016-01-23T14:00:39Z 169.8 2016-01-23T14:00:40Z 168.9 2016-01-23T14:00:41Z 168.2 2016-01-23T14:00:42Z 169.3 2016-01-23T14:00:43Z 170 2016-01-23T14:00:44Z 171.5 2016-01-23T14:00:45Z 171 2016-01-23T14:00:46Z 170 2016-01-23T14:00:47Z 169.3 2016-01-23T14:00:48Z 168.3 2016-01-23T14:00:49Z 167.7 2016-01-23T14:00:50Z 167.1 2016-01-23T14:00:51Z 167 2016-01-23T14:00:52Z 167 2016-01-23T14:00:53Z 167 2016-01-23T14:00:54Z 167 2016-01-23T14:00:55Z 167 2016-01-23T14:00:56Z 166.8 2016-01-23T14:00:57Z 166.9 2016-01-23T14:00:58Z 165.6 2016-01-23T14:00:59Z 165.4 2016-01-23T14:01:00Z 165.9 2016-01-23T14:01:01Z 165.8 2016-01-23T14:01:02Z 166 2016-01-23T14:01:03Z 165.7 2016-01-23T14:01:04Z 165.7 2016-01-23T14:01:05Z 166 2016-01-23T14:01:06Z 165.8 2016-01-23T14:01:07Z 166 2016-01-23T14:01:08Z 165.5 2016-01-23T14:01:09Z 165.7 2016-01-23T14:01:10Z 165.9 2016-01-23T14:01:11Z 165 2016-01-23T14:01:12Z 164.7 2016-01-23T14:01:13Z 164.6 2016-01-23T14:01:14Z 164.7 2016-01-23T14:01:15Z 164.5 2016-01-23T14:01:16Z 164.9 2016-01-23T14:01:17Z 165.5 2016-01-23T14:01:18Z 166 2016-01-23T14:01:19Z 166 2016-01-23T14:01:20Z 166 2016-01-23T14:01:21Z 166 2016-01-23T14:01:22Z 165.8 2016-01-23T14:01:23Z 165.4 2016-01-23T14:01:24Z 166 2016-01-23T14:01:25Z 165.5 2016-01-23T14:01:26Z 165.6 2016-01-23T14:01:27Z 165.7 2016-01-23T14:01:28Z 165.1 2016-01-23T14:01:29Z 165 2016-01-23T14:01:30Z 165 2016-01-23T14:01:31Z 165 2016-01-23T14:01:32Z 165 2016-01-23T14:01:33Z 165 2016-01-23T14:01:34Z 164.9 2016-01-23T14:01:35Z 164.9 2016-01-23T14:01:36Z 164.7 2016-01-23T14:01:37Z 164.5 2016-01-23T14:01:38Z 164.6 2016-01-23T14:01:39Z 164.7 2016-01-23T14:01:40Z 164.5 2016-01-23T14:01:41Z 164.9 2016-01-23T14:01:42Z 164.5 2016-01-23T14:01:43Z 164.8 2016-01-23T14:01:44Z 164.8 2016-01-23T14:01:45Z 164.6 2016-01-23T14:01:46Z 164.7 2016-01-23T14:01:47Z 164.7 2016-01-23T14:01:48Z 164.8 2016-01-23T14:01:49Z 164.8 2016-01-23T14:01:50Z 164.7 2016-01-23T14:01:51Z 164.4 2016-01-23T14:01:52Z 164.1 2016-01-23T14:01:53Z 163.9 2016-01-23T14:01:54Z 163.4 2016-01-23T14:01:55Z 162.9 2016-01-23T14:01:56Z 162.8 2016-01-23T14:01:57Z 162.7 2016-01-23T14:01:58Z 161.7 2016-01-23T14:01:59Z 160.3 2016-01-23T14:02:00Z 160.7 2016-01-23T14:02:01Z 161.3 2016-01-23T14:02:02Z 161.8 2016-01-23T14:02:03Z 162.1 2016-01-23T14:02:04Z 162.3 2016-01-23T14:02:05Z 162.1 2016-01-23T14:02:06Z 161.6 2016-01-23T14:02:07Z 161.1 2016-01-23T14:02:08Z 161.1 2016-01-23T14:02:09Z 160.9 2016-01-23T14:02:10Z 161 2016-01-23T14:02:11Z 161.1 2016-01-23T14:02:12Z 161.1 2016-01-23T14:02:13Z 161.1 2016-01-23T14:02:14Z 161.1 2016-01-23T14:02:15Z 161.1 2016-01-23T14:02:16Z 160.9 2016-01-23T14:02:17Z 160.3 2016-01-23T14:02:18Z 159.8 2016-01-23T14:02:19Z 159.2 2016-01-23T14:02:20Z 158.6 2016-01-23T14:02:21Z 158.2 2016-01-23T14:02:22Z 157.9 2016-01-23T14:02:23Z 157.8 2016-01-23T14:02:24Z 157.9 2016-01-23T14:02:25Z 158.2 2016-01-23T14:02:26Z 159.1 2016-01-23T14:02:27Z 160.1 2016-01-23T14:02:28Z 160.9 2016-01-23T14:02:29Z 161.6 2016-01-23T14:02:30Z 162.3 2016-01-23T14:02:31Z 163.5 2016-01-23T14:02:32Z 164.6 2016-01-23T14:02:33Z 165.1 2016-01-23T14:02:34Z 165.1 2016-01-23T14:02:35Z 164.6 2016-01-23T14:02:36Z 163.6 2016-01-23T14:02:37Z 162.4 2016-01-23T14:02:38Z 162.3 2016-01-23T14:02:39Z 162.2 2016-01-23T14:02:40Z 162 2016-01-23T14:02:41Z 161.8 2016-01-23T14:02:42Z 161.8 2016-01-23T14:02:43Z 161.8 2016-01-23T14:02:44Z 162 2016-01-23T14:02:45Z 162 2016-01-23T14:02:46Z 162 2016-01-23T14:02:47Z 161.8 2016-01-23T14:02:48Z 161.6 2016-01-23T14:02:49Z 161.4 2016-01-23T14:02:50Z 161.2 2016-01-23T14:02:51Z 161.1 2016-01-23T14:02:52Z 161.3 2016-01-23T14:02:53Z 161.5 2016-01-23T14:02:54Z 161.8 2016-01-23T14:02:55Z 162 2016-01-23T14:02:56Z 162 2016-01-23T14:02:57Z 162 2016-01-23T14:02:58Z 161.9 2016-01-23T14:02:59Z 161.9 2016-01-23T14:03:00Z 161.9 2016-01-23T14:03:01Z 162 2016-01-23T14:03:02Z 161.7 2016-01-23T14:03:03Z 161.5 2016-01-23T14:03:04Z 160.9 2016-01-23T14:03:05Z 160.4 2016-01-23T14:03:06Z 159 2016-01-23T14:03:07Z 158.2 2016-01-23T14:03:08Z 158.2 2016-01-23T14:03:09Z 158.3 2016-01-23T14:03:10Z 158.4 2016-01-23T14:03:11Z 158.4 2016-01-23T14:03:12Z 158.3 2016-01-23T14:03:13Z 158.3 2016-01-23T14:03:14Z 158.2 2016-01-23T14:03:15Z 158.3 2016-01-23T14:03:16Z 158.3 2016-01-23T14:03:17Z 158.3 2016-01-23T14:03:18Z 158.2 2016-01-23T14:03:19Z 158.2 2016-01-23T14:03:20Z 158.6 2016-01-23T14:03:21Z 159 2016-01-23T14:03:22Z 159 2016-01-23T14:03:23Z 159 2016-01-23T14:03:24Z 159 2016-01-23T14:03:25Z 158.8 2016-01-23T14:03:26Z 158.8 2016-01-23T14:03:27Z 159 2016-01-23T14:03:28Z 159 2016-01-23T14:03:29Z 159 2016-01-23T14:03:30Z 159.1 2016-01-23T14:03:31Z 159.1 2016-01-23T14:03:32Z 158.8 2016-01-23T14:03:33Z 158.6 2016-01-23T14:03:34Z 158.6 2016-01-23T14:03:35Z 158.8 2016-01-23T14:03:36Z 158.9 2016-01-23T14:03:37Z 158.9 2016-01-23T14:03:38Z 158.6 2016-01-23T14:03:39Z 159 2016-01-23T14:03:40Z 159.1 2016-01-23T14:03:41Z 159.1 2016-01-23T14:03:42Z 159.1 2016-01-23T14:03:43Z 159 2016-01-23T14:03:44Z 159.4 2016-01-23T14:03:45Z 159.2 2016-01-23T14:03:46Z 159 2016-01-23T14:03:47Z 158.6 2016-01-23T14:03:48Z 158.8 2016-01-23T14:03:49Z 159 2016-01-23T14:03:50Z 158.2 2016-01-23T14:03:51Z 158 2016-01-23T14:03:52Z 158 2016-01-23T14:03:53Z 158.6 2016-01-23T14:03:54Z 158.2 2016-01-23T14:03:55Z 158.6 2016-01-23T14:03:56Z 158.2 2016-01-23T14:03:57Z 158.9 2016-01-23T14:03:58Z 160 2016-01-23T14:03:59Z 161.6 2016-01-23T14:04:00Z 163.2 2016-01-23T14:04:01Z 165.5 2016-01-23T14:04:02Z 165.7 2016-01-23T14:04:03Z 165.8 2016-01-23T14:04:04Z 166.7 2016-01-23T14:04:05Z 167.7 2016-01-23T14:04:06Z 168.8 2016-01-23T14:04:07Z 171.5 2016-01-23T14:04:08Z 170.7 2016-01-23T14:04:09Z 169.4 2016-01-23T14:04:10Z 169.2 2016-01-23T14:04:11Z 172.5 2016-01-23T14:04:12Z 176.4 2016-01-23T14:04:13Z 178.2 2016-01-23T14:04:14Z 178.1 2016-01-23T14:04:15Z 177.1 2016-01-23T14:04:16Z 176.4 2016-01-23T14:04:17Z 176.9 2016-01-23T14:04:18Z 177.8 2016-01-23T14:04:19Z 178.1 2016-01-23T14:04:20Z 177.3 2016-01-23T14:04:21Z 177 2016-01-23T14:04:22Z 176.1 2016-01-23T14:04:23Z 174.8 2016-01-23T14:04:24Z 172 2016-01-23T14:04:25Z 171.5 2016-01-23T14:04:26Z 169.9 2016-01-23T14:04:27Z 167.8 2016-01-23T14:04:28Z 165.2 2016-01-23T14:04:29Z 163 2016-01-23T14:04:30Z 163.2 2016-01-23T14:04:31Z 161.8 2016-01-23T14:04:32Z 161.4 2016-01-23T14:04:33Z 162.5 2016-01-23T14:04:34Z 164 2016-01-23T14:04:35Z 165.6 2016-01-23T14:04:36Z 166.3 2016-01-23T14:04:37Z 168.2 2016-01-23T14:04:38Z 169.1 2016-01-23T14:04:39Z 169.3 2016-01-23T14:04:40Z 168.9 2016-01-23T14:04:41Z 169 2016-01-23T14:04:42Z 169.1 2016-01-23T14:04:43Z 166.8 2016-01-23T14:04:44Z 163.3 2016-01-23T14:04:45Z 160 2016-01-23T14:04:46Z 158 2016-01-23T14:04:47Z 157.9 2016-01-23T14:04:48Z 157.7 2016-01-23T14:04:49Z 156.8 2016-01-23T14:04:50Z 158.2 2016-01-23T14:04:51Z 158.2 2016-01-23T14:04:52Z 161.1 2016-01-23T14:04:53Z 162.1 2016-01-23T14:04:54Z 162.6 2016-01-23T14:04:55Z 163.7 2016-01-23T14:04:56Z 162.7 2016-01-23T14:04:57Z 162.6 2016-01-23T14:04:58Z 162.4 2016-01-23T14:04:59Z 162.2 2016-01-23T14:05:00Z 162.9 2016-01-23T14:05:01Z 163.5 2016-01-23T14:05:02Z 163.4 2016-01-23T14:05:03Z 164.1 2016-01-23T14:05:04Z 163.8 2016-01-23T14:05:05Z 161.7 2016-01-23T14:05:06Z 160.2 2016-01-23T14:05:07Z 161.4 2016-01-23T14:05:08Z 161.2 2016-01-23T14:05:09Z 161.1 2016-01-23T14:05:10Z 161.5 2016-01-23T14:05:11Z 161.6 2016-01-23T14:05:12Z 161.9 2016-01-23T14:05:13Z 160.9 2016-01-23T14:05:14Z 159.9 2016-01-23T14:05:15Z 159.1 2016-01-23T14:05:16Z 160.6 2016-01-23T14:05:17Z 160.9 2016-01-23T14:05:18Z 159.2 2016-01-23T14:05:19Z 159.6 2016-01-23T14:05:20Z 160 2016-01-23T14:05:21Z 161.5 2016-01-23T14:05:22Z 160.5 2016-01-23T14:05:23Z 159.9 2016-01-23T14:05:24Z 158.8 2016-01-23T14:05:25Z 160.5 2016-01-23T14:05:26Z 161 2016-01-23T14:05:27Z 160.7 2016-01-23T14:05:28Z 161.2 2016-01-23T14:05:29Z 159.9 2016-01-23T14:05:30Z 158.2 2016-01-23T14:05:31Z 159 2016-01-23T14:05:32Z 159 2016-01-23T14:05:33Z 157.8 2016-01-23T14:05:34Z 157.8 2016-01-23T14:05:35Z 158.6 2016-01-23T14:05:36Z 159.2 2016-01-23T14:05:37Z 159.5 2016-01-23T14:05:38Z 158.9 2016-01-23T14:05:39Z 157.5 2016-01-23T14:05:40Z 156 2016-01-23T14:05:41Z 156.7 2016-01-23T14:05:42Z 157.3 2016-01-23T14:05:43Z 155.5 2016-01-23T14:05:44Z 156.8 2016-01-23T14:05:45Z 156.1 2016-01-23T14:05:46Z 154.9 2016-01-23T14:05:47Z 154.7 2016-01-23T14:05:48Z 154.8 2016-01-23T14:05:49Z 154.4 2016-01-23T14:05:50Z 153.7 2016-01-23T14:05:51Z 153.1 2016-01-23T14:05:52Z 152.5 2016-01-23T14:05:53Z 152.4 2016-01-23T14:05:54Z 152.3 2016-01-23T14:05:55Z 151.8 2016-01-23T14:05:56Z 151.2 2016-01-23T14:05:57Z 151.1 2016-01-23T14:05:58Z 150.4 2016-01-23T14:05:59Z 150.1 2016-01-23T14:06:00Z 150.2 2016-01-23T14:06:01Z 150.4 2016-01-23T14:06:02Z 150.3 2016-01-23T14:06:03Z 150 2016-01-23T14:06:04Z 150.1 2016-01-23T14:06:05Z 149.4 2016-01-23T14:06:06Z 149.3 2016-01-23T14:06:07Z 149.1 2016-01-23T14:06:08Z 149.1 2016-01-23T14:06:09Z 149.1 2016-01-23T14:06:10Z 148.9 2016-01-23T14:06:11Z 148.9 2016-01-23T14:06:12Z 149 2016-01-23T14:06:13Z 149 2016-01-23T14:06:14Z 149 2016-01-23T14:06:15Z 149 2016-01-23T14:06:16Z 149 2016-01-23T14:06:17Z 149 2016-01-23T14:06:18Z 149 2016-01-23T14:06:19Z 149 2016-01-23T14:06:20Z 149 2016-01-23T14:06:21Z 149 2016-01-23T14:06:22Z 149 2016-01-23T14:06:23Z 149 2016-01-23T14:06:24Z 149 2016-01-23T14:06:25Z 149 2016-01-23T14:06:26Z 149 2016-01-23T14:06:27Z 148.9 2016-01-23T14:06:28Z 148.6 2016-01-23T14:06:29Z 148.3 2016-01-23T14:06:30Z 147.9 2016-01-23T14:06:31Z 147.4 2016-01-23T14:06:32Z 147 2016-01-23T14:06:33Z 147 2016-01-23T14:06:34Z 146.8 2016-01-23T14:06:35Z 147 2016-01-23T14:06:36Z 147 2016-01-23T14:06:37Z 146.9 2016-01-23T14:06:38Z 147.2 2016-01-23T14:06:39Z 147.6 2016-01-23T14:06:40Z 147.8 2016-01-23T14:06:41Z 148.4 2016-01-23T14:06:42Z 148.5 2016-01-23T14:06:43Z 147.7 2016-01-23T14:06:44Z 147.1 2016-01-23T14:06:45Z 146.7 2016-01-23T14:06:46Z 144.9 2016-01-23T14:06:47Z 143.9 2016-01-23T14:06:48Z 145.8 2016-01-23T14:06:49Z 147.5 2016-01-23T14:06:50Z 149 2016-01-23T14:06:51Z 150.6 2016-01-23T14:06:52Z 151.7 2016-01-23T14:06:53Z 152.2 2016-01-23T14:06:54Z 152.9 2016-01-23T14:06:55Z 153.7 2016-01-23T14:06:56Z 155.4 2016-01-23T14:06:57Z 159 2016-01-23T14:06:58Z 162.4 2016-01-23T14:06:59Z 164.7 2016-01-23T14:07:00Z 163.8 2016-01-23T14:07:01Z 161.9 2016-01-23T14:07:02Z 160.1 2016-01-23T14:07:03Z 159.2 2016-01-23T14:07:04Z 157.3 2016-01-23T14:07:05Z 155.3 2016-01-23T14:07:06Z 151.7 2016-01-23T14:07:07Z 151.2 2016-01-23T14:07:08Z 151 2016-01-23T14:07:09Z 150.7 2016-01-23T14:07:10Z 150.6 2016-01-23T14:07:11Z 149.9 2016-01-23T14:07:12Z 149.8 2016-01-23T14:07:13Z 149.6 2016-01-23T14:07:14Z 149.7 2016-01-23T14:07:15Z 150.1 2016-01-23T14:07:16Z 150.2 2016-01-23T14:07:17Z 150.6 2016-01-23T14:07:18Z 150.8 2016-01-23T14:07:19Z 150.4 2016-01-23T14:07:20Z 150 2016-01-23T14:07:21Z 148.9 2016-01-23T14:07:22Z 148.6 2016-01-23T14:07:23Z 148.5 2016-01-23T14:07:24Z 148.1 2016-01-23T14:07:25Z 147.3 2016-01-23T14:07:26Z 148 2016-01-23T14:07:27Z 147.7 2016-01-23T14:07:28Z 147.9 2016-01-23T14:07:29Z 148 2016-01-23T14:07:30Z 147.6 2016-01-23T14:07:31Z 147 2016-01-23T14:07:32Z 146.3 2016-01-23T14:07:33Z 146.1 2016-01-23T14:07:34Z 146.2 2016-01-23T14:07:35Z 145.9 2016-01-23T14:07:36Z 146.2 2016-01-23T14:07:37Z 146.4 2016-01-23T14:07:38Z 146.3 2016-01-23T14:07:39Z 146.2 2016-01-23T14:07:40Z 145.9 2016-01-23T14:07:41Z 145.7 2016-01-23T14:07:42Z 145.5 2016-01-23T14:07:43Z 145.4 2016-01-23T14:07:44Z 145.7 2016-01-23T14:07:45Z 145.8 2016-01-23T14:07:46Z 145.7 2016-01-23T14:07:47Z 145.8 2016-01-23T14:07:48Z 145.9 2016-01-23T14:07:49Z 146.1 2016-01-23T14:07:50Z 146.2 2016-01-23T14:07:51Z 145.9 2016-01-23T14:07:52Z 145.8 2016-01-23T14:07:53Z 146 2016-01-23T14:07:54Z 146.1 2016-01-23T14:07:55Z 146 2016-01-23T14:07:56Z 145.9 2016-01-23T14:07:57Z 145.6 2016-01-23T14:07:58Z 145.5 2016-01-23T14:07:59Z 145.2 2016-01-23T14:08:00Z 145 2016-01-23T14:08:01Z 144.8 2016-01-23T14:08:02Z 145 2016-01-23T14:08:03Z 144.9 2016-01-23T14:08:04Z 144.1 2016-01-23T14:08:05Z 143.4 2016-01-23T14:08:06Z 143 2016-01-23T14:08:07Z 142.3 2016-01-23T14:08:08Z 142 2016-01-23T14:08:09Z 141.3 2016-01-23T14:08:10Z 141 2016-01-23T14:08:11Z 141 2016-01-23T14:08:12Z 140.6 2016-01-23T14:08:13Z 140 2016-01-23T14:08:14Z 140 2016-01-23T14:08:15Z 139.9 2016-01-23T14:08:16Z 140 2016-01-23T14:08:17Z 139.9 2016-01-23T14:08:18Z 139 2016-01-23T14:08:19Z 139 2016-01-23T14:08:20Z 139 2016-01-23T14:08:21Z 138.9 2016-01-23T14:08:22Z 138.7 2016-01-23T14:08:23Z 138.4 2016-01-23T14:08:24Z 138.2 2016-01-23T14:08:25Z 137.5 2016-01-23T14:08:26Z 137.5 2016-01-23T14:08:27Z 138 2016-01-23T14:08:28Z 137.5 2016-01-23T14:08:29Z 137.6 2016-01-23T14:08:30Z 138 2016-01-23T14:08:31Z 137.9 2016-01-23T14:08:32Z 138 2016-01-23T14:08:33Z 138 2016-01-23T14:08:34Z 138 2016-01-23T14:08:35Z 138 2016-01-23T14:08:36Z 138 2016-01-23T14:08:37Z 138 2016-01-23T14:08:38Z 138 2016-01-23T14:08:39Z 138 2016-01-23T14:08:40Z 138 2016-01-23T14:08:41Z 138 2016-01-23T14:08:42Z 138 2016-01-23T14:08:43Z 138 2016-01-23T14:08:44Z 138 2016-01-23T14:08:45Z 138 2016-01-23T14:08:46Z 138 2016-01-23T14:08:47Z 137.9 2016-01-23T14:08:48Z 137.3 2016-01-23T14:08:49Z 137 2016-01-23T14:08:50Z 137 2016-01-23T14:08:51Z 137 2016-01-23T14:08:52Z 137.7 2016-01-23T14:08:53Z 138 2016-01-23T14:08:54Z 139 2016-01-23T14:08:55Z 139.1 2016-01-23T14:08:56Z 139.2 2016-01-23T14:08:57Z 139.3 2016-01-23T14:08:58Z 139.4 2016-01-23T14:08:59Z 140.2 2016-01-23T14:09:00Z 140.5 2016-01-23T14:09:01Z 140.4 2016-01-23T14:09:02Z 139.4 2016-01-23T14:09:03Z 138.8 2016-01-23T14:09:04Z 139.2 2016-01-23T14:09:05Z 139.8 2016-01-23T14:09:06Z 140 2016-01-23T14:09:07Z 140.5 2016-01-23T14:09:08Z 140.4 2016-01-23T14:09:09Z 140.5 2016-01-23T14:09:10Z 141.2 2016-01-23T14:09:11Z 141.1 2016-01-23T14:09:12Z 140.4 2016-01-23T14:09:13Z 140.6 2016-01-23T14:09:14Z 140.4 2016-01-23T14:09:15Z 139.5 2016-01-23T14:09:16Z 138.8 2016-01-23T14:09:17Z 138.3 2016-01-23T14:09:18Z 139 2016-01-23T14:09:19Z 138.9 2016-01-23T14:09:20Z 139 2016-01-23T14:09:21Z 139.5 2016-01-23T14:09:22Z 140.7 2016-01-23T14:09:23Z 141.1 2016-01-23T14:09:24Z 141.9 2016-01-23T14:09:25Z 142.5 2016-01-23T14:09:26Z 142.6 2016-01-23T14:09:27Z 142.4 2016-01-23T14:09:28Z 142.4 2016-01-23T14:09:29Z 142.3 2016-01-23T14:09:30Z 141.5 2016-01-23T14:09:31Z 141.1 2016-01-23T14:09:32Z 141 2016-01-23T14:09:33Z 141.7 2016-01-23T14:09:34Z 140.9 2016-01-23T14:09:35Z 140 2016-01-23T14:09:36Z 140.8 2016-01-23T14:09:37Z 140.5 2016-01-23T14:09:38Z 139.7 2016-01-23T14:09:39Z 138.1 2016-01-23T14:09:40Z 136.9 2016-01-23T14:09:41Z 136.5 2016-01-23T14:09:42Z 136.3 2016-01-23T14:09:43Z 136.2 2016-01-23T14:09:44Z 136.4 2016-01-23T14:09:45Z 136.3 2016-01-23T14:09:46Z 135.9 2016-01-23T14:09:47Z 135.8 2016-01-23T14:09:48Z 135.6 2016-01-23T14:09:49Z 135.8 2016-01-23T14:09:50Z 136.4 2016-01-23T14:09:51Z 136.8 2016-01-23T14:09:52Z 136.5 2016-01-23T14:09:53Z 136.6 2016-01-23T14:09:54Z 136.8 2016-01-23T14:09:55Z 137 2016-01-23T14:09:56Z 137 2016-01-23T14:09:57Z 137 2016-01-23T14:09:58Z 137 2016-01-23T14:09:59Z 137.4 2016-01-23T14:10:00Z 138 2016-01-23T14:10:01Z 139.6 2016-01-23T14:10:02Z 142.3 2016-01-23T14:10:03Z 143.6 2016-01-23T14:10:04Z 143.5 2016-01-23T14:10:05Z 141.5 2016-01-23T14:10:06Z 139.6 2016-01-23T14:10:07Z 139.2 2016-01-23T14:10:08Z 139.1 2016-01-23T14:10:09Z 139.3 2016-01-23T14:10:10Z 139.4 2016-01-23T14:10:11Z 138.5 2016-01-23T14:10:12Z 137.9 2016-01-23T14:10:13Z 137.3 2016-01-23T14:10:14Z 137.8 2016-01-23T14:10:15Z 140.9 2016-01-23T14:10:16Z 140.7 2016-01-23T14:10:17Z 141.2 2016-01-23T14:10:18Z 139.6 2016-01-23T14:10:19Z 137.1 2016-01-23T14:10:20Z 135.7 2016-01-23T14:10:21Z 135.4 2016-01-23T14:10:22Z 137.7 2016-01-23T14:10:23Z 136.9 2016-01-23T14:10:24Z 136.9 2016-01-23T14:10:25Z 137.9 2016-01-23T14:10:26Z 140.2 2016-01-23T14:10:27Z 141.2 2016-01-23T14:10:28Z 141.4 2016-01-23T14:10:29Z 141.9 2016-01-23T14:10:30Z 142.3 2016-01-23T14:10:31Z 142.7 2016-01-23T14:10:32Z 143.8 2016-01-23T14:10:33Z 144.8 2016-01-23T14:10:34Z 146.2 2016-01-23T14:10:35Z 147.1 2016-01-23T14:10:36Z 145.7 2016-01-23T14:10:37Z 145 2016-01-23T14:10:38Z 144.9 2016-01-23T14:10:39Z 146.1 2016-01-23T14:10:40Z 147 2016-01-23T14:10:41Z 147.5 2016-01-23T14:10:42Z 148 2016-01-23T14:10:43Z 148.8 2016-01-23T14:10:44Z 149.6 2016-01-23T14:10:45Z 150 2016-01-23T14:10:46Z 150.9 2016-01-23T14:10:47Z 151.8 2016-01-23T14:10:48Z 152 2016-01-23T14:10:49Z 151.7 2016-01-23T14:10:50Z 151.1 2016-01-23T14:10:51Z 150.8 2016-01-23T14:10:52Z 151.1 2016-01-23T14:10:53Z 150.7 2016-01-23T14:10:54Z 150.3 2016-01-23T14:10:55Z 150.3 2016-01-23T14:10:56Z 149.8 2016-01-23T14:10:57Z 149.3 2016-01-23T14:10:58Z 148.9 2016-01-23T14:10:59Z 148.6 2016-01-23T14:11:00Z 148.9 2016-01-23T14:11:01Z 148.7 2016-01-23T14:11:02Z 148.5 2016-01-23T14:11:03Z 149.7 2016-01-23T14:11:04Z 150.6 2016-01-23T14:11:05Z 150.5 2016-01-23T14:11:06Z 151.5 2016-01-23T14:11:07Z 152.8 2016-01-23T14:11:08Z 153.4 2016-01-23T14:11:09Z 152.8 2016-01-23T14:11:10Z 152.9 2016-01-23T14:11:11Z 153.4 2016-01-23T14:11:12Z 153.1 2016-01-23T14:11:13Z 152.3 2016-01-23T14:11:14Z 152 2016-01-23T14:11:15Z 152.4 2016-01-23T14:11:16Z 152.2 2016-01-23T14:11:17Z 152.2 2016-01-23T14:11:18Z 153 2016-01-23T14:11:19Z 152.1 2016-01-23T14:11:20Z 152.7 2016-01-23T14:11:21Z 153.1 2016-01-23T14:11:22Z 153.4 2016-01-23T14:11:23Z 153.6 2016-01-23T14:11:24Z 154.1 2016-01-23T14:11:25Z 155.5 2016-01-23T14:11:26Z 156.5 2016-01-23T14:11:27Z 157.3 2016-01-23T14:11:28Z 157.7 2016-01-23T14:11:29Z 158 2016-01-23T14:11:30Z 158.3 2016-01-23T14:11:31Z 158.6 2016-01-23T14:11:32Z 158.7 2016-01-23T14:11:33Z 158.6 2016-01-23T14:11:34Z 158.2 2016-01-23T14:11:35Z 157.8 2016-01-23T14:11:36Z 157.5 2016-01-23T14:11:37Z 157.6 2016-01-23T14:11:38Z 157.6 2016-01-23T14:11:39Z 157.7 2016-01-23T14:11:40Z 157.5 2016-01-23T14:11:41Z 157.1 2016-01-23T14:11:42Z 156.8 2016-01-23T14:11:43Z 156.3 2016-01-23T14:11:44Z 155.9 2016-01-23T14:11:45Z 155.4 2016-01-23T14:11:46Z 155 2016-01-23T14:11:47Z 154.5 2016-01-23T14:11:48Z 153.9 2016-01-23T14:11:49Z 153.2 2016-01-23T14:11:50Z 152.6 2016-01-23T14:11:51Z 152.2 2016-01-23T14:11:52Z 151.8 2016-01-23T14:11:53Z 151.4 2016-01-23T14:11:54Z 151.1 2016-01-23T14:11:55Z 150.4 2016-01-23T14:11:56Z 149.4 2016-01-23T14:11:57Z 148.2 2016-01-23T14:11:58Z 147.7 2016-01-23T14:11:59Z 147.3 2016-01-23T14:12:00Z 146.5 2016-01-23T14:12:01Z 145.3 2016-01-23T14:12:02Z 144.1 2016-01-23T14:12:03Z 143.6 2016-01-23T14:12:04Z 143.3 2016-01-23T14:12:05Z 142.7 2016-01-23T14:12:06Z 142 2016-01-23T14:12:07Z 141.6 2016-01-23T14:12:08Z 141.1 2016-01-23T14:12:09Z 140.8 2016-01-23T14:12:10Z 140.5 2016-01-23T14:12:11Z 139.9 2016-01-23T14:12:12Z 139.3 2016-01-23T14:12:13Z 138.8 2016-01-23T14:12:14Z 138.4 2016-01-23T14:12:15Z 138 2016-01-23T14:12:16Z 137.5 2016-01-23T14:12:17Z 137 2016-01-23T14:12:18Z 136.5 2016-01-23T14:12:19Z 135.9 2016-01-23T14:12:20Z 135.4 2016-01-23T14:12:21Z 134.7 2016-01-23T14:12:22Z 134.1 2016-01-23T14:12:23Z 133.8 2016-01-23T14:12:24Z 133.6 2016-01-23T14:12:25Z 133.5 2016-01-23T14:12:26Z 133.3 2016-01-23T14:12:27Z 133.2 2016-01-23T14:12:28Z 133.1 2016-01-23T14:12:29Z 133 2016-01-23T14:12:30Z 132.9 2016-01-23T14:12:31Z 132.8 2016-01-23T14:12:32Z 132.7 2016-01-23T14:12:33Z 132.6 2016-01-23T14:12:34Z 132.5 2016-01-23T14:12:35Z 132.5 2016-01-23T14:12:36Z 132.7 2016-01-23T14:12:37Z 133 2016-01-23T14:12:38Z 133.2 2016-01-23T14:12:39Z 133.3 2016-01-23T14:12:40Z 133.2 2016-01-23T14:12:41Z 132.9 2016-01-23T14:12:42Z 132.7 2016-01-23T14:12:43Z 132.8 2016-01-23T14:12:45Z 132.9 2016-01-23T14:12:46Z 133 2016-01-23T14:12:47Z 133 2016-01-23T14:12:48Z 133 2016-01-23T14:12:49Z 133 2016-01-23T14:12:50Z 133 2016-01-23T14:12:51Z 133 2016-01-23T14:12:52Z 133.7 2016-01-23T14:12:53Z 134 2016-01-23T14:12:54Z 133.9 2016-01-23T14:12:55Z 133.6 2016-01-23T14:12:56Z 133.1 2016-01-23T14:12:57Z 132.7 2016-01-23T14:12:58Z 132.5 2016-01-23T14:12:59Z 131.9 2016-01-23T14:13:00Z 131 2016-01-23T14:13:02Z 130.9 2016-01-23T14:13:03Z 131.3 2016-01-23T14:13:04Z 131.1 2016-01-23T14:13:05Z 130.7 2016-01-23T14:13:06Z 129.4 2016-01-23T14:13:08Z 127.6 2016-01-23T14:13:10Z 126.8 2016-01-23T14:13:11Z 127.9 2016-01-23T14:13:12Z 130.2 2016-01-23T14:13:14Z 131.8 2016-01-23T14:13:15Z 131.8 2016-01-23T14:13:17Z 130.4 2016-01-23T14:13:18Z 131.5 2016-01-23T14:13:20Z 131.9 2016-01-23T14:13:21Z 134.2 2016-01-23T14:13:23Z 134.2 2016-01-23T14:13:24Z 134 2016-01-23T14:13:25Z 133.9 2016-01-23T14:13:26Z 134 2016-01-23T14:13:28Z 132.4 2016-01-23T14:13:29Z 133.6 2016-01-23T14:13:30Z 135.4 2016-01-23T14:13:31Z 135.1 2016-01-23T14:13:32Z 133.9 2016-01-23T14:13:33Z 134.9 2016-01-23T14:13:34Z 135.1 2016-01-23T14:13:35Z 133.5 2016-01-23T14:13:36Z 132.3 2016-01-23T14:13:37Z 130.6 2016-01-23T14:13:38Z 133.3 2016-01-23T14:13:39Z 134.3 2016-01-23T14:13:40Z 133.5 2016-01-23T14:13:41Z 134.2 2016-01-23T14:13:42Z 132.6 2016-01-23T14:13:43Z 132 2016-01-23T14:13:44Z 131.7 2016-01-23T14:13:45Z 132 2016-01-23T14:13:46Z 132.3 2016-01-23T14:13:47Z 132.8 2016-01-23T14:13:48Z 133.4 2016-01-23T14:13:49Z 134 2016-01-23T14:13:50Z 134.9 2016-01-23T14:13:51Z 135.8 2016-01-23T14:13:52Z 136.9 2016-01-23T14:13:53Z 137.9 2016-01-23T14:13:54Z 141.7 2016-01-23T14:13:55Z 146.5 2016-01-23T14:13:56Z 148.6 2016-01-23T14:13:57Z 150.6 2016-01-23T14:13:58Z 148.6 2016-01-23T14:13:59Z 148.6 2016-01-23T14:14:00Z 148.5 2016-01-23T14:14:01Z 149.8 2016-01-23T14:14:02Z 149.1 2016-01-23T14:14:03Z 148.4 2016-01-23T14:14:04Z 150.2 2016-01-23T14:14:05Z 150.5 2016-01-23T14:14:06Z 150.1 2016-01-23T14:14:07Z 151.1 2016-01-23T14:14:08Z 151.5 2016-01-23T14:14:09Z 153.1 2016-01-23T14:14:10Z 154.8 2016-01-23T14:14:11Z 154.6 2016-01-23T14:14:12Z 154.7 2016-01-23T14:14:13Z 155.1 2016-01-23T14:14:14Z 155.5 2016-01-23T14:14:15Z 157.1 2016-01-23T14:14:16Z 158.2 2016-01-23T14:14:17Z 158.5 2016-01-23T14:14:18Z 159.2 2016-01-23T14:14:19Z 159.7 2016-01-23T14:14:20Z 160 2016-01-23T14:14:21Z 160.8 2016-01-23T14:14:22Z 161.3 2016-01-23T14:14:23Z 161.6 2016-01-23T14:14:24Z 162.1 2016-01-23T14:14:25Z 163 2016-01-23T14:14:26Z 163.6 2016-01-23T14:14:27Z 163.4 2016-01-23T14:14:28Z 163 2016-01-23T14:14:29Z 163 2016-01-23T14:14:30Z 163 2016-01-23T14:14:31Z 163.2 2016-01-23T14:14:32Z 163.6 2016-01-23T14:14:33Z 164.1 2016-01-23T14:14:34Z 164.4 2016-01-23T14:14:35Z 164 2016-01-23T14:14:36Z 163.8 2016-01-23T14:14:37Z 163.2 2016-01-23T14:14:38Z 162.8 2016-01-23T14:14:39Z 162 2016-01-23T14:14:40Z 162.1 2016-01-23T14:14:41Z 161.8 2016-01-23T14:14:42Z 161.6 2016-01-23T14:14:43Z 161.6 2016-01-23T14:14:44Z 161.6 2016-01-23T14:14:45Z 161.6 2016-01-23T14:14:46Z 161.5 2016-01-23T14:14:47Z 161.6 2016-01-23T14:14:48Z 161.5 2016-01-23T14:14:49Z 161.8 2016-01-23T14:14:50Z 163 2016-01-23T14:14:51Z 162.8 2016-01-23T14:14:52Z 162.9 2016-01-23T14:14:53Z 162.9 2016-01-23T14:14:54Z 162.9 2016-01-23T14:14:55Z 162.4 2016-01-23T14:14:56Z 163.1 2016-01-23T14:14:57Z 163.7 2016-01-23T14:14:58Z 164.3 2016-01-23T14:14:59Z 165 2016-01-23T14:15:00Z 165 2016-01-23T14:15:01Z 165.2 2016-01-23T14:15:02Z 166 2016-01-23T14:15:03Z 166 2016-01-23T14:15:04Z 166 2016-01-23T14:15:05Z 165.6 2016-01-23T14:15:06Z 164.9 2016-01-23T14:15:07Z 164 2016-01-23T14:15:08Z 163.3 2016-01-23T14:15:09Z 163 2016-01-23T14:15:10Z 161.6 2016-01-23T14:15:11Z 160.1 2016-01-23T14:15:12Z 159.6 2016-01-23T14:15:13Z 158.8 2016-01-23T14:15:14Z 158.4 2016-01-23T14:15:15Z 158.5 2016-01-23T14:15:16Z 157.5 2016-01-23T14:15:17Z 159.4 2016-01-23T14:15:18Z 158.9 2016-01-23T14:15:19Z 159.8 2016-01-23T14:15:20Z 162 2016-01-23T14:15:21Z 162.5 2016-01-23T14:15:22Z 163.8 2016-01-23T14:15:23Z 163.9 2016-01-23T14:15:24Z 163.7 2016-01-23T14:15:25Z 164.5 2016-01-23T14:15:26Z 165 2016-01-23T14:15:27Z 165.1 2016-01-23T14:15:28Z 165.5 2016-01-23T14:15:29Z 164.8 2016-01-23T14:15:30Z 164.5 2016-01-23T14:15:31Z 163.1 2016-01-23T14:15:32Z 163.3 2016-01-23T14:15:33Z 165.1 2016-01-23T14:15:34Z 167.8 2016-01-23T14:15:35Z 168.5 2016-01-23T14:15:36Z 169.2 2016-01-23T14:15:37Z 169.2 2016-01-23T14:15:38Z 169.1 2016-01-23T14:15:39Z 169.3 2016-01-23T14:15:40Z 168.5 2016-01-23T14:15:41Z 169.2 2016-01-23T14:15:42Z 169.7 2016-01-23T14:15:43Z 172.4 2016-01-23T14:15:44Z 173.5 2016-01-23T14:15:45Z 172.7 2016-01-23T14:15:46Z 173.5 2016-01-23T14:15:47Z 173.8 2016-01-23T14:15:48Z 172.4 2016-01-23T14:15:49Z 171.9 2016-01-23T14:15:50Z 171.8 2016-01-23T14:15:51Z 169.2 2016-01-23T14:15:52Z 169.5 2016-01-23T14:15:53Z 169.7 2016-01-23T14:15:54Z 169.9 2016-01-23T14:15:55Z 170.7 2016-01-23T14:15:56Z 174 2016-01-23T14:15:57Z 175.9 2016-01-23T14:15:58Z 176.2 2016-01-23T14:15:59Z 175.3 2016-01-23T14:16:00Z 173.1 2016-01-23T14:16:01Z 173.7 2016-01-23T14:16:02Z 173.1 2016-01-23T14:16:03Z 172.7 2016-01-23T14:16:04Z 173.2 2016-01-23T14:16:05Z 172.6 2016-01-23T14:16:06Z 173.6 2016-01-23T14:16:07Z 173.9 2016-01-23T14:16:08Z 174.9 2016-01-23T14:16:09Z 175.1 2016-01-23T14:16:10Z 174.2 2016-01-23T14:16:11Z 174.9 2016-01-23T14:16:12Z 174.3 2016-01-23T14:16:13Z 175.2 2016-01-23T14:16:14Z 174.2 2016-01-23T14:16:15Z 173.4 2016-01-23T14:16:16Z 173.7 2016-01-23T14:16:17Z 173.7 2016-01-23T14:16:18Z 172.8 2016-01-23T14:16:19Z 171.8 2016-01-23T14:16:20Z 171.1 2016-01-23T14:16:21Z 171.3 2016-01-23T14:16:22Z 170.7 2016-01-23T14:16:23Z 170.4 2016-01-23T14:16:24Z 169.3 2016-01-23T14:16:25Z 168.4 2016-01-23T14:16:26Z 168.8 2016-01-23T14:16:27Z 169.1 2016-01-23T14:16:28Z 167.9 2016-01-23T14:16:29Z 168.5 2016-01-23T14:16:30Z 168.5 2016-01-23T14:16:31Z 168.8 2016-01-23T14:16:32Z 168.9 2016-01-23T14:16:33Z 168.1 2016-01-23T14:16:34Z 168.7 2016-01-23T14:16:35Z 168.9 2016-01-23T14:16:36Z 168.7 2016-01-23T14:16:37Z 169 2016-01-23T14:16:38Z 169.6 2016-01-23T14:16:39Z 169.3 2016-01-23T14:16:40Z 169.3 2016-01-23T14:16:41Z 169.7 2016-01-23T14:16:42Z 170.1 2016-01-23T14:16:43Z 171.7 2016-01-23T14:16:44Z 171 2016-01-23T14:16:45Z 169.2 2016-01-23T14:16:46Z 169.1 2016-01-23T14:16:47Z 172.1 2016-01-23T14:16:48Z 176.9 2016-01-23T14:16:49Z 175.5 2016-01-23T14:16:50Z 172.7 2016-01-23T14:16:51Z 170.8 2016-01-23T14:16:52Z 170.1 2016-01-23T14:16:53Z 169.7 2016-01-23T14:16:54Z 169.4 2016-01-23T14:16:55Z 168.4 2016-01-23T14:16:56Z 168.1 2016-01-23T14:16:57Z 169.8 2016-01-23T14:16:58Z 171.1 2016-01-23T14:16:59Z 170.2 2016-01-23T14:17:00Z 170.3 2016-01-23T14:17:01Z 169.7 2016-01-23T14:17:02Z 169 2016-01-23T14:17:03Z 170.7 2016-01-23T14:17:04Z 172.2 2016-01-23T14:17:05Z 172.8 2016-01-23T14:17:06Z 173 2016-01-23T14:17:07Z 172.4 2016-01-23T14:17:08Z 171.2 2016-01-23T14:17:09Z 170.1 2016-01-23T14:17:10Z 169.8 2016-01-23T14:17:11Z 170.4 2016-01-23T14:17:12Z 170.8 2016-01-23T14:17:13Z 171.4 2016-01-23T14:17:14Z 171.9 2016-01-23T14:17:15Z 171.9 2016-01-23T14:17:16Z 171.6 2016-01-23T14:17:17Z 172 2016-01-23T14:17:18Z 173.6 2016-01-23T14:17:19Z 174.6 2016-01-23T14:17:20Z 175.3 2016-01-23T14:17:21Z 175 2016-01-23T14:17:22Z 174.3 2016-01-23T14:17:23Z 173.6 2016-01-23T14:17:24Z 172.9 2016-01-23T14:17:25Z 172.7 2016-01-23T14:17:26Z 172.7 2016-01-23T14:17:27Z 173.4 2016-01-23T14:17:28Z 174 2016-01-23T14:17:29Z 173 2016-01-23T14:17:30Z 171.8 2016-01-23T14:17:31Z 171.4 2016-01-23T14:17:32Z 171 2016-01-23T14:17:33Z 170.8 2016-01-23T14:17:34Z 171.2 2016-01-23T14:17:35Z 171.3 2016-01-23T14:17:36Z 170.9 2016-01-23T14:17:37Z 169.9 2016-01-23T14:17:38Z 170.5 2016-01-23T14:17:39Z 171.1 2016-01-23T14:17:40Z 171.2 2016-01-23T14:17:41Z 171.1 2016-01-23T14:17:42Z 171 2016-01-23T14:17:43Z 171.1 2016-01-23T14:17:44Z 171.1 2016-01-23T14:17:45Z 171.1 2016-01-23T14:17:46Z 171.1 2016-01-23T14:17:47Z 171.1 2016-01-23T14:17:48Z 171.1 2016-01-23T14:17:49Z 171.1 2016-01-23T14:17:50Z 171 2016-01-23T14:17:51Z 171 2016-01-23T14:17:52Z 171 2016-01-23T14:17:53Z 171 2016-01-23T14:17:54Z 171 2016-01-23T14:17:55Z 171.1 2016-01-23T14:17:56Z 171.1 2016-01-23T14:17:57Z 171.1 2016-01-23T14:17:58Z 171.1 2016-01-23T14:17:59Z 171.2 2016-01-23T14:18:00Z 171.2 2016-01-23T14:18:01Z 171.3 2016-01-23T14:18:02Z 171.4 2016-01-23T14:18:03Z 171.5 2016-01-23T14:18:04Z 171.5 2016-01-23T14:18:05Z 171.6 2016-01-23T14:18:06Z 171.7 2016-01-23T14:18:07Z 171.7 2016-01-23T14:18:08Z 171.8 2016-01-23T14:18:09Z 171.7 2016-01-23T14:18:10Z 171.7 2016-01-23T14:18:11Z 171.7 2016-01-23T14:18:12Z 171.7 2016-01-23T14:18:13Z 171.8 2016-01-23T14:18:14Z 171.8 2016-01-23T14:18:15Z 171.8 2016-01-23T14:18:16Z 171.8 2016-01-23T14:18:17Z 171.8 2016-01-23T14:18:18Z 171.8 2016-01-23T14:18:19Z 171.8 2016-01-23T14:18:20Z 171.8 2016-01-23T14:18:21Z 171.8 2016-01-23T14:18:22Z 171.8 2016-01-23T14:18:23Z 171.7 2016-01-23T14:18:24Z 171.8 2016-01-23T14:18:25Z 171.8 2016-01-23T14:18:26Z 171.8 2016-01-23T14:18:27Z 171.8 2016-01-23T14:18:28Z 171.8 2016-01-23T14:18:29Z 171.8 2016-01-23T14:18:30Z 171.8 2016-01-23T14:18:31Z 171.8 2016-01-23T14:18:32Z 171.8 2016-01-23T14:18:33Z 171.8 2016-01-23T14:18:34Z 171.8 2016-01-23T14:18:35Z 171.8 2016-01-23T14:18:36Z 171.8 2016-01-23T14:18:37Z 171.8 2016-01-23T14:18:38Z 171.8 2016-01-23T14:18:39Z 171.8 2016-01-23T14:18:40Z 171.8 2016-01-23T14:18:41Z 171.8 2016-01-23T14:18:42Z 171.8 2016-01-23T14:18:43Z 171.8 2016-01-23T14:18:44Z 171.8 2016-01-23T14:18:45Z 171.8 2016-01-23T14:18:46Z 171.8 2016-01-23T14:18:47Z 171.8 2016-01-23T14:18:48Z 171.8 2016-01-23T14:18:49Z 171.8 2016-01-23T14:18:50Z 171.8 2016-01-23T14:18:51Z 171.8 2016-01-23T14:18:52Z 171.8 2016-01-23T14:18:53Z 171.8 2016-01-23T14:18:54Z 171.8 2016-01-23T14:29:51Z 171.8 2016-01-23T14:29:52Z 171.8 2016-01-23T14:29:53Z 171.8 2016-01-23T14:29:54Z 171.8 2016-01-23T14:29:55Z 171.8 2016-01-23T14:29:56Z 171.8 2016-01-23T14:29:57Z 171.8 2016-01-23T14:29:58Z 171.8 2016-01-23T14:29:59Z 171.8 2016-01-23T14:30:00Z 171.8 2016-01-23T14:30:01Z 171.8 2016-01-23T14:30:02Z 171.8 2016-01-23T14:30:03Z 171.8 2016-01-23T14:30:04Z 171.8 2016-01-23T14:30:05Z 171.8 2016-01-23T14:30:06Z 171.8 2016-01-23T14:30:07Z 171.8 2016-01-23T14:30:08Z 171.8 2016-01-23T14:30:09Z 171.8 2016-01-23T14:30:10Z 171.8 2016-01-23T14:30:11Z 171.8 2016-01-23T14:30:12Z 171.8 2016-01-23T14:30:13Z 171.8 2016-01-23T14:30:14Z 171.8 2016-01-23T14:30:15Z 171.8 2016-01-23T14:30:16Z 171.8 2016-01-23T14:30:17Z 171.8 2016-01-23T14:30:18Z 171.8 2016-01-23T14:30:19Z 171.8 2016-01-23T14:30:20Z 171.8 2016-01-23T14:30:21Z 171.8 2016-01-23T14:30:22Z 171.8 2016-01-23T14:30:23Z 171.8 2016-01-23T14:30:24Z 171.8 2016-01-23T14:30:25Z 171.8 2016-01-23T14:30:26Z 171.8 2016-01-23T14:30:27Z 171.8 2016-01-23T14:30:28Z 171.8 2016-01-23T14:30:29Z 171.8 2016-01-23T14:30:30Z 171.8 2016-01-23T14:30:31Z 171.8 2016-01-23T14:30:32Z 171.8 2016-01-23T14:30:33Z 171.8 2016-01-23T14:30:34Z 171.8 2016-01-23T14:30:35Z 171.8 2016-01-23T14:30:36Z 171.8 2016-01-23T14:30:37Z 171.8 2016-01-23T14:30:38Z 171.8 2016-01-23T14:30:39Z 171.8 2016-01-23T14:30:40Z 171.8 2016-01-23T14:30:41Z 171.8 2016-01-23T14:30:42Z 171.8 2016-01-23T14:30:43Z 171.8 2016-01-23T14:30:44Z 171.8 2016-01-23T14:30:45Z 171.8 2016-01-23T14:30:46Z 171.8 2016-01-23T14:30:47Z 171.8 2016-01-23T14:30:48Z 171.7 2016-01-23T14:30:49Z 171.7 2016-01-23T14:30:50Z 171.6 2016-01-23T14:30:51Z 171.4 2016-01-23T14:30:52Z 171.2 2016-01-23T14:30:53Z 171.1 2016-01-23T14:30:54Z 171 2016-01-23T14:30:55Z 170.9 2016-01-23T14:30:56Z 170.8 2016-01-23T14:30:57Z 171.6 2016-01-23T14:30:58Z 171.9 2016-01-23T14:30:59Z 171.9 2016-01-23T14:31:00Z 172 2016-01-23T14:31:01Z 172.6 2016-01-23T14:31:02Z 172.6 2016-01-23T14:31:03Z 172 2016-01-23T14:31:04Z 172 2016-01-23T14:31:05Z 171.9 2016-01-23T14:31:06Z 171.8 2016-01-23T14:31:07Z 171.8 2016-01-23T14:31:08Z 171.8 2016-01-23T14:31:09Z 171.8 2016-01-23T14:31:10Z 171.6 2016-01-23T14:31:11Z 171.4 2016-01-23T14:31:12Z 172.1 2016-01-23T14:31:13Z 172.8 2016-01-23T14:31:14Z 173 2016-01-23T14:31:15Z 175.1 2016-01-23T14:31:16Z 176.8 2016-01-23T14:31:17Z 177.7 2016-01-23T14:31:18Z 175.7 2016-01-23T14:31:19Z 174.6 2016-01-23T14:31:20Z 173.9 2016-01-23T14:31:21Z 173.8 2016-01-23T14:31:22Z 174.8 2016-01-23T14:31:23Z 175.7 2016-01-23T14:31:24Z 175.4 2016-01-23T14:31:25Z 174.5 2016-01-23T14:31:26Z 173.8 2016-01-23T14:31:27Z 173.6 2016-01-23T14:31:28Z 172.5 2016-01-23T14:31:29Z 172.9 2016-01-23T14:31:30Z 173 2016-01-23T14:31:31Z 172.5 2016-01-23T14:31:32Z 171 2016-01-23T14:31:33Z 171.4 2016-01-23T14:31:34Z 172.4 2016-01-23T14:31:35Z 172.3 2016-01-23T14:31:36Z 170.8 2016-01-23T14:31:37Z 173.2 2016-01-23T14:31:38Z 173.4 2016-01-23T14:31:39Z 171.4 2016-01-23T14:31:40Z 170.6 2016-01-23T14:31:41Z 172.8 2016-01-23T14:31:42Z 170.4 2016-01-23T14:31:43Z 170 2016-01-23T14:31:44Z 170.8 2016-01-23T14:31:45Z 173.3 2016-01-23T14:31:46Z 173.2 2016-01-23T14:31:47Z 171.5 2016-01-23T14:31:48Z 170.6 2016-01-23T14:31:49Z 171.9 2016-01-23T14:31:50Z 173.3 2016-01-23T14:31:51Z 172.5 2016-01-23T14:31:52Z 171.1 2016-01-23T14:31:53Z 169.6 2016-01-23T14:31:54Z 169.6 2016-01-23T14:31:55Z 168.9 2016-01-23T14:31:56Z 169.6 2016-01-23T14:31:57Z 170.3 2016-01-23T14:31:58Z 170.4 2016-01-23T14:31:59Z 170.1 2016-01-23T14:32:00Z 170.2 2016-01-23T14:32:01Z 170.5 2016-01-23T14:32:02Z 170.6 2016-01-23T14:32:03Z 170.7 2016-01-23T14:32:04Z 170.4 2016-01-23T14:32:05Z 170.3 2016-01-23T14:32:06Z 170.4 2016-01-23T14:32:07Z 169.7 2016-01-23T14:32:08Z 169.2 2016-01-23T14:32:09Z 169.7 2016-01-23T14:32:10Z 169.9 2016-01-23T14:32:11Z 170.5 2016-01-23T14:32:12Z 170.3 2016-01-23T14:32:13Z 169 2016-01-23T14:32:14Z 168.6 2016-01-23T14:32:15Z 169.2 2016-01-23T14:32:16Z 169.1 2016-01-23T14:32:17Z 168.8 2016-01-23T14:32:18Z 169 2016-01-23T14:32:19Z 169.2 2016-01-23T14:32:20Z 169.4 2016-01-23T14:32:21Z 169.1 2016-01-23T14:32:22Z 168.6 2016-01-23T14:32:23Z 168.5 2016-01-23T14:32:24Z 169.7 2016-01-23T14:32:25Z 168.9 2016-01-23T14:32:26Z 168.8 2016-01-23T14:32:27Z 167.5 2016-01-23T14:32:28Z 168.5 2016-01-23T14:32:29Z 169.2 2016-01-23T14:32:30Z 168 2016-01-23T14:32:31Z 168.9 2016-01-23T14:32:32Z 171.6 2016-01-23T14:32:33Z 172.7 2016-01-23T14:32:34Z 170.4 2016-01-23T14:32:35Z 168.6 2016-01-23T14:32:36Z 169.5 2016-01-23T14:32:37Z 169.7 2016-01-23T14:32:38Z 170.2 2016-01-23T14:32:39Z 169.9 2016-01-23T14:32:40Z 170.4 2016-01-23T14:32:41Z 171.3 2016-01-23T14:32:42Z 171.2 2016-01-23T14:32:43Z 171.1 2016-01-23T14:32:44Z 171 2016-01-23T14:32:45Z 170.8 2016-01-23T14:32:46Z 170.5 2016-01-23T14:32:47Z 170.2 2016-01-23T14:32:48Z 169.9 2016-01-23T14:32:49Z 169.7 2016-01-23T14:32:50Z 169.5 2016-01-23T14:32:51Z 169.4 2016-01-23T14:32:52Z 169.4 2016-01-23T14:32:53Z 169.3 2016-01-23T14:32:54Z 169.4 2016-01-23T14:32:55Z 169.5 2016-01-23T14:32:56Z 169.4 2016-01-23T14:32:57Z 169.4 2016-01-23T14:32:58Z 169.4 2016-01-23T14:32:59Z 169.4 2016-01-23T14:33:00Z 169.4 2016-01-23T14:33:01Z 169.4 2016-01-23T14:33:02Z 169.4 2016-01-23T14:33:03Z 169.4 2016-01-23T14:33:04Z 169.4 2016-01-23T14:33:05Z 169.3 2016-01-23T14:33:06Z 169.3 2016-01-23T14:33:07Z 169.2 2016-01-23T14:33:08Z 168.9 2016-01-23T14:33:09Z 168.6 2016-01-23T14:33:10Z 167.9 2016-01-23T14:33:11Z 167.4 2016-01-23T14:33:12Z 167 2016-01-23T14:33:13Z 167 2016-01-23T14:33:14Z 167.2 2016-01-23T14:33:15Z 167.6 2016-01-23T14:33:16Z 168 2016-01-23T14:33:17Z 168.8 2016-01-23T14:33:18Z 169.2 2016-01-23T14:33:19Z 169.3 2016-01-23T14:33:20Z 169.8 2016-01-23T14:33:21Z 171 2016-01-23T14:33:22Z 173.4 2016-01-23T14:33:23Z 175 2016-01-23T14:33:24Z 175.2 2016-01-23T14:33:25Z 174.3 2016-01-23T14:33:26Z 173.4 2016-01-23T14:33:27Z 172.2 2016-01-23T14:33:28Z 170.3 2016-01-23T14:33:29Z 167.8 2016-01-23T14:33:30Z 167 2016-01-23T14:33:31Z 167.5 2016-01-23T14:33:32Z 169.3 2016-01-23T14:33:33Z 173.3 2016-01-23T14:33:34Z 177.8 2016-01-23T14:33:35Z 179 2016-01-23T14:33:36Z 177.7 2016-01-23T14:33:37Z 178.6 2016-01-23T14:33:38Z 178.7 2016-01-23T14:33:39Z 178.5 2016-01-23T14:33:40Z 179.8 2016-01-23T14:33:41Z 181.4 2016-01-23T14:33:42Z 182.7 2016-01-23T14:33:43Z 183.3 2016-01-23T14:33:44Z 184.5 2016-01-23T14:33:45Z 186.1 2016-01-23T14:33:46Z 187.5 2016-01-23T14:33:47Z 188.6 2016-01-23T14:33:48Z 189 2016-01-23T14:33:49Z 187.8 2016-01-23T14:33:50Z 186.4 2016-01-23T14:33:51Z 186.7 2016-01-23T14:33:52Z 187.2 2016-01-23T14:33:53Z 187.2 2016-01-23T14:33:54Z 187.6 2016-01-23T14:33:55Z 187.2 2016-01-23T14:33:56Z 189 2016-01-23T14:33:57Z 191.6 2016-01-23T14:33:58Z 192 2016-01-23T14:33:59Z 192.2 2016-01-23T14:34:00Z 193.1 2016-01-23T14:34:01Z 194.2 2016-01-23T14:34:02Z 194.8 2016-01-23T14:34:03Z 194.9 2016-01-23T14:34:04Z 194.3 2016-01-23T14:34:05Z 193.5 2016-01-23T14:34:06Z 192.7 2016-01-23T14:34:07Z 192.3 2016-01-23T14:34:08Z 191.7 2016-01-23T14:34:09Z 191 2016-01-23T14:34:10Z 192.8 2016-01-23T14:34:11Z 190.8 2016-01-23T14:34:12Z 188.9 2016-01-23T14:34:13Z 187 2016-01-23T14:34:14Z 185.6 2016-01-23T14:34:15Z 186.8 2016-01-23T14:34:16Z 188.8 2016-01-23T14:34:17Z 190 2016-01-23T14:34:18Z 190.3 2016-01-23T14:34:19Z 189.4 2016-01-23T14:34:20Z 188.5 2016-01-23T14:34:21Z 188.5 2016-01-23T14:34:22Z 188.5 2016-01-23T14:34:23Z 187.5 2016-01-23T14:34:24Z 186.6 2016-01-23T14:34:25Z 185.6 2016-01-23T14:34:26Z 185.7 2016-01-23T14:34:27Z 187.3 2016-01-23T14:34:28Z 188 2016-01-23T14:34:29Z 188.7 2016-01-23T14:34:30Z 188 2016-01-23T14:34:31Z 186.6 2016-01-23T14:34:32Z 187.4 2016-01-23T14:34:33Z 189.6 2016-01-23T14:34:34Z 189.9 2016-01-23T14:34:35Z 190 2016-01-23T14:34:36Z 189.4 2016-01-23T14:34:37Z 188.3 2016-01-23T14:34:38Z 191.2 2016-01-23T14:34:39Z 192.3 2016-01-23T14:34:40Z 191.9 2016-01-23T14:34:41Z 189.4 2016-01-23T14:34:42Z 186.9 2016-01-23T14:34:43Z 185.1 2016-01-23T14:34:44Z 183.9 2016-01-23T14:34:45Z 182.4 2016-01-23T14:34:46Z 180.8 2016-01-23T14:34:47Z 180.8 2016-01-23T14:34:48Z 180.3 2016-01-23T14:34:49Z 181.1 2016-01-23T14:34:50Z 182.3 2016-01-23T14:34:51Z 183.1 2016-01-23T14:34:52Z 181.9 2016-01-23T14:34:53Z 179.4 2016-01-23T14:34:54Z 176.4 2016-01-23T14:34:55Z 178.8 2016-01-23T14:34:56Z 177.5 2016-01-23T14:34:57Z 174.9 2016-01-23T14:34:58Z 175.6 2016-01-23T14:34:59Z 176.5 2016-01-23T14:35:00Z 174.6 2016-01-23T14:35:01Z 174.6 2016-01-23T14:35:02Z 175.4 2016-01-23T14:35:03Z 175.8 2016-01-23T14:35:04Z 174.7 2016-01-23T14:35:05Z 175.4 2016-01-23T14:35:06Z 177.2 2016-01-23T14:35:07Z 176.4 2016-01-23T14:35:08Z 174.9 2016-01-23T14:35:09Z 174.4 2016-01-23T14:35:10Z 174 2016-01-23T14:35:11Z 173.1 2016-01-23T14:35:12Z 171.2 2016-01-23T14:35:13Z 172.3 2016-01-23T14:35:14Z 174.5 2016-01-23T14:35:15Z 174.3 2016-01-23T14:35:16Z 172.3 2016-01-23T14:35:17Z 170.7 2016-01-23T14:35:18Z 172.5 2016-01-23T14:35:19Z 175.6 2016-01-23T14:35:20Z 176.6 2016-01-23T14:35:21Z 176.8 2016-01-23T14:35:22Z 177.1 2016-01-23T14:35:23Z 177.7 2016-01-23T14:35:24Z 179 2016-01-23T14:35:25Z 179.8 2016-01-23T14:35:26Z 180.5 2016-01-23T14:35:27Z 179.6 2016-01-23T14:35:28Z 181.3 2016-01-23T14:35:29Z 181.5 2016-01-23T14:35:30Z 182 2016-01-23T14:35:31Z 180.3 2016-01-23T14:35:32Z 178.9 2016-01-23T14:35:33Z 178.2 2016-01-23T14:35:34Z 178.1 2016-01-23T14:35:35Z 177.9 2016-01-23T14:35:36Z 178.4 2016-01-23T14:35:37Z 180.6 2016-01-23T14:35:38Z 180.2 2016-01-23T14:35:39Z 178.5 2016-01-23T14:35:40Z 178.9 2016-01-23T14:35:41Z 180.7 2016-01-23T14:35:42Z 181.4 2016-01-23T14:35:43Z 179.8 2016-01-23T14:35:44Z 180.5 2016-01-23T14:35:45Z 179.6 2016-01-23T14:35:46Z 178.7 2016-01-23T14:35:47Z 179.6 2016-01-23T14:35:48Z 178.8 2016-01-23T14:35:49Z 178.9 2016-01-23T14:35:50Z 179.5 2016-01-23T14:35:51Z 179.4 2016-01-23T14:35:52Z 180.3 2016-01-23T14:35:53Z 179.6 2016-01-23T14:35:54Z 179.8 2016-01-23T14:35:55Z 179.3 2016-01-23T14:35:56Z 179.5 2016-01-23T14:35:57Z 179.7 2016-01-23T14:35:58Z 179.5 2016-01-23T14:35:59Z 179.8 2016-01-23T14:36:00Z 178.9 2016-01-23T14:36:01Z 178.7 2016-01-23T14:36:02Z 179.6 2016-01-23T14:36:03Z 179.3 2016-01-23T14:36:04Z 179 2016-01-23T14:36:05Z 179.1 2016-01-23T14:36:06Z 180.1 2016-01-23T14:36:07Z 180.2 2016-01-23T14:36:08Z 180.3 2016-01-23T14:36:09Z 180.6 2016-01-23T14:36:10Z 181.2 2016-01-23T14:36:11Z 181.7 2016-01-23T14:36:12Z 182.4 2016-01-23T14:36:13Z 182.8 2016-01-23T14:36:14Z 183.2 2016-01-23T14:36:15Z 183.7 2016-01-23T14:36:16Z 183.2 2016-01-23T14:36:17Z 182.5 2016-01-23T14:36:18Z 183.3 2016-01-23T14:36:19Z 183.9 2016-01-23T14:36:20Z 184.6 2016-01-23T14:36:21Z 185.1 2016-01-23T14:36:22Z 184.5 2016-01-23T14:36:23Z 184.9 2016-01-23T14:36:24Z 186.4 2016-01-23T14:36:25Z 185.5 2016-01-23T14:36:26Z 185.2 2016-01-23T14:36:27Z 185.7 2016-01-23T14:36:28Z 186.1 2016-01-23T14:36:29Z 185.9 2016-01-23T14:36:30Z 185.1 2016-01-23T14:36:31Z 185.5 2016-01-23T14:36:32Z 185.2 2016-01-23T14:36:33Z 184.5 2016-01-23T14:36:34Z 185.2 2016-01-23T14:36:35Z 184.9 2016-01-23T14:36:36Z 185.2 2016-01-23T14:36:37Z 185.6 2016-01-23T14:36:38Z 185.8 2016-01-23T14:36:39Z 186.4 2016-01-23T14:36:40Z 186.3 2016-01-23T14:36:41Z 186.5 2016-01-23T14:36:42Z 186.4 2016-01-23T14:36:43Z 187.2 2016-01-23T14:36:44Z 187.1 2016-01-23T14:36:45Z 187.7 2016-01-23T14:36:46Z 190.5 2016-01-23T14:36:47Z 190 2016-01-23T14:36:48Z 189.3 2016-01-23T14:36:49Z 189.9 2016-01-23T14:36:50Z 189.8 2016-01-23T14:36:51Z 190.8 2016-01-23T14:36:52Z 191.1 2016-01-23T14:36:53Z 190.9 2016-01-23T14:36:54Z 190.4 2016-01-23T14:36:55Z 190 2016-01-23T14:36:56Z 189.4 2016-01-23T14:36:57Z 189.1 2016-01-23T14:36:58Z 187.5 2016-01-23T14:36:59Z 187.5 2016-01-23T14:37:00Z 187.2 2016-01-23T14:37:01Z 188.1 2016-01-23T14:37:02Z 187.8 2016-01-23T14:37:03Z 188.9 2016-01-23T14:37:04Z 188.8 2016-01-23T14:37:05Z 188.8 2016-01-23T14:37:06Z 188.4 2016-01-23T14:37:07Z 186.9 2016-01-23T14:37:08Z 187.3 2016-01-23T14:37:09Z 186.8 2016-01-23T14:37:10Z 187.7 2016-01-23T14:37:11Z 187.9 2016-01-23T14:37:12Z 188.6 2016-01-23T14:37:13Z 189.4 2016-01-23T14:37:14Z 188.8 2016-01-23T14:37:15Z 187.5 2016-01-23T14:37:16Z 185.8 2016-01-23T14:37:17Z 185.3 2016-01-23T14:37:18Z 184.8 2016-01-23T14:37:19Z 185.8 2016-01-23T14:37:20Z 186.2 2016-01-23T14:37:21Z 186.4 2016-01-23T14:37:22Z 185.9 2016-01-23T14:37:23Z 186.2 2016-01-23T14:37:24Z 186 2016-01-23T14:37:25Z 186.9 2016-01-23T14:37:26Z 186 2016-01-23T14:37:27Z 186.6 2016-01-23T14:37:28Z 186.7 2016-01-23T14:37:29Z 186.9 2016-01-23T14:37:30Z 186.9 2016-01-23T14:37:31Z 187 2016-01-23T14:37:32Z 187 2016-01-23T14:37:33Z 186.3 2016-01-23T14:37:34Z 186.9 2016-01-23T14:37:35Z 187.2 2016-01-23T14:37:36Z 187.4 2016-01-23T14:37:37Z 187.8 2016-01-23T14:37:38Z 187.7 2016-01-23T14:37:39Z 187.5 2016-01-23T14:37:40Z 187.3 2016-01-23T14:37:41Z 186.3 2016-01-23T14:37:42Z 187 2016-01-23T14:37:43Z 187.1 2016-01-23T14:37:44Z 188.2 2016-01-23T14:37:45Z 188.2 2016-01-23T14:37:46Z 188 2016-01-23T14:37:47Z 188.6 2016-01-23T14:37:48Z 189.2 2016-01-23T14:37:49Z 190.1 2016-01-23T14:37:50Z 189.8 2016-01-23T14:37:51Z 189.3 2016-01-23T14:37:52Z 188.8 2016-01-23T14:37:53Z 189 2016-01-23T14:37:54Z 189.2 2016-01-23T14:37:55Z 188.7 2016-01-23T14:37:56Z 189 2016-01-23T14:37:57Z 189.4 2016-01-23T14:37:58Z 189.9 2016-01-23T14:37:59Z 189.8 2016-01-23T14:38:00Z 189.8 2016-01-23T14:38:01Z 189.6 2016-01-23T14:38:02Z 190 2016-01-23T14:38:03Z 188.4 2016-01-23T14:38:04Z 188.1 2016-01-23T14:38:05Z 188.6 2016-01-23T14:38:06Z 189.6 2016-01-23T14:38:07Z 188.9 2016-01-23T14:38:08Z 189.2 2016-01-23T14:38:09Z 189.5 2016-01-23T14:38:10Z 189.5 2016-01-23T14:38:11Z 189.5 2016-01-23T14:38:12Z 189.3 2016-01-23T14:38:13Z 189.2 2016-01-23T14:38:14Z 189.2 2016-01-23T14:38:15Z 189.6 2016-01-23T14:38:16Z 190 2016-01-23T14:38:17Z 189.8 2016-01-23T14:38:18Z 189.7 2016-01-23T14:38:19Z 190.2 2016-01-23T14:38:21Z 190.1 2016-01-23T14:38:22Z 190.6 2016-01-23T14:38:24Z 190.1 2016-01-23T14:38:25Z 190.4 2016-01-23T14:38:27Z 188.1 2016-01-23T14:38:29Z 190.9 2016-01-23T14:38:31Z 189.9 2016-01-23T14:38:33Z 189.9 2016-01-23T14:38:34Z 190.3 2016-01-23T14:38:35Z 190.4 2016-01-23T14:38:36Z 190.1 2016-01-23T14:38:38Z 190.5 2016-01-23T14:38:39Z 190.5 2016-01-23T14:38:40Z 190.1 2016-01-23T14:38:42Z 190.5 2016-01-23T14:38:43Z 191.3 2016-01-23T14:38:44Z 192.2 2016-01-23T14:38:45Z 192.9 2016-01-23T14:38:46Z 193.5 2016-01-23T14:38:47Z 193.8 2016-01-23T14:38:48Z 193.6 2016-01-23T14:38:49Z 194 2016-01-23T14:38:50Z 195.2 2016-01-23T14:38:51Z 195.9 2016-01-23T14:38:52Z 195.5 2016-01-23T14:38:53Z 195.8 2016-01-23T14:38:54Z 195.5 2016-01-23T14:38:56Z 195.1 2016-01-23T14:38:57Z 197.7 2016-01-23T14:38:58Z 201.3 2016-01-23T14:38:59Z 204.9 2016-01-23T14:39:00Z 206.4 2016-01-23T14:39:01Z 205 2016-01-23T14:39:02Z 202.7 2016-01-23T14:39:04Z 201.3 2016-01-23T14:39:05Z 199.2 2016-01-23T14:39:06Z 197.6 2016-01-23T14:39:07Z 197.2 2016-01-23T14:39:08Z 199.5 2016-01-23T14:39:09Z 199.9 2016-01-23T14:39:10Z 199.7 2016-01-23T14:39:11Z 199.3 2016-01-23T14:39:12Z 199.2 2016-01-23T14:39:13Z 199.3 2016-01-23T14:39:14Z 199.2 2016-01-23T14:39:15Z 198.6 2016-01-23T14:39:16Z 198 2016-01-23T14:39:17Z 198 2016-01-23T14:39:18Z 197 2016-01-23T14:39:19Z 196 2016-01-23T14:39:20Z 193.8 2016-01-23T14:39:21Z 192.3 2016-01-23T14:39:22Z 192.3 2016-01-23T14:39:23Z 192.5 2016-01-23T14:39:24Z 192.2 2016-01-23T14:39:25Z 191.9 2016-01-23T14:39:26Z 192.2 2016-01-23T14:39:27Z 191.3 2016-01-23T14:39:28Z 192.3 2016-01-23T14:39:29Z 191.4 2016-01-23T14:39:30Z 192.6 2016-01-23T14:39:31Z 191.4 2016-01-23T14:39:32Z 192.3 2016-01-23T14:39:33Z 192.8 2016-01-23T14:39:34Z 195.6 2016-01-23T14:39:35Z 195.6 2016-01-23T14:39:36Z 196.2 2016-01-23T14:39:37Z 196.4 2016-01-23T14:39:38Z 195.6 2016-01-23T14:39:39Z 195.8 2016-01-23T14:39:40Z 195.5 2016-01-23T14:39:41Z 196.3 2016-01-23T14:39:42Z 197.3 2016-01-23T14:39:43Z 198 2016-01-23T14:39:44Z 198.6 2016-01-23T14:39:45Z 198.3 2016-01-23T14:39:46Z 199.5 2016-01-23T14:39:47Z 200.4 2016-01-23T14:39:48Z 199.6 2016-01-23T14:39:49Z 199.3 2016-01-23T14:39:50Z 200.2 2016-01-23T14:39:51Z 199.2 2016-01-23T14:39:52Z 199.9 2016-01-23T14:39:53Z 198.3 2016-01-23T14:39:54Z 198.1 2016-01-23T14:39:55Z 197.9 2016-01-23T14:39:56Z 198.4 2016-01-23T14:39:57Z 197.7 2016-01-23T14:39:58Z 198.4 2016-01-23T14:39:59Z 197.4 2016-01-23T14:40:00Z 197.7 2016-01-23T14:40:01Z 197 2016-01-23T14:40:02Z 197.1 2016-01-23T14:40:03Z 196 2016-01-23T14:40:04Z 195.8 2016-01-23T14:40:05Z 196.2 2016-01-23T14:40:06Z 196.1 2016-01-23T14:40:07Z 195.8 2016-01-23T14:40:08Z 196 2016-01-23T14:40:09Z 195.3 2016-01-23T14:40:10Z 196 2016-01-23T14:40:11Z 194.8 2016-01-23T14:40:12Z 195.5 2016-01-23T14:40:13Z 197 2016-01-23T14:40:14Z 196.4 2016-01-23T14:40:15Z 196 2016-01-23T14:40:16Z 196.1 2016-01-23T14:40:17Z 197.4 2016-01-23T14:40:18Z 197.7 2016-01-23T14:40:19Z 198.5 2016-01-23T14:40:20Z 198.2 2016-01-23T14:40:21Z 199 2016-01-23T14:40:22Z 198.9 2016-01-23T14:40:23Z 198.2 2016-01-23T14:40:24Z 197.6 2016-01-23T14:40:25Z 197.5 2016-01-23T14:40:26Z 197.9 2016-01-23T14:40:27Z 198.3 2016-01-23T14:40:28Z 198.1 2016-01-23T14:40:29Z 198.4 2016-01-23T14:40:30Z 198.5 2016-01-23T14:40:31Z 198.1 2016-01-23T14:40:32Z 198.6 2016-01-23T14:40:33Z 198 2016-01-23T14:40:34Z 199 2016-01-23T14:40:35Z 199.1 2016-01-23T14:40:36Z 200.3 2016-01-23T14:40:37Z 202.4 2016-01-23T14:40:38Z 203.3 2016-01-23T14:40:39Z 203.3 2016-01-23T14:40:40Z 202.3 2016-01-23T14:40:41Z 201 2016-01-23T14:40:42Z 201.8 2016-01-23T14:40:43Z 202.7 2016-01-23T14:40:44Z 203.1 2016-01-23T14:40:45Z 203.6 2016-01-23T14:40:46Z 203.6 2016-01-23T14:40:47Z 203.1 2016-01-23T14:40:48Z 203.9 2016-01-23T14:40:49Z 205.2 2016-01-23T14:40:50Z 205 2016-01-23T14:40:51Z 204.4 2016-01-23T14:40:52Z 203.4 2016-01-23T14:40:53Z 204.2 2016-01-23T14:40:54Z 204.1 2016-01-23T14:40:55Z 203.6 2016-01-23T14:40:56Z 203.3 2016-01-23T14:40:57Z 202.8 2016-01-23T14:40:58Z 203.9 2016-01-23T14:40:59Z 206.6 2016-01-23T14:41:00Z 207.2 2016-01-23T14:41:01Z 204.3 2016-01-23T14:41:02Z 205.4 2016-01-23T14:41:03Z 206.2 2016-01-23T14:41:04Z 205 2016-01-23T14:41:05Z 205.8 2016-01-23T14:41:06Z 205.3 2016-01-23T14:41:07Z 206.3 2016-01-23T14:41:08Z 207.7 2016-01-23T14:41:09Z 210.9 2016-01-23T14:41:10Z 213.7 2016-01-23T14:41:11Z 214.8 2016-01-23T14:41:12Z 209.8 2016-01-23T14:41:13Z 207.6 2016-01-23T14:41:14Z 205.2 2016-01-23T14:41:15Z 203.9 2016-01-23T14:41:16Z 203.4 2016-01-23T14:41:17Z 203.7 2016-01-23T14:41:18Z 202.7 2016-01-23T14:41:19Z 202.2 2016-01-23T14:41:20Z 201.5 2016-01-23T14:41:21Z 201 2016-01-23T14:41:22Z 201.3 2016-01-23T14:41:23Z 201.8 2016-01-23T14:41:24Z 201.2 2016-01-23T14:41:25Z 201.6 2016-01-23T14:41:26Z 201.3 2016-01-23T14:41:27Z 200.5 2016-01-23T14:41:28Z 200.5 2016-01-23T14:41:29Z 200.9 2016-01-23T14:41:30Z 201.8 2016-01-23T14:41:31Z 201.9 2016-01-23T14:41:32Z 202.5 2016-01-23T14:41:33Z 202.5 2016-01-23T14:41:34Z 202.6 2016-01-23T14:41:35Z 202.4 2016-01-23T14:41:36Z 202 2016-01-23T14:41:37Z 201.3 2016-01-23T14:41:38Z 201.3 2016-01-23T14:41:39Z 202 2016-01-23T14:41:40Z 203.1 2016-01-23T14:41:41Z 203.7 2016-01-23T14:41:42Z 203.3 2016-01-23T14:41:43Z 204 2016-01-23T14:41:44Z 203.6 2016-01-23T14:41:45Z 204 2016-01-23T14:41:46Z 203.6 2016-01-23T14:41:47Z 203.8 2016-01-23T14:41:48Z 203.7 2016-01-23T14:41:49Z 204 2016-01-23T14:41:50Z 204 2016-01-23T14:41:51Z 204.2 2016-01-23T14:41:52Z 204.1 2016-01-23T14:41:53Z 204 2016-01-23T14:41:54Z 203.7 2016-01-23T14:41:55Z 204.5 2016-01-23T14:41:56Z 204.3 2016-01-23T14:41:57Z 203.5 2016-01-23T14:41:58Z 203.2 2016-01-23T14:41:59Z 204.4 2016-01-23T14:42:00Z 204.9 2016-01-23T14:42:01Z 204.3 2016-01-23T14:42:02Z 204.6 2016-01-23T14:42:03Z 204.9 2016-01-23T14:42:04Z 205.2 2016-01-23T14:42:05Z 205.5 2016-01-23T14:42:06Z 206.6 2016-01-23T14:42:07Z 207 2016-01-23T14:42:08Z 206.2 2016-01-23T14:42:09Z 206.2 2016-01-23T14:42:10Z 205.8 2016-01-23T14:42:11Z 205.3 2016-01-23T14:42:12Z 205.6 2016-01-23T14:42:13Z 205.4 2016-01-23T14:42:14Z 205.2 2016-01-23T14:42:15Z 205.9 2016-01-23T14:42:16Z 206 2016-01-23T14:42:17Z 206.5 2016-01-23T14:42:18Z 206.5 2016-01-23T14:42:19Z 206.1 2016-01-23T14:42:20Z 206.1 2016-01-23T14:42:21Z 206.3 2016-01-23T14:42:22Z 206 2016-01-23T14:42:23Z 206.7 2016-01-23T14:42:24Z 206.2 2016-01-23T14:42:25Z 205 2016-01-23T14:42:26Z 205.3 2016-01-23T14:42:27Z 204.8 2016-01-23T14:42:28Z 204.7 2016-01-23T14:42:29Z 206.1 2016-01-23T14:42:30Z 207 2016-01-23T14:42:31Z 207.1 2016-01-23T14:42:32Z 207.1 2016-01-23T14:42:33Z 206.4 2016-01-23T14:42:34Z 207.1 2016-01-23T14:42:35Z 207.2 2016-01-23T14:42:36Z 207.6 2016-01-23T14:42:37Z 208.2 2016-01-23T14:42:38Z 209 2016-01-23T14:42:39Z 209 2016-01-23T14:42:40Z 209 2016-01-23T14:42:41Z 209 2016-01-23T14:42:42Z 208.9 2016-01-23T14:42:43Z 209.3 2016-01-23T14:42:44Z 209.5 2016-01-23T14:42:45Z 209.3 2016-01-23T14:42:46Z 209 2016-01-23T14:42:47Z 208.8 2016-01-23T14:42:48Z 208.5 2016-01-23T14:42:49Z 208.2 2016-01-23T14:42:50Z 208.5 2016-01-23T14:42:51Z 208.4 2016-01-23T14:42:52Z 208.6 2016-01-23T14:42:53Z 208.6 2016-01-23T14:42:54Z 209 2016-01-23T14:42:55Z 208.5 2016-01-23T14:42:56Z 208.1 2016-01-23T14:42:57Z 207.9 2016-01-23T14:42:58Z 208 2016-01-23T14:42:59Z 207.2 2016-01-23T14:43:00Z 206.9 2016-01-23T14:43:01Z 207.3 2016-01-23T14:43:02Z 208.1 2016-01-23T14:43:03Z 208.5 2016-01-23T14:43:04Z 208.3 2016-01-23T14:43:05Z 207.9 2016-01-23T14:43:06Z 207.5 2016-01-23T14:43:07Z 207.4 2016-01-23T14:43:08Z 207.8 2016-01-23T14:43:09Z 208.1 2016-01-23T14:43:10Z 208.2 2016-01-23T14:43:11Z 208.4 2016-01-23T14:43:12Z 208.4 2016-01-23T14:43:13Z 208.1 2016-01-23T14:43:14Z 207.8 2016-01-23T14:43:15Z 207.6 2016-01-23T14:43:16Z 207.3 2016-01-23T14:43:17Z 207.2 2016-01-23T14:43:18Z 207.3 2016-01-23T14:43:19Z 208 2016-01-23T14:43:20Z 209 2016-01-23T14:43:21Z 209.1 2016-01-23T14:43:22Z 209 2016-01-23T14:43:23Z 208.6 2016-01-23T14:43:24Z 208.1 2016-01-23T14:43:25Z 207.9 2016-01-23T14:43:26Z 208.1 2016-01-23T14:43:27Z 208.7 2016-01-23T14:43:28Z 209.2 2016-01-23T14:43:29Z 209.4 2016-01-23T14:43:30Z 209.5 2016-01-23T14:43:31Z 209.7 2016-01-23T14:43:32Z 210 2016-01-23T14:43:33Z 210 2016-01-23T14:43:34Z 210 2016-01-23T14:43:35Z 210 2016-01-23T14:43:36Z 210 2016-01-23T14:43:37Z 210 2016-01-23T14:43:38Z 210 2016-01-23T14:43:39Z 210 2016-01-23T14:43:40Z 210 2016-01-23T14:43:41Z 210.1 2016-01-23T14:43:42Z 210.2 2016-01-23T14:43:43Z 210.2 2016-01-23T14:43:44Z 210.2 2016-01-23T14:43:45Z 210.2 2016-01-23T14:43:46Z 210.2 2016-01-23T14:43:47Z 210.2 2016-01-23T14:43:48Z 210.2 2016-01-23T14:43:49Z 210.2 2016-01-23T14:43:50Z 210.2 2016-01-23T14:43:51Z 210.2 2016-01-23T14:43:52Z 210.2 2016-01-23T14:43:53Z 210.2 2016-01-23T14:43:54Z 210.2 2016-01-23T14:43:55Z 210.2 2016-01-23T14:43:56Z 210.2 2016-01-23T14:43:57Z 210.2 2016-01-23T14:43:58Z 210.2 2016-01-23T14:43:59Z 210.2 2016-01-23T14:44:00Z 210.2 2016-01-23T14:44:01Z 210.2 2016-01-23T14:44:02Z 210.2 2016-01-23T14:44:03Z 210.2 2016-01-23T14:44:04Z 210.2 2016-01-23T14:44:05Z 210.2 2016-01-23T14:44:06Z 210.2 2016-01-23T14:44:07Z 210.2 2016-01-23T14:44:08Z 210.2 2016-01-23T14:44:09Z 210.2 2016-01-23T14:44:10Z 210.2 2016-01-23T14:44:11Z 210.2 2016-01-23T14:44:12Z 210.2 2016-01-23T14:44:13Z 210.2 2016-01-23T14:44:14Z 210.2 2016-01-23T14:44:15Z 210.2 2016-01-23T14:44:16Z 210.2 2016-01-23T14:44:17Z 210.3 2016-01-23T14:44:18Z 210.4 2016-01-23T14:44:19Z 210.5 2016-01-23T14:44:20Z 210.8 2016-01-23T14:44:21Z 210.9 2016-01-23T14:44:22Z 210.9 2016-01-23T14:44:23Z 211 2016-01-23T14:44:24Z 211 2016-01-23T14:44:25Z 211 2016-01-23T14:44:26Z 211 2016-01-23T14:44:27Z 211 2016-01-23T14:44:28Z 211 2016-01-23T14:44:29Z 211.1 2016-01-23T14:44:30Z 211.1 2016-01-23T14:44:31Z 211.1 2016-01-23T14:44:32Z 211.1 2016-01-23T14:44:33Z 211.1 2016-01-23T14:44:34Z 211.1 2016-01-23T14:44:35Z 211.1 2016-01-23T14:44:36Z 211.1 2016-01-23T14:44:37Z 211.1 2016-01-23T14:44:38Z 211.1 2016-01-23T14:44:39Z 211.1 2016-01-23T14:44:40Z 211.1 2016-01-23T14:44:41Z 211.1 2016-01-23T14:44:42Z 211.1 2016-01-23T14:44:43Z 211.1 2016-01-23T14:44:44Z 211.1 2016-01-23T14:44:45Z 211.1 2016-01-23T14:44:46Z 211.1 2016-01-23T14:44:47Z 211.2 2016-01-23T14:44:48Z 211.2 2016-01-23T14:44:49Z 211.2 2016-01-23T14:44:50Z 211.2 2016-01-23T14:44:51Z 211.2 2016-01-23T14:44:52Z 211.2 2016-01-23T14:44:53Z 211.2 2016-01-23T14:44:54Z 211.2 2016-01-23T14:44:55Z 211.2 2016-01-23T14:44:56Z 211.2 2016-01-23T14:44:57Z 211.2 2016-01-23T14:44:58Z 211.2 2016-01-23T14:44:59Z 211.2 2016-01-23T14:45:00Z 211.2 2016-01-23T14:45:01Z 211.2 2016-01-23T14:45:02Z 211.2 2016-01-23T14:45:03Z 211.2 2016-01-23T14:45:04Z 211.2 2016-01-23T14:45:05Z 211.2 2016-01-23T14:45:06Z 211.2 2016-01-23T14:45:07Z 211.2 2016-01-23T14:45:08Z 211.2 2016-01-23T14:45:09Z 211.2 2016-01-23T14:45:10Z 211.2 2016-01-23T14:45:11Z 211.2 2016-01-23T14:45:12Z 211.2 2016-01-23T14:45:13Z 211.2 2016-01-23T14:45:14Z 211.2 2016-01-23T14:45:15Z 211.2 2016-01-23T14:45:16Z 211.2 2016-01-23T14:45:17Z 211.2 2016-01-23T14:45:18Z 211.2 2016-01-23T14:45:19Z 211.2 2016-01-23T14:45:20Z 211.2 2016-01-23T14:45:21Z 211.2 2016-01-23T14:45:22Z 211.2 2016-01-23T14:45:23Z 211.2 2016-01-23T14:45:24Z 211.2 2016-01-23T14:45:25Z 211.2 2016-01-23T14:45:26Z 211.2 2016-01-23T14:45:27Z 211.2 2016-01-23T14:45:28Z 211.2 2016-01-23T14:45:29Z 211.2 2016-01-23T14:45:30Z 211.2 2016-01-23T14:45:31Z 211.2 2016-01-23T14:45:32Z 211.2 2016-01-23T14:45:33Z 211.2 2016-01-23T14:45:34Z 211.5 2016-01-23T14:45:35Z 211.7 2016-01-23T14:45:36Z 211.9 2016-01-23T14:45:37Z 212 2016-01-23T14:45:38Z 212 2016-01-23T14:45:39Z 212 2016-01-23T14:45:40Z 211.8 2016-01-23T14:45:41Z 211.6 2016-01-23T14:45:42Z 211.5 2016-01-23T14:45:43Z 211.2 2016-01-23T14:45:44Z 211.1 2016-01-23T14:45:45Z 211 2016-01-23T14:45:46Z 211 2016-01-23T14:45:47Z 211 2016-01-23T14:45:48Z 211 2016-01-23T14:45:49Z 211 2016-01-23T14:45:50Z 211 2016-01-23T14:45:51Z 211 2016-01-23T14:45:52Z 211 2016-01-23T14:45:53Z 211 2016-01-23T14:45:54Z 211 2016-01-23T14:45:55Z 211 2016-01-23T14:45:56Z 211 2016-01-23T14:45:57Z 211 2016-01-23T14:45:58Z 211 2016-01-23T14:45:59Z 211 2016-01-23T14:46:00Z 211 2016-01-23T14:46:01Z 211 2016-01-23T14:46:02Z 211 2016-01-23T14:46:03Z 211.1 2016-01-23T14:46:04Z 211.2 2016-01-23T14:46:05Z 211.3 2016-01-23T14:46:06Z 211.4 2016-01-23T14:46:07Z 211.3 2016-01-23T14:46:08Z 211.2 2016-01-23T14:46:09Z 211.2 2016-01-23T14:46:10Z 211.1 2016-01-23T14:46:11Z 211 2016-01-23T14:46:12Z 211 2016-01-23T14:46:13Z 211.1 2016-01-23T14:46:14Z 211.1 2016-01-23T14:46:15Z 211.2 2016-01-23T14:46:16Z 211.2 2016-01-23T14:46:17Z 211.2 2016-01-23T14:46:18Z 211.2 2016-01-23T14:46:19Z 211.2 2016-01-23T14:46:20Z 211.2 2016-01-23T14:46:21Z 211.3 2016-01-23T14:46:22Z 211.3 2016-01-23T14:46:23Z 211.2 2016-01-23T14:46:24Z 211.2 2016-01-23T14:46:25Z 211.2 2016-01-23T14:46:26Z 211.2 2016-01-23T14:46:27Z 211.2 2016-01-23T14:46:28Z 211.2 2016-01-23T14:46:29Z 211.2 2016-01-23T14:46:30Z 211.2 2016-01-23T14:46:31Z 211.2 2016-01-23T14:46:32Z 211.2 2016-01-23T14:46:33Z 211.2 2016-01-23T14:46:34Z 211.2 2016-01-23T14:46:35Z 211.2 2016-01-23T14:46:36Z 211.2 2016-01-23T14:46:37Z 211.2 2016-01-23T14:46:38Z 211.2 2016-01-23T14:46:39Z 211.2 2016-01-23T14:46:40Z 211.2 2016-01-23T14:46:41Z 211.2 2016-01-23T14:46:42Z 211.2 2016-01-23T14:46:43Z 211.2 2016-01-23T14:46:44Z 211.2 2016-01-23T14:46:45Z 211.2 2016-01-23T14:46:46Z 211.2 2016-01-23T14:46:47Z 211.2 2016-01-23T14:46:48Z 211.2 2016-01-23T14:46:49Z 211.2 2016-01-23T14:46:50Z 211.2 2016-01-23T14:46:51Z 211.2 2016-01-23T14:46:52Z 211.2 2016-01-23T14:46:53Z 211.2 2016-01-23T14:46:54Z 211.1 2016-01-23T14:46:55Z 211.1 2016-01-23T14:46:56Z 211.1 2016-01-23T14:46:57Z 211.1 2016-01-23T14:46:58Z 211.1 2016-01-23T14:46:59Z 211.1 2016-01-23T14:47:00Z 211.1 2016-01-23T14:47:01Z 211.1 2016-01-23T14:47:02Z 211.1 2016-01-23T14:47:03Z 211.1 2016-01-23T14:47:04Z 211.1 2016-01-23T14:47:05Z 211.1 2016-01-23T14:47:06Z 211.1 2016-01-23T14:47:07Z 211.1 2016-01-23T14:47:08Z 211.1 2016-01-23T14:47:09Z 211.1 2016-01-23T14:47:10Z 211.1 2016-01-23T14:47:11Z 211.1 2016-01-23T14:47:12Z 211.1 2016-01-23T14:47:13Z 211.2 2016-01-23T14:50:46Z 211.2 2016-01-23T14:50:47Z 211.2 2016-01-23T14:50:48Z 211.1 2016-01-23T14:50:49Z 211.1 2016-01-23T14:50:50Z 211.1 2016-01-23T14:50:51Z 211.1 2016-01-23T14:50:52Z 211.1 2016-01-23T14:50:53Z 211.1 2016-01-23T14:50:54Z 211.1 2016-01-23T14:50:55Z 211.1 2016-01-23T14:50:56Z 211.1 2016-01-23T14:50:57Z 211.1 2016-01-23T14:50:58Z 211.1 2016-01-23T14:50:59Z 211.1 2016-01-23T14:51:00Z 211.1 2016-01-23T14:51:01Z 211.1 2016-01-23T14:51:02Z 211.1 2016-01-23T14:51:03Z 211.1 2016-01-23T14:51:04Z 211.1 2016-01-23T14:51:05Z 211.1 2016-01-23T14:51:06Z 211.1 2016-01-23T14:51:07Z 211.1 2016-01-23T14:51:08Z 211.1 2016-01-23T14:51:09Z 211.1 2016-01-23T14:51:10Z 211.1 2016-01-23T14:51:11Z 211.1 2016-01-23T14:51:12Z 211.1 2016-01-23T14:51:13Z 211.1 2016-01-23T14:51:14Z 211.1 2016-01-23T14:51:15Z 211.1 2016-01-23T14:51:16Z 211.1 2016-01-23T14:51:17Z 211.1 2016-01-23T14:51:18Z 211.1 2016-01-23T14:51:19Z 211.1 2016-01-23T14:51:20Z 211.1 2016-01-23T14:51:21Z 211.1 2016-01-23T14:51:22Z 211.1 2016-01-23T14:51:23Z 211.1 2016-01-23T14:51:24Z 211.1 2016-01-23T14:51:25Z 211.1 2016-01-23T14:51:26Z 211.1 2016-01-23T14:51:27Z 211.1 2016-01-23T14:51:28Z 211 2016-01-23T14:51:29Z 211 2016-01-23T14:51:30Z 211 2016-01-23T14:51:31Z 211 2016-01-23T14:51:32Z 211 2016-01-23T14:51:33Z 211 2016-01-23T14:51:34Z 210.9 2016-01-23T14:51:35Z 210.9 2016-01-23T14:51:36Z 210.9 2016-01-23T14:51:37Z 210.9 2016-01-23T14:51:38Z 210.9 2016-01-23T14:51:39Z 210.9 2016-01-23T14:51:40Z 210.9 2016-01-23T14:51:41Z 210.9 2016-01-23T14:51:42Z 210.9 2016-01-23T14:51:43Z 210.9 2016-01-23T14:51:44Z 211 2016-01-23T14:51:45Z 210.9 2016-01-23T14:51:46Z 210.9 2016-01-23T14:51:47Z 211 2016-01-23T14:51:48Z 211 2016-01-23T14:51:49Z 211 2016-01-23T14:51:50Z 210.9 2016-01-23T14:51:51Z 210.3 2016-01-23T14:51:52Z 210.1 2016-01-23T14:51:53Z 210.2 2016-01-23T14:51:54Z 210.4 2016-01-23T14:51:55Z 210.5 2016-01-23T14:51:56Z 210.7 2016-01-23T14:51:57Z 210.8 2016-01-23T14:51:58Z 210.9 2016-01-23T14:51:59Z 210.9 2016-01-23T14:52:00Z 210.8 2016-01-23T14:52:01Z 210.8 2016-01-23T14:52:02Z 210.7 2016-01-23T14:52:03Z 210.7 2016-01-23T14:52:04Z 210.7 2016-01-23T14:52:05Z 210.6 2016-01-23T14:52:06Z 210.7 2016-01-23T14:52:07Z 210.7 2016-01-23T14:52:08Z 210.7 2016-01-23T14:52:09Z 210.7 2016-01-23T14:52:10Z 210.7 2016-01-23T14:52:11Z 210.7 2016-01-23T14:52:12Z 210.7 2016-01-23T14:52:13Z 210.7 2016-01-23T14:52:14Z 210.7 2016-01-23T14:52:15Z 210.7 2016-01-23T14:52:16Z 210.6 2016-01-23T14:52:17Z 210.4 2016-01-23T14:52:18Z 210.1 2016-01-23T14:52:19Z 210.3 2016-01-23T14:52:20Z 210.7 2016-01-23T14:52:21Z 211 2016-01-23T14:52:22Z 211 2016-01-23T14:52:23Z 211 2016-01-23T14:52:24Z 210.9 2016-01-23T14:52:25Z 210.8 2016-01-23T14:52:26Z 210.7 2016-01-23T14:52:27Z 210.9 2016-01-23T14:52:28Z 210.6 2016-01-23T14:52:29Z 210.3 2016-01-23T14:52:30Z 210.2 2016-01-23T14:52:31Z 210.1 2016-01-23T14:52:32Z 210.1 2016-01-23T14:52:33Z 210.5 2016-01-23T14:52:34Z 210.9 2016-01-23T14:52:35Z 210.4 2016-01-23T14:52:36Z 210.4 2016-01-23T14:52:37Z 210.4 2016-01-23T14:52:38Z 210.8 2016-01-23T14:52:39Z 211.9 2016-01-23T14:52:40Z 212.5 2016-01-23T14:52:41Z 212.8 2016-01-23T14:52:42Z 213 2016-01-23T14:52:43Z 213.3 2016-01-23T14:52:44Z 213.8 2016-01-23T14:52:45Z 214 2016-01-23T14:52:46Z 213.7 2016-01-23T14:52:47Z 213.1 2016-01-23T14:52:48Z 213 2016-01-23T14:52:49Z 212.9 2016-01-23T14:52:50Z 212.6 2016-01-23T14:52:51Z 212.4 2016-01-23T14:52:52Z 212.8 2016-01-23T14:52:53Z 213 2016-01-23T14:52:54Z 213 2016-01-23T14:52:55Z 213.2 2016-01-23T14:52:56Z 213.3 2016-01-23T14:52:57Z 213.1 2016-01-23T14:52:58Z 213 2016-01-23T14:52:59Z 213 2016-01-23T14:53:00Z 212.9 2016-01-23T14:53:01Z 212.8 2016-01-23T14:53:02Z 212.9 2016-01-23T14:53:03Z 213 2016-01-23T14:53:04Z 213 2016-01-23T14:53:05Z 213 2016-01-23T14:53:06Z 213 2016-01-23T14:53:07Z 213 2016-01-23T14:53:08Z 213 2016-01-23T14:53:09Z 213 2016-01-23T14:53:10Z 213 2016-01-23T14:53:11Z 213 2016-01-23T14:53:12Z 213 2016-01-23T14:53:13Z 213 2016-01-23T14:53:14Z 213 2016-01-23T14:53:15Z 213 2016-01-23T14:53:16Z 213 2016-01-23T14:53:17Z 213 2016-01-23T14:53:18Z 213.1 2016-01-23T14:53:19Z 213.1 2016-01-23T14:53:20Z 213.2 2016-01-23T14:53:21Z 213.4 2016-01-23T14:53:22Z 213.8 2016-01-23T14:53:23Z 214 2016-01-23T14:53:24Z 214 2016-01-23T14:53:25Z 214 2016-01-23T14:53:26Z 214 2016-01-23T14:53:27Z 214 2016-01-23T14:53:28Z 214 2016-01-23T14:53:29Z 214 2016-01-23T14:53:30Z 214 2016-01-23T14:53:31Z 214 2016-01-23T14:53:32Z 214.1 2016-01-23T14:53:33Z 214.2 2016-01-23T14:53:34Z 214.3 2016-01-23T14:53:35Z 214.4 2016-01-23T14:53:36Z 214.6 2016-01-23T14:53:37Z 214.7 2016-01-23T14:53:38Z 214.8 2016-01-23T14:53:39Z 214.8 2016-01-23T14:53:40Z 214.8 2016-01-23T14:53:41Z 214.9 2016-01-23T14:53:42Z 215 2016-01-23T14:53:43Z 215 2016-01-23T14:53:44Z 215 2016-01-23T14:53:45Z 214.8 2016-01-23T14:53:46Z 214.6 2016-01-23T14:53:47Z 214.6 2016-01-23T14:53:48Z 214.7 2016-01-23T14:53:49Z 214.5 2016-01-23T14:53:50Z 214.2 2016-01-23T14:53:51Z 214.1 2016-01-23T14:53:52Z 214.5 2016-01-23T14:53:53Z 214.8 2016-01-23T14:53:54Z 214.9 2016-01-23T14:53:55Z 214.8 2016-01-23T14:53:56Z 214.6 2016-01-23T14:53:57Z 214.5 2016-01-23T14:53:58Z 214.5 2016-01-23T14:53:59Z 214.5 2016-01-23T14:54:00Z 214.3 2016-01-23T14:54:01Z 214.2 2016-01-23T14:54:02Z 214.1 2016-01-23T14:54:03Z 214 2016-01-23T14:54:04Z 213.9 2016-01-23T14:54:05Z 213.7 2016-01-23T14:54:06Z 213.6 2016-01-23T14:54:07Z 213.5 2016-01-23T14:54:08Z 213.5 2016-01-23T14:54:09Z 213.6 2016-01-23T14:54:10Z 213.7 2016-01-23T14:54:11Z 213.7 2016-01-23T14:54:12Z 213.7 2016-01-23T14:54:13Z 213.7 2016-01-23T14:54:14Z 213.7 2016-01-23T14:54:15Z 213.6 2016-01-23T14:54:16Z 213.6 2016-01-23T14:54:17Z 213.6 2016-01-23T14:54:18Z 213.6 2016-01-23T14:54:19Z 213.6 2016-01-23T14:54:20Z 213.6 2016-01-23T14:54:21Z 213.6 2016-01-23T14:54:22Z 213.6 2016-01-23T14:54:23Z 213.6 2016-01-23T14:54:24Z 213.6 2016-01-23T14:54:25Z 213.6 2016-01-23T14:54:26Z 213.6 2016-01-23T14:54:27Z 213.6 2016-01-23T14:54:28Z 213.7 2016-01-23T14:54:29Z 213.8 2016-01-23T14:54:30Z 214 2016-01-23T14:54:31Z 214 2016-01-23T14:54:32Z 214 2016-01-23T14:54:33Z 214 2016-01-23T14:54:34Z 214 2016-01-23T14:54:35Z 214 2016-01-23T14:54:36Z 214 2016-01-23T14:54:37Z 214 2016-01-23T14:54:38Z 214 2016-01-23T14:54:39Z 214 2016-01-23T14:54:40Z 214 2016-01-23T14:54:41Z 214 2016-01-23T14:54:42Z 214 2016-01-23T14:54:43Z 214 2016-01-23T14:54:44Z 214 2016-01-23T14:54:45Z 214 2016-01-23T14:54:46Z 214 2016-01-23T14:54:47Z 214 2016-01-23T14:54:48Z 214 2016-01-23T14:54:49Z 214 2016-01-23T14:54:50Z 214 2016-01-23T14:54:51Z 214 2016-01-23T14:54:52Z 214 2016-01-23T14:54:53Z 214 2016-01-23T14:54:54Z 214 2016-01-23T14:54:55Z 214 2016-01-23T14:54:56Z 214 2016-01-23T14:54:57Z 214 2016-01-23T14:54:58Z 214 2016-01-23T14:54:59Z 214 2016-01-23T14:55:00Z 214 2016-01-23T14:55:01Z 214 2016-01-23T14:55:02Z 214 2016-01-23T14:55:03Z 214 2016-01-23T14:55:04Z 214 2016-01-23T14:55:05Z 214 2016-01-23T14:55:06Z 214 2016-01-23T14:55:07Z 214 2016-01-23T14:55:08Z 214 2016-01-23T14:55:09Z 214 2016-01-23T14:55:10Z 214 2016-01-23T14:55:11Z 214 2016-01-23T14:55:12Z 214 2016-01-23T14:55:13Z 214 2016-01-23T14:55:14Z 214 2016-01-23T14:55:15Z 214 2016-01-23T14:55:16Z 214 2016-01-23T14:55:17Z 214 2016-01-23T14:55:18Z 214 2016-01-23T14:55:19Z 214 2016-01-23T14:55:20Z 214 2016-01-23T14:55:21Z 214 2016-01-23T14:55:22Z 214 2016-01-23T14:55:23Z 214 2016-01-23T14:55:24Z 214 2016-01-23T14:55:25Z 214 2016-01-23T14:55:26Z 214 2016-01-23T14:55:27Z 214 2016-01-23T14:55:28Z 214 2016-01-23T14:55:29Z 214 2016-01-23T14:55:30Z 214 2016-01-23T14:55:31Z 214 2016-01-23T14:55:32Z 214 2016-01-23T14:55:33Z 214 2016-01-23T14:55:34Z 214 2016-01-23T14:55:35Z 214 2016-01-23T14:55:36Z 214 2016-01-23T14:55:37Z 214 2016-01-23T14:55:38Z 214 2016-01-23T14:55:39Z 214 2016-01-23T14:55:40Z 214 2016-01-23T14:55:41Z 214 2016-01-23T14:55:42Z 214 2016-01-23T14:55:43Z 214 2016-01-23T14:55:44Z 214 2016-01-23T14:55:45Z 214 2016-01-23T14:55:46Z 214 2016-01-23T14:55:47Z 214 2016-01-23T14:55:48Z 214 2016-01-23T14:55:49Z 214 2016-01-23T14:55:50Z 214 2016-01-23T14:55:51Z 214 2016-01-23T14:55:52Z 214 2016-01-23T14:55:53Z 214 2016-01-23T14:55:54Z 214 2016-01-23T14:55:55Z 214 2016-01-23T14:55:56Z 214 2016-01-23T14:55:57Z 214 2016-01-23T14:55:58Z 214 2016-01-23T14:55:59Z 214 2016-01-23T14:56:00Z 214 2016-01-23T14:56:01Z 214 2016-01-23T14:56:02Z 214 2016-01-23T14:56:03Z 214 2016-01-23T14:56:04Z 214 2016-01-23T14:56:05Z 214 2016-01-23T14:56:06Z 214 2016-01-23T14:56:07Z 214 2016-01-23T14:56:08Z 214 2016-01-23T14:56:09Z 214 2016-01-23T14:56:10Z 214 2016-01-23T14:56:11Z 214 2016-01-23T14:56:12Z 214 2016-01-23T14:56:13Z 214 2016-01-23T14:56:14Z 214 2016-01-23T14:56:15Z 214 2016-01-23T14:56:16Z 214 2016-01-23T14:56:17Z 214 2016-01-23T14:56:18Z 214 2016-01-23T14:56:19Z 214 2016-01-23T14:56:20Z 214 2016-01-23T14:56:21Z 214 2016-01-23T14:56:22Z 214 2016-01-23T14:56:23Z 214 2016-01-23T14:56:24Z 214 2016-01-23T14:56:25Z 214 2016-01-23T14:56:26Z 214 2016-01-23T14:56:27Z 214 2016-01-23T14:56:28Z 214 2016-01-23T14:56:29Z 214 2016-01-23T14:56:30Z 214 2016-01-23T14:56:31Z 214 2016-01-23T15:12:10Z 214 2016-01-23T15:12:11Z 214 2016-01-23T15:12:12Z 214 2016-01-23T15:12:13Z 214 2016-01-23T15:12:14Z 214 2016-01-23T15:12:15Z 214 2016-01-23T15:12:16Z 214 2016-01-23T15:12:17Z 214 2016-01-23T15:12:18Z 214 2016-01-23T15:12:19Z 214 2016-01-23T15:12:20Z 214 2016-01-23T15:12:21Z 214 2016-01-23T15:12:22Z 214 2016-01-23T15:12:23Z 214 2016-01-23T15:12:24Z 214 2016-01-23T15:12:25Z 214 2016-01-23T15:12:26Z 214 2016-01-23T15:12:27Z 214 2016-01-23T15:12:28Z 214 2016-01-23T15:12:29Z 214 2016-01-23T15:12:30Z 214 2016-01-23T15:12:31Z 214 2016-01-23T15:12:32Z 214 2016-01-23T15:12:33Z 214 2016-01-23T15:12:34Z 214 2016-01-23T15:12:35Z 214 2016-01-23T15:12:36Z 214 2016-01-23T15:12:37Z 214 2016-01-23T15:12:38Z 214 2016-01-23T15:12:39Z 214 2016-01-23T15:12:40Z 214 2016-01-23T15:12:41Z 214 2016-01-23T15:12:42Z 214 2016-01-23T15:12:43Z 214 2016-01-23T15:12:44Z 214 2016-01-23T15:12:45Z 214 2016-01-23T15:12:46Z 214 2016-01-23T15:12:47Z 214 2016-01-23T15:12:48Z 214 2016-01-23T15:12:49Z 214 2016-01-23T15:12:50Z 214 2016-01-23T15:12:51Z 214 2016-01-23T15:12:52Z 214 2016-01-23T15:12:53Z 214 2016-01-23T15:12:54Z 214 2016-01-23T15:12:55Z 214 2016-01-23T15:12:56Z 214 2016-01-23T15:12:57Z 214 2016-01-23T15:12:58Z 214 2016-01-23T15:12:59Z 214 2016-01-23T15:13:00Z 214 2016-01-23T15:13:01Z 214 2016-01-23T15:13:02Z 214 2016-01-23T15:13:03Z 214 2016-01-23T15:13:04Z 214 2016-01-23T15:13:05Z 214 2016-01-23T15:13:06Z 214 2016-01-23T15:13:07Z 214 2016-01-23T15:13:08Z 214 2016-01-23T15:13:09Z 214 2016-01-23T15:13:10Z 214 2016-01-23T15:13:11Z 214 2016-01-23T15:13:12Z 214 2016-01-23T15:13:13Z 214 2016-01-23T15:13:14Z 214 2016-01-23T15:13:15Z 214 2016-01-23T15:13:16Z 214 2016-01-23T15:13:17Z 214 2016-01-23T15:13:18Z 214 2016-01-23T15:13:19Z 214 2016-01-23T15:13:20Z 214 2016-01-23T15:13:21Z 214 2016-01-23T15:13:22Z 214 2016-01-23T15:13:23Z 214 2016-01-23T15:13:24Z 214 2016-01-23T15:13:25Z 214 2016-01-23T15:13:26Z 214 2016-01-23T15:13:27Z 214 2016-01-23T15:13:28Z 214 2016-01-23T15:13:29Z 214 2016-01-23T15:13:30Z 214 2016-01-23T15:13:31Z 214 2016-01-23T15:13:32Z 214 2016-01-23T15:13:33Z 214 2016-01-23T15:13:34Z 214.1 2016-01-23T15:13:35Z 214.3 2016-01-23T15:13:36Z 214.5 2016-01-23T15:13:37Z 214.7 2016-01-23T15:13:38Z 214.9 2016-01-23T15:13:39Z 215 2016-01-23T15:13:40Z 214.9 2016-01-23T15:13:41Z 214.8 2016-01-23T15:13:42Z 214.6 2016-01-23T15:13:43Z 214.5 2016-01-23T15:13:44Z 214.4 2016-01-23T15:13:45Z 214.4 2016-01-23T15:13:46Z 214.4 2016-01-23T15:13:47Z 214.3 2016-01-23T15:13:48Z 214.3 2016-01-23T15:13:49Z 214.3 2016-01-23T15:13:50Z 214.3 2016-01-23T15:13:51Z 214.3 2016-01-23T15:13:52Z 214.3 2016-01-23T15:13:53Z 214.3 2016-01-23T15:13:54Z 214.2 2016-01-23T15:13:55Z 214 2016-01-23T15:13:56Z 214 2016-01-23T15:13:57Z 214 2016-01-23T15:13:58Z 214.1 2016-01-23T15:13:59Z 214 2016-01-23T15:14:00Z 214 2016-01-23T15:14:01Z 214 2016-01-23T15:14:02Z 214.2 2016-01-23T15:14:03Z 214.3 2016-01-23T15:14:04Z 214.5 2016-01-23T15:14:05Z 214.8 2016-01-23T15:14:06Z 214.7 2016-01-23T15:14:07Z 214.7 2016-01-23T15:14:08Z 214.9 2016-01-23T15:14:09Z 215 2016-01-23T15:14:10Z 215 2016-01-23T15:14:11Z 215 2016-01-23T15:14:12Z 215 2016-01-23T15:14:13Z 215 2016-01-23T15:14:14Z 215 2016-01-23T15:14:15Z 215 2016-01-23T15:14:16Z 215.2 2016-01-23T15:14:17Z 215.6 2016-01-23T15:14:18Z 215.9 2016-01-23T15:14:19Z 216 2016-01-23T15:14:20Z 216 2016-01-23T15:14:21Z 216 2016-01-23T15:14:22Z 216 2016-01-23T15:14:23Z 216 2016-01-23T15:14:24Z 216 2016-01-23T15:14:25Z 216.5 2016-01-23T15:14:26Z 217 2016-01-23T15:14:27Z 217 2016-01-23T15:14:28Z 217.1 2016-01-23T15:14:29Z 217.4 2016-01-23T15:14:30Z 217.8 2016-01-23T15:14:31Z 218 2016-01-23T15:14:32Z 218 2016-01-23T15:14:33Z 218 2016-01-23T15:14:34Z 218.2 2016-01-23T15:14:35Z 218.7 2016-01-23T15:14:36Z 219 2016-01-23T15:14:37Z 219 2016-01-23T15:14:38Z 219.2 2016-01-23T15:14:39Z 219.5 2016-01-23T15:14:40Z 219.7 2016-01-23T15:14:41Z 220 2016-01-23T15:14:42Z 220.1 2016-01-23T15:14:43Z 220.2 2016-01-23T15:14:44Z 220.1 2016-01-23T15:14:45Z 220 2016-01-23T15:14:46Z 220.4 2016-01-23T15:14:47Z 220.8 2016-01-23T15:14:48Z 221 2016-01-23T15:14:49Z 221 2016-01-23T15:14:50Z 221 2016-01-23T15:14:51Z 221 2016-01-23T15:14:52Z 221 2016-01-23T15:14:53Z 221 2016-01-23T15:14:54Z 221 2016-01-23T15:14:55Z 221 2016-01-23T15:14:56Z 221 2016-01-23T15:14:57Z 221 2016-01-23T15:14:58Z 221 2016-01-23T15:14:59Z 221 2016-01-23T15:15:00Z 221 2016-01-23T15:15:01Z 221 2016-01-23T15:15:02Z 221.2 2016-01-23T15:15:03Z 221.8 2016-01-23T15:15:04Z 222.4 2016-01-23T15:15:05Z 222.7 2016-01-23T15:15:06Z 222.3 2016-01-23T15:15:07Z 222 2016-01-23T15:15:08Z 222 2016-01-23T15:15:09Z 222.1 2016-01-23T15:15:10Z 222.6 2016-01-23T15:15:11Z 223 2016-01-23T15:15:12Z 223 2016-01-23T15:15:13Z 223 2016-01-23T15:15:14Z 223.7 2016-01-23T15:15:15Z 224.2 2016-01-23T15:15:16Z 224.7 2016-01-23T15:15:17Z 225 2016-01-23T15:15:18Z 225 2016-01-23T15:15:19Z 225.4 2016-01-23T15:15:20Z 225.7 2016-01-23T15:15:21Z 225.8 2016-01-23T15:15:22Z 226 2016-01-23T15:15:23Z 226 2016-01-23T15:15:24Z 226 2016-01-23T15:15:25Z 226 2016-01-23T15:15:26Z 226 2016-01-23T15:15:27Z 226 2016-01-23T15:15:28Z 226 2016-01-23T15:15:29Z 226 2016-01-23T15:15:30Z 226.1 2016-01-23T15:15:31Z 226.3 2016-01-23T15:15:32Z 226.4 2016-01-23T15:15:33Z 227 2016-01-23T15:15:34Z 227 2016-01-23T15:15:35Z 227 2016-01-23T15:15:36Z 227 2016-01-23T15:15:37Z 227.2 2016-01-23T15:15:38Z 227.9 2016-01-23T15:15:39Z 228 2016-01-23T15:15:40Z 228.2 2016-01-23T15:15:42Z 228.3 2016-01-23T15:15:43Z 228.2 2016-01-23T15:15:44Z 228.1 2016-01-23T15:15:45Z 228.1 2016-01-23T15:15:46Z 228 2016-01-23T15:15:47Z 227.9 2016-01-23T15:15:49Z 228.4 2016-01-23T15:15:51Z 228.2 2016-01-23T15:15:52Z 228 2016-01-23T15:15:53Z 228.2 2016-01-23T15:15:54Z 228.4 2016-01-23T15:15:55Z 228.3 2016-01-23T15:15:57Z 228.4 2016-01-23T15:15:58Z 228.2 2016-01-23T15:15:59Z 229 2016-01-23T15:16:01Z 228.7 2016-01-23T15:16:02Z 228.4 2016-01-23T15:16:03Z 229 2016-01-23T15:16:04Z 228.9 2016-01-23T15:16:06Z 229 2016-01-23T15:16:07Z 229.2 2016-01-23T15:16:08Z 230 2016-01-23T15:16:10Z 229.1 2016-01-23T15:16:11Z 229.8 2016-01-23T15:16:12Z 230 2016-01-23T15:16:13Z 229.4 2016-01-23T15:16:14Z 230 2016-01-23T15:16:15Z 229.2 2016-01-23T15:16:16Z 230 2016-01-23T15:16:17Z 229.4 2016-01-23T15:16:18Z 229.6 2016-01-23T15:16:19Z 229.1 2016-01-23T15:16:20Z 229 2016-01-23T15:16:21Z 229 2016-01-23T15:16:22Z 229 2016-01-23T15:16:23Z 228.9 2016-01-23T15:16:24Z 228.6 2016-01-23T15:16:25Z 228.8 2016-01-23T15:16:26Z 228 2016-01-23T15:16:27Z 228.3 2016-01-23T15:16:28Z 229 2016-01-23T15:16:29Z 229 2016-01-23T15:16:30Z 228.5 2016-01-23T15:16:31Z 228 2016-01-23T15:16:32Z 228 2016-01-23T15:16:33Z 228 2016-01-23T15:16:34Z 228 2016-01-23T15:16:35Z 228.2 2016-01-23T15:16:36Z 228.8 2016-01-23T15:16:37Z 228.9 2016-01-23T15:16:38Z 229 2016-01-23T15:16:39Z 228.8 2016-01-23T15:16:40Z 228.7 2016-01-23T15:16:41Z 228.8 2016-01-23T15:16:42Z 228 2016-01-23T15:16:43Z 228.3 2016-01-23T15:16:44Z 229 2016-01-23T15:16:45Z 229 2016-01-23T15:16:46Z 229 2016-01-23T15:16:47Z 229 2016-01-23T15:16:48Z 229 2016-01-23T15:16:49Z 229 2016-01-23T15:16:50Z 229 2016-01-23T15:16:51Z 229 2016-01-23T15:16:52Z 229 2016-01-23T15:16:53Z 229.2 2016-01-23T15:16:54Z 229 2016-01-23T15:16:55Z 229 2016-01-23T15:16:56Z 229.2 2016-01-23T15:16:57Z 229.2 2016-01-23T15:16:58Z 229.4 2016-01-23T15:16:59Z 229.4 2016-01-23T15:17:00Z 229.1 2016-01-23T15:17:01Z 229.5 2016-01-23T15:17:02Z 230.1 2016-01-23T15:17:03Z 230.4 2016-01-23T15:17:04Z 230.3 2016-01-23T15:17:05Z 230.1 2016-01-23T15:17:06Z 229.9 2016-01-23T15:17:07Z 229.8 2016-01-23T15:17:08Z 229.6 2016-01-23T15:17:09Z 229.4 2016-01-23T15:17:10Z 229.6 2016-01-23T15:17:11Z 229.4 2016-01-23T15:17:12Z 229 2016-01-23T15:17:13Z 229 2016-01-23T15:17:14Z 229 2016-01-23T15:17:15Z 229 2016-01-23T15:17:16Z 230 2016-01-23T15:17:17Z 229.5 2016-01-23T15:17:18Z 229.5 2016-01-23T15:17:19Z 229.9 2016-01-23T15:17:20Z 230 2016-01-23T15:17:21Z 230 2016-01-23T15:17:22Z 230 2016-01-23T15:17:23Z 230 2016-01-23T15:17:24Z 230.6 2016-01-23T15:17:25Z 230.9 2016-01-23T15:17:26Z 230.9 2016-01-23T15:17:27Z 231 2016-01-23T15:17:28Z 230.7 2016-01-23T15:17:29Z 230.8 2016-01-23T15:17:30Z 231.5 2016-01-23T15:17:31Z 232 2016-01-23T15:17:32Z 232.5 2016-01-23T15:17:33Z 232.8 2016-01-23T15:17:34Z 232.9 2016-01-23T15:17:35Z 232.9 2016-01-23T15:17:36Z 232.2 2016-01-23T15:17:37Z 232.9 2016-01-23T15:17:38Z 232.9 2016-01-23T15:17:39Z 232.9 2016-01-23T15:17:40Z 233 2016-01-23T15:17:41Z 232.9 2016-01-23T15:17:42Z 232.9 2016-01-23T15:17:43Z 232.9 2016-01-23T15:17:44Z 232.9 2016-01-23T15:17:45Z 233.9 2016-01-23T15:17:46Z 233.8 2016-01-23T15:17:47Z 233.8 2016-01-23T15:17:48Z 233.8 2016-01-23T15:17:49Z 233.8 2016-01-23T15:17:50Z 234.7 2016-01-23T15:17:51Z 234.2 2016-01-23T15:17:52Z 234.9 2016-01-23T15:17:53Z 234.9 2016-01-23T15:17:54Z 234.9 2016-01-23T15:17:55Z 235 2016-01-23T15:17:56Z 235 2016-01-23T15:17:57Z 235.8 2016-01-23T15:17:58Z 235.9 2016-01-23T15:17:59Z 236 2016-01-23T15:18:00Z 236.6 2016-01-23T15:18:01Z 236 2016-01-23T15:18:02Z 236 2016-01-23T15:18:03Z 236.3 2016-01-23T15:18:04Z 236.9 2016-01-23T15:18:05Z 236 2016-01-23T15:18:06Z 236.5 2016-01-23T15:18:07Z 236.9 2016-01-23T15:18:08Z 237 2016-01-23T15:18:09Z 237.7 2016-01-23T15:18:10Z 237.2 2016-01-23T15:18:11Z 237.7 2016-01-23T15:18:12Z 238.1 2016-01-23T15:18:13Z 238.7 2016-01-23T15:18:14Z 238.5 2016-01-23T15:18:15Z 238.7 2016-01-23T15:18:16Z 239 2016-01-23T15:18:17Z 239.6 2016-01-23T15:18:18Z 239.7 2016-01-23T15:18:19Z 239.5 2016-01-23T15:18:20Z 239.5 2016-01-23T15:18:21Z 239.4 2016-01-23T15:18:22Z 239.4 2016-01-23T15:18:23Z 239 2016-01-23T15:18:24Z 237.6 2016-01-23T15:18:25Z 238.4 2016-01-23T15:18:26Z 237.8 2016-01-23T15:18:27Z 238.9 2016-01-23T15:18:28Z 238.5 2016-01-23T15:18:29Z 239 2016-01-23T15:18:30Z 239.2 2016-01-23T15:18:31Z 238.8 2016-01-23T15:18:32Z 239.2 2016-01-23T15:18:33Z 239.4 2016-01-23T15:18:34Z 239.6 2016-01-23T15:18:35Z 239.8 2016-01-23T15:18:36Z 239.8 2016-01-23T15:18:37Z 240.4 2016-01-23T15:18:38Z 240.2 2016-01-23T15:18:39Z 240.7 2016-01-23T15:18:40Z 241 2016-01-23T15:18:41Z 241 2016-01-23T15:18:42Z 241 2016-01-23T15:18:43Z 241 2016-01-23T15:18:44Z 241.6 2016-01-23T15:18:45Z 241.8 2016-01-23T15:18:46Z 242.4 2016-01-23T15:18:47Z 242.9 2016-01-23T15:18:48Z 242.9 2016-01-23T15:18:49Z 242.7 2016-01-23T15:18:50Z 242.7 2016-01-23T15:18:51Z 243.8 2016-01-23T15:18:52Z 244.4 2016-01-23T15:18:53Z 244.7 2016-01-23T15:18:54Z 244.8 2016-01-23T15:18:55Z 244.9 2016-01-23T15:18:56Z 245 2016-01-23T15:18:57Z 245.5 2016-01-23T15:18:58Z 245.8 2016-01-23T15:18:59Z 245.7 2016-01-23T15:19:00Z 245.6 2016-01-23T15:19:01Z 246.4 2016-01-23T15:19:02Z 246.4 2016-01-23T15:19:03Z 246.7 2016-01-23T15:19:04Z 247.4 2016-01-23T15:19:05Z 247.5 2016-01-23T15:19:06Z 247.7 2016-01-23T15:19:07Z 247.8 2016-01-23T15:19:08Z 248.3 2016-01-23T15:19:09Z 248.9 2016-01-23T15:19:10Z 248 2016-01-23T15:19:11Z 247.9 2016-01-23T15:19:12Z 248.3 2016-01-23T15:19:13Z 248.8 2016-01-23T15:19:14Z 249.6 2016-01-23T15:19:15Z 249.7 2016-01-23T15:19:16Z 249.8 2016-01-23T15:19:17Z 250.5 2016-01-23T15:19:18Z 250.9 2016-01-23T15:19:19Z 251 2016-01-23T15:19:20Z 251 2016-01-23T15:19:21Z 251.3 2016-01-23T15:19:22Z 251.9 2016-01-23T15:19:23Z 251.8 2016-01-23T15:19:24Z 252 2016-01-23T15:19:25Z 252 2016-01-23T15:19:26Z 252 2016-01-23T15:19:27Z 252 2016-01-23T15:19:28Z 252.6 2016-01-23T15:19:29Z 252.8 2016-01-23T15:19:30Z 253 2016-01-23T15:19:31Z 253 2016-01-23T15:19:32Z 253 2016-01-23T15:19:33Z 253 2016-01-23T15:19:34Z 253.3 2016-01-23T15:19:35Z 253.1 2016-01-23T15:19:36Z 253.9 2016-01-23T15:19:37Z 254.8 2016-01-23T15:19:38Z 254.9 2016-01-23T15:19:39Z 255 2016-01-23T15:19:40Z 254.8 2016-01-23T15:19:41Z 255 2016-01-23T15:19:42Z 255 2016-01-23T15:19:43Z 255 2016-01-23T15:19:44Z 255.6 2016-01-23T15:19:45Z 255.6 2016-01-23T15:19:46Z 255.7 2016-01-23T15:19:47Z 256.2 2016-01-23T15:19:48Z 256.2 2016-01-23T15:19:49Z 256.3 2016-01-23T15:19:50Z 256.6 2016-01-23T15:19:51Z 256.5 2016-01-23T15:19:52Z 257 2016-01-23T15:19:53Z 257.3 2016-01-23T15:19:54Z 257.4 2016-01-23T15:19:55Z 257.5 2016-01-23T15:19:56Z 257.6 2016-01-23T15:19:57Z 257.4 2016-01-23T15:19:58Z 256.9 2016-01-23T15:19:59Z 256.8 2016-01-23T15:20:00Z 257 2016-01-23T15:20:01Z 257.1 2016-01-23T15:20:02Z 257.2 2016-01-23T15:20:03Z 256.9 2016-01-23T15:20:04Z 257 2016-01-23T15:20:05Z 257.3 2016-01-23T15:20:06Z 257.5 2016-01-23T15:20:07Z 257.8 2016-01-23T15:20:08Z 258 2016-01-23T15:20:09Z 258 2016-01-23T15:20:10Z 258 2016-01-23T15:20:11Z 258 2016-01-23T15:20:12Z 258 2016-01-23T15:20:13Z 258.1 2016-01-23T15:20:14Z 258.2 2016-01-23T15:20:15Z 258.2 2016-01-23T15:20:16Z 258.2 2016-01-23T15:20:17Z 258.2 2016-01-23T15:20:18Z 258.2 2016-01-23T15:20:19Z 258.2 2016-01-23T15:20:20Z 258.2 2016-01-23T15:20:21Z 258.2 2016-01-23T15:20:22Z 258.2 2016-01-23T15:20:23Z 258.2 2016-01-23T15:20:24Z 258.2 2016-01-23T15:20:25Z 258.2 2016-01-23T15:20:26Z 258.2 2016-01-23T15:20:27Z 258.2 2016-01-23T15:20:28Z 258.2 2016-01-23T15:20:29Z 258.2 2016-01-23T15:20:30Z 258.2 2016-01-23T15:20:31Z 258.2 2016-01-23T15:20:32Z 258.2 2016-01-23T15:20:33Z 258.2 2016-01-23T15:20:34Z 258.2 2016-01-23T15:20:35Z 258.1 2016-01-23T15:20:36Z 258.1 2016-01-23T15:20:37Z 258.1 2016-01-23T15:20:38Z 258.1 2016-01-23T15:20:39Z 258.1 2016-01-23T15:20:40Z 258.1 2016-01-23T15:20:41Z 258.1 2016-01-23T15:20:42Z 258.1 2016-01-23T15:20:43Z 258.1 2016-01-23T15:20:44Z 258.1 2016-01-23T15:20:45Z 258.1 2016-01-23T15:20:46Z 258.1 2016-01-23T15:20:47Z 258.1 2016-01-23T15:20:48Z 258.1 2016-01-23T15:20:49Z 258.1 2016-01-23T15:20:50Z 258.1 2016-01-23T15:20:51Z 258.1 2016-01-23T15:20:52Z 258.1 2016-01-23T15:20:53Z 258.1 2016-01-23T15:20:54Z 258.1 2016-01-23T15:20:55Z 258.1 2016-01-23T15:20:56Z 258.1 2016-01-23T15:20:57Z 258.1 2016-01-23T15:20:58Z 258.1 2016-01-23T15:20:59Z 258.1 2016-01-23T15:21:00Z 258.1 2016-01-23T15:21:01Z 258.1 2016-01-23T15:21:02Z 258.1 2016-01-23T15:21:03Z 258.1 2016-01-23T15:21:04Z 258.1 2016-01-23T15:21:05Z 258.1 2016-01-23T15:21:06Z 258.1 2016-01-23T15:21:07Z 258.1 2016-01-23T15:21:08Z 258.1 2016-01-23T15:21:09Z 258.1 2016-01-23T15:21:10Z 258.1 2016-01-23T15:21:11Z 258.2 2016-01-23T15:21:12Z 258.3 2016-01-23T15:21:13Z 258.3 2016-01-23T15:21:14Z 258.5 2016-01-23T15:21:15Z 258.9 2016-01-23T15:21:16Z 259.3 2016-01-23T15:21:17Z 260.4 2016-01-23T15:21:18Z 260 2016-01-23T15:21:19Z 261.7 2016-01-23T15:21:20Z 261.5 2016-01-23T15:21:21Z 261 2016-01-23T15:21:22Z 260.9 2016-01-23T15:21:23Z 261.1 2016-01-23T15:21:24Z 261.2 2016-01-23T15:21:25Z 261.4 2016-01-23T15:21:26Z 262.7 2016-01-23T15:21:27Z 261.9 2016-01-23T15:21:28Z 262 2016-01-23T15:21:29Z 262 2016-01-23T15:21:30Z 262 2016-01-23T15:21:31Z 263.3 2016-01-23T15:21:32Z 264.4 2016-01-23T15:21:33Z 263.8 2016-01-23T15:21:34Z 263.9 2016-01-23T15:21:35Z 264 2016-01-23T15:21:36Z 265 2016-01-23T15:21:37Z 265.6 2016-01-23T15:21:38Z 265.2 2016-01-23T15:21:39Z 266 2016-01-23T15:21:40Z 267.2 2016-01-23T15:21:41Z 265.6 2016-01-23T15:21:42Z 265.2 2016-01-23T15:21:43Z 266 2016-01-23T15:21:44Z 268.1 2016-01-23T15:21:45Z 267.6 2016-01-23T15:21:46Z 267.4 2016-01-23T15:21:47Z 268 2016-01-23T15:21:48Z 268.5 2016-01-23T15:21:49Z 268.9 2016-01-23T15:21:50Z 268.8 2016-01-23T15:21:51Z 269.4 2016-01-23T15:21:52Z 270.8 2016-01-23T15:21:53Z 271.4 2016-01-23T15:21:54Z 271.9 2016-01-23T15:21:55Z 272.4 2016-01-23T15:21:56Z 273.3 2016-01-23T15:21:57Z 273.5 2016-01-23T15:21:58Z 274.5 2016-01-23T15:21:59Z 274.9 2016-01-23T15:22:00Z 275.1 2016-01-23T15:22:01Z 274.8 2016-01-23T15:22:02Z 275.3 2016-01-23T15:22:03Z 275.6 2016-01-23T15:22:04Z 276.1 2016-01-23T15:22:05Z 277.9 2016-01-23T15:22:06Z 278.3 2016-01-23T15:22:07Z 278.3 2016-01-23T15:22:08Z 278.7 2016-01-23T15:22:09Z 279.5 2016-01-23T15:22:10Z 279.8 2016-01-23T15:22:11Z 280.5 2016-01-23T15:22:12Z 282.2 2016-01-23T15:22:13Z 283.3 2016-01-23T15:22:14Z 284.7 2016-01-23T15:22:15Z 284.9 2016-01-23T15:22:16Z 285.6 2016-01-23T15:22:17Z 283.9 2016-01-23T15:22:18Z 286.5 2016-01-23T15:22:19Z 288.5 2016-01-23T15:22:20Z 290.6 2016-01-23T15:22:21Z 292.4 2016-01-23T15:22:22Z 293.7 2016-01-23T15:22:23Z 297.7 2016-01-23T15:22:24Z 298 2016-01-23T15:22:25Z 296.7 2016-01-23T15:22:26Z 299.1 2016-01-23T15:22:27Z 300.4 2016-01-23T15:22:28Z 299.1 2016-01-23T15:22:29Z 303.1 2016-01-23T15:22:30Z 301.3 2016-01-23T15:22:31Z 304.2 2016-01-23T15:22:32Z 307.8 2016-01-23T15:22:33Z 311.4 2016-01-23T15:22:34Z 310.9 2016-01-23T15:22:35Z 313.3 2016-01-23T15:22:36Z 314.5 2016-01-23T15:22:37Z 314.1 2016-01-23T15:22:38Z 314.4 2016-01-23T15:22:39Z 314.6 2016-01-23T15:22:40Z 313.6 2016-01-23T15:22:41Z 312.7 2016-01-23T15:22:42Z 312 2016-01-23T15:22:43Z 310.1 2016-01-23T15:22:44Z 311.5 2016-01-23T15:22:45Z 308.4 2016-01-23T15:22:46Z 308 2016-01-23T15:22:47Z 307.2 2016-01-23T15:22:48Z 305.4 2016-01-23T15:22:49Z 306 2016-01-23T15:22:50Z 304.4 2016-01-23T15:22:51Z 302.9 2016-01-23T15:22:52Z 303.7 2016-01-23T15:22:53Z 300.5 2016-01-23T15:22:54Z 300.6 2016-01-23T15:22:55Z 301.6 2016-01-23T15:22:56Z 303 2016-01-23T15:22:57Z 303.6 2016-01-23T15:22:58Z 301.8 2016-01-23T15:22:59Z 300 2016-01-23T15:23:00Z 298.7 2016-01-23T15:23:01Z 300.2 2016-01-23T15:23:02Z 301.2 2016-01-23T15:23:03Z 303.6 2016-01-23T15:23:04Z 306.2 2016-01-23T15:23:05Z 305.7 2016-01-23T15:23:06Z 302.7 2016-01-23T15:23:07Z 302.6 2016-01-23T15:23:08Z 302.3 2016-01-23T15:23:09Z 302 2016-01-23T15:23:10Z 302.1 2016-01-23T15:23:11Z 301.4 2016-01-23T15:23:12Z 300.7 2016-01-23T15:23:13Z 299.9 2016-01-23T15:23:14Z 300 2016-01-23T15:23:15Z 300 2016-01-23T15:23:16Z 300 2016-01-23T15:23:17Z 300 2016-01-23T15:23:18Z 301.6 2016-01-23T15:23:19Z 302.8 2016-01-23T15:23:20Z 302.5 2016-01-23T15:23:21Z 305.5 2016-01-23T15:23:22Z 307.3 2016-01-23T15:23:23Z 308.7 2016-01-23T15:23:24Z 309 2016-01-23T15:23:25Z 308.6 2016-01-23T15:23:26Z 308 2016-01-23T15:23:27Z 309.3 2016-01-23T15:23:28Z 309.9 2016-01-23T15:23:29Z 309.3 2016-01-23T15:23:30Z 310.5 2016-01-23T15:23:31Z 310 2016-01-23T15:23:32Z 307.7 2016-01-23T15:23:33Z 308.7 2016-01-23T15:23:34Z 308 2016-01-23T15:23:35Z 306.1 2016-01-23T15:23:36Z 307.4 2016-01-23T15:23:37Z 306.5 2016-01-23T15:23:38Z 308.1 2016-01-23T15:23:39Z 307.9 2016-01-23T15:23:40Z 309.6 2016-01-23T15:23:41Z 310.1 2016-01-23T15:23:42Z 310.8 2016-01-23T15:23:43Z 312.8 2016-01-23T15:23:44Z 314.5 2016-01-23T15:23:45Z 313.7 2016-01-23T15:23:46Z 317.3 2016-01-23T15:23:47Z 314.4 2016-01-23T15:23:48Z 314.1 2016-01-23T15:23:49Z 312.1 2016-01-23T15:23:50Z 309.7 2016-01-23T15:23:51Z 307.3 2016-01-23T15:23:52Z 306.2 2016-01-23T15:23:53Z 304.1 2016-01-23T15:23:54Z 304.8 2016-01-23T15:23:55Z 302.8 2016-01-23T15:23:56Z 300 2016-01-23T15:23:57Z 300.8 2016-01-23T15:23:58Z 297.2 2016-01-23T15:23:59Z 298 2016-01-23T15:24:00Z 297.2 2016-01-23T15:24:01Z 296.6 2016-01-23T15:24:02Z 296.6 2016-01-23T15:24:03Z 295.3 2016-01-23T15:24:04Z 294.1 2016-01-23T15:24:05Z 292.9 2016-01-23T15:24:06Z 293.8 2016-01-23T15:24:07Z 292.2 2016-01-23T15:24:08Z 290.6 2016-01-23T15:24:09Z 291.6 2016-01-23T15:24:10Z 290.5 2016-01-23T15:24:11Z 290.4 2016-01-23T15:24:12Z 290 2016-01-23T15:24:13Z 290 2016-01-23T15:24:14Z 291 2016-01-23T15:24:15Z 291.5 2016-01-23T15:24:16Z 289.6 2016-01-23T15:24:17Z 288.5 2016-01-23T15:24:18Z 287.8 2016-01-23T15:24:19Z 287.9 2016-01-23T15:24:20Z 287.5 2016-01-23T15:24:21Z 287.9 2016-01-23T15:24:22Z 288.3 2016-01-23T15:24:23Z 287.4 2016-01-23T15:24:24Z 288.6 2016-01-23T15:24:25Z 289.2 2016-01-23T15:24:26Z 290.6 2016-01-23T15:24:27Z 290.7 2016-01-23T15:24:28Z 290.2 2016-01-23T15:24:29Z 290 2016-01-23T15:24:30Z 290 2016-01-23T15:24:31Z 290.3 2016-01-23T15:24:32Z 291.4 2016-01-23T15:24:33Z 290 2016-01-23T15:24:34Z 289.1 2016-01-23T15:24:35Z 288.4 2016-01-23T15:24:36Z 287.7 2016-01-23T15:24:37Z 288.7 2016-01-23T15:24:38Z 286.8 2016-01-23T15:24:39Z 287.4 2016-01-23T15:24:40Z 291.4 2016-01-23T15:24:41Z 294.1 2016-01-23T15:24:42Z 296.6 2016-01-23T15:24:43Z 297.4 2016-01-23T15:24:44Z 297.1 2016-01-23T15:24:45Z 297.2 2016-01-23T15:24:46Z 295.5 2016-01-23T15:24:47Z 296 2016-01-23T15:24:48Z 297.2 2016-01-23T15:24:49Z 300.4 2016-01-23T15:24:50Z 300.1 2016-01-23T15:24:51Z 300.5 2016-01-23T15:24:52Z 300.3 2016-01-23T15:24:53Z 299.6 2016-01-23T15:24:54Z 298.7 2016-01-23T15:24:55Z 299.1 2016-01-23T15:24:56Z 298.5 2016-01-23T15:24:57Z 300 2016-01-23T15:24:58Z 300.3 2016-01-23T15:24:59Z 302.3 2016-01-23T15:25:00Z 305.4 2016-01-23T15:25:01Z 308.1 2016-01-23T15:25:02Z 311.1 2016-01-23T15:25:03Z 311.9 2016-01-23T15:25:04Z 308.7 2016-01-23T15:25:05Z 308.7 2016-01-23T15:25:06Z 308.9 2016-01-23T15:25:07Z 308.8 2016-01-23T15:25:08Z 311 2016-01-23T15:25:09Z 313.1 2016-01-23T15:25:10Z 315 2016-01-23T15:25:11Z 316.9 2016-01-23T15:25:12Z 317.5 2016-01-23T15:25:13Z 317.2 2016-01-23T15:25:14Z 315.8 2016-01-23T15:25:15Z 314.3 2016-01-23T15:25:16Z 312.9 2016-01-23T15:25:17Z 311.1 2016-01-23T15:25:18Z 310.1 2016-01-23T15:25:19Z 308.3 2016-01-23T15:25:20Z 307.5 2016-01-23T15:25:21Z 306.6 2016-01-23T15:25:22Z 305.8 2016-01-23T15:25:23Z 306.8 2016-01-23T15:25:24Z 307.8 2016-01-23T15:25:25Z 308.6 2016-01-23T15:25:26Z 311 2016-01-23T15:25:27Z 311.4 2016-01-23T15:25:28Z 312.8 2016-01-23T15:25:29Z 313.1 2016-01-23T15:25:30Z 314 2016-01-23T15:25:31Z 314.9 2016-01-23T15:25:32Z 315.1 2016-01-23T15:25:33Z 315.9 2016-01-23T15:25:34Z 316.4 2016-01-23T15:25:35Z 317 2016-01-23T15:25:36Z 316.9 2016-01-23T15:25:37Z 317 2016-01-23T15:25:38Z 316.3 2016-01-23T15:25:39Z 316.7 2016-01-23T15:25:40Z 316.6 2016-01-23T15:25:41Z 316.4 2016-01-23T15:25:42Z 316.6 2016-01-23T15:25:43Z 316.6 2016-01-23T15:25:44Z 316.8 2016-01-23T15:25:45Z 316.5 2016-01-23T15:25:46Z 316.6 2016-01-23T15:25:47Z 316.8 2016-01-23T15:25:48Z 317 2016-01-23T15:25:49Z 317.5 2016-01-23T15:25:50Z 318.2 2016-01-23T15:25:51Z 318.8 2016-01-23T15:25:52Z 318.1 2016-01-23T15:25:53Z 317.4 2016-01-23T15:25:54Z 317 2016-01-23T15:25:55Z 316.2 2016-01-23T15:25:56Z 315.7 2016-01-23T15:25:57Z 314.5 2016-01-23T15:25:58Z 313.1 2016-01-23T15:25:59Z 311.9 2016-01-23T15:26:00Z 310.4 2016-01-23T15:26:01Z 310.4 2016-01-23T15:26:02Z 309.6 2016-01-23T15:26:03Z 308 2016-01-23T15:26:04Z 306.7 2016-01-23T15:26:05Z 306.2 2016-01-23T15:26:06Z 305.5 2016-01-23T15:26:07Z 303.6 2016-01-23T15:26:08Z 303.2 2016-01-23T15:26:09Z 301.4 2016-01-23T15:26:10Z 299.9 2016-01-23T15:26:11Z 297.9 2016-01-23T15:26:12Z 296.8 2016-01-23T15:26:13Z 296.5 2016-01-23T15:26:14Z 295.3 2016-01-23T15:26:15Z 295.5 2016-01-23T15:26:16Z 293 2016-01-23T15:26:17Z 293.6 2016-01-23T15:26:18Z 292 2016-01-23T15:26:19Z 291.3 2016-01-23T15:26:20Z 291.6 2016-01-23T15:26:21Z 290.8 2016-01-23T15:26:22Z 290.2 2016-01-23T15:26:23Z 290.2 2016-01-23T15:26:24Z 290.4 2016-01-23T15:26:25Z 290.5 2016-01-23T15:26:26Z 290.6 2016-01-23T15:26:27Z 290.7 2016-01-23T15:26:28Z 290.7 2016-01-23T15:26:29Z 290.7 2016-01-23T15:26:30Z 290.8 2016-01-23T15:26:31Z 290.7 2016-01-23T15:26:32Z 290.5 2016-01-23T15:26:33Z 290.3 2016-01-23T15:26:34Z 290.1 2016-01-23T15:26:35Z 290.1 2016-01-23T15:26:36Z 290 2016-01-23T15:26:37Z 289.9 2016-01-23T15:26:38Z 290 2016-01-23T15:26:39Z 289.7 2016-01-23T15:26:40Z 289.3 2016-01-23T15:26:41Z 289.6 2016-01-23T15:26:42Z 289.3 2016-01-23T15:26:43Z 288.8 2016-01-23T15:26:44Z 288.6 2016-01-23T15:26:45Z 288.8 2016-01-23T15:26:46Z 288.8 2016-01-23T15:26:47Z 288.1 2016-01-23T15:26:48Z 288 2016-01-23T15:26:49Z 288 2016-01-23T15:26:50Z 288 2016-01-23T15:26:51Z 288.5 2016-01-23T15:26:52Z 288.4 2016-01-23T15:26:53Z 287.7 2016-01-23T15:26:54Z 288 2016-01-23T15:26:55Z 288.7 2016-01-23T15:26:56Z 288.3 2016-01-23T15:26:57Z 287.9 2016-01-23T15:26:58Z 288.3 2016-01-23T15:26:59Z 288.8 2016-01-23T15:27:00Z 288.7 2016-01-23T15:27:01Z 288.2 2016-01-23T15:27:02Z 288.5 2016-01-23T15:27:03Z 289.5 2016-01-23T15:27:04Z 289.9 2016-01-23T15:27:05Z 289.7 2016-01-23T15:27:06Z 289.6 2016-01-23T15:27:07Z 289.8 2016-01-23T15:27:08Z 290.1 2016-01-23T15:27:09Z 290.4 2016-01-23T15:27:10Z 290.5 2016-01-23T15:27:11Z 290.5 2016-01-23T15:27:12Z 290.3 2016-01-23T15:27:13Z 290.4 2016-01-23T15:27:14Z 291.3 2016-01-23T15:27:15Z 292.2 2016-01-23T15:27:16Z 292.8 2016-01-23T15:27:17Z 292.6 2016-01-23T15:27:18Z 292.3 2016-01-23T15:27:19Z 292.1 2016-01-23T15:27:20Z 291.8 2016-01-23T15:27:21Z 291.6 2016-01-23T15:27:22Z 291.1 2016-01-23T15:27:23Z 290.6 2016-01-23T15:27:24Z 290.2 2016-01-23T15:27:25Z 289.7 2016-01-23T15:27:26Z 289.8 2016-01-23T15:27:27Z 288.8 2016-01-23T15:27:28Z 289 2016-01-23T15:27:29Z 288.3 2016-01-23T15:27:30Z 288.3 2016-01-23T15:27:31Z 288.6 2016-01-23T15:27:32Z 289.2 2016-01-23T15:27:33Z 288.9 2016-01-23T15:27:34Z 288.6 2016-01-23T15:27:35Z 288.9 2016-01-23T15:27:36Z 288.8 2016-01-23T15:27:37Z 289.1 2016-01-23T15:27:38Z 288.9 2016-01-23T15:27:39Z 289.1 2016-01-23T15:27:40Z 289.4 2016-01-23T15:27:41Z 290.5 2016-01-23T15:27:42Z 289.4 2016-01-23T15:27:43Z 289.9 2016-01-23T15:27:44Z 290.4 2016-01-23T15:27:45Z 289.9 2016-01-23T15:27:46Z 289.4 2016-01-23T15:27:47Z 289 2016-01-23T15:27:48Z 288.5 2016-01-23T15:27:49Z 288.1 2016-01-23T15:27:50Z 288.3 2016-01-23T15:27:51Z 288.2 2016-01-23T15:27:52Z 287.6 2016-01-23T15:27:53Z 287.8 2016-01-23T15:27:54Z 287.5 2016-01-23T15:27:55Z 287.3 2016-01-23T15:27:56Z 287.4 2016-01-23T15:27:57Z 287.9 2016-01-23T15:27:58Z 287.5 2016-01-23T15:27:59Z 287.4 2016-01-23T15:28:00Z 287.9 2016-01-23T15:28:01Z 288.2 2016-01-23T15:28:02Z 288.3 2016-01-23T15:28:03Z 288.2 2016-01-23T15:28:04Z 288.1 2016-01-23T15:28:05Z 288.1 2016-01-23T15:28:06Z 288.3 2016-01-23T15:28:07Z 288.3 2016-01-23T15:28:08Z 288.4 2016-01-23T15:28:09Z 288.3 2016-01-23T15:28:10Z 288.1 2016-01-23T15:28:11Z 287.9 2016-01-23T15:28:12Z 287.6 2016-01-23T15:28:13Z 287.5 2016-01-23T15:28:14Z 287.6 2016-01-23T15:28:15Z 287.8 2016-01-23T15:28:16Z 287.9 2016-01-23T15:28:17Z 288 2016-01-23T15:28:18Z 287.4 2016-01-23T15:28:19Z 286.5 2016-01-23T15:28:20Z 286.5 2016-01-23T15:28:21Z 286.8 2016-01-23T15:28:22Z 287 2016-01-23T15:28:23Z 286.9 2016-01-23T15:28:24Z 287 2016-01-23T15:28:25Z 287.1 2016-01-23T15:28:26Z 287.1 2016-01-23T15:28:27Z 287.1 2016-01-23T15:28:28Z 287.2 2016-01-23T15:28:29Z 287.5 2016-01-23T15:28:30Z 287.7 2016-01-23T15:28:31Z 287.7 2016-01-23T15:28:32Z 287.7 2016-01-23T15:28:33Z 287.8 2016-01-23T15:28:34Z 287.8 2016-01-23T15:28:35Z 287.9 2016-01-23T15:28:36Z 287.9 2016-01-23T15:28:37Z 287.9 2016-01-23T15:28:38Z 287.9 2016-01-23T15:28:39Z 288 2016-01-23T15:28:40Z 288 2016-01-23T15:28:41Z 288 2016-01-23T15:28:42Z 288 2016-01-23T15:28:43Z 288 2016-01-23T15:28:44Z 288 2016-01-23T15:28:45Z 288.1 2016-01-23T15:28:46Z 288.2 2016-01-23T15:28:47Z 288.2 2016-01-23T15:28:48Z 288.1 2016-01-23T15:28:49Z 288.1 2016-01-23T15:28:50Z 288.1 2016-01-23T15:28:51Z 288 2016-01-23T15:28:52Z 287.8 2016-01-23T15:28:53Z 287.5 2016-01-23T15:28:54Z 287.5 2016-01-23T15:28:55Z 287.5 2016-01-23T15:28:56Z 287.6 2016-01-23T15:28:57Z 287.6 2016-01-23T15:28:58Z 287.7 2016-01-23T15:28:59Z 287.7 2016-01-23T15:29:00Z 287.8 2016-01-23T15:29:01Z 287.9 2016-01-23T15:29:02Z 288 2016-01-23T15:29:03Z 288.1 2016-01-23T15:29:04Z 288.4 2016-01-23T15:29:05Z 288.7 2016-01-23T15:29:06Z 289 2016-01-23T15:29:07Z 289 2016-01-23T15:29:08Z 288.9 2016-01-23T15:29:09Z 288.9 2016-01-23T15:29:10Z 288.4 2016-01-23T15:29:11Z 288.1 2016-01-23T15:29:12Z 287.8 2016-01-23T15:29:13Z 287.7 2016-01-23T15:29:14Z 287.7 2016-01-23T15:29:15Z 288.1 2016-01-23T15:29:16Z 288.6 2016-01-23T15:29:17Z 288.8 2016-01-23T15:29:18Z 288.2 2016-01-23T15:29:19Z 288 2016-01-23T15:29:20Z 288.1 2016-01-23T15:29:21Z 288.9 2016-01-23T15:29:22Z 288.5 2016-01-23T15:29:23Z 287.8 2016-01-23T15:29:24Z 288.8 2016-01-23T15:29:25Z 288.6 2016-01-23T15:29:26Z 288.1 2016-01-23T15:29:27Z 288.7 2016-01-23T15:29:28Z 289 2016-01-23T15:29:29Z 288.3 2016-01-23T15:29:30Z 288.5 2016-01-23T15:29:31Z 288.8 2016-01-23T15:29:32Z 288.9 2016-01-23T15:29:33Z 288.4 2016-01-23T15:29:34Z 288.5 2016-01-23T15:29:35Z 288.7 2016-01-23T15:29:36Z 288.8 2016-01-23T15:29:37Z 289 2016-01-23T15:29:38Z 289.4 2016-01-23T15:29:39Z 289.5 2016-01-23T15:29:40Z 289.6 2016-01-23T15:29:41Z 289.6 2016-01-23T15:29:42Z 289.2 2016-01-23T15:29:43Z 288.9 2016-01-23T15:29:44Z 289 2016-01-23T15:29:45Z 289 2016-01-23T15:29:46Z 289 2016-01-23T15:29:47Z 289 2016-01-23T15:29:48Z 289 2016-01-23T15:29:49Z 289 2016-01-23T15:29:50Z 289 2016-01-23T15:29:51Z 289.6 2016-01-23T15:29:52Z 289.8 2016-01-23T15:29:53Z 290 2016-01-23T15:29:54Z 289.4 2016-01-23T15:29:55Z 289.1 2016-01-23T15:29:56Z 289.7 2016-01-23T15:29:57Z 289.9 2016-01-23T15:29:58Z 289.5 2016-01-23T15:29:59Z 289 2016-01-23T15:30:00Z 289.5 2016-01-23T15:30:01Z 289.8 2016-01-23T15:30:02Z 289.3 2016-01-23T15:30:03Z 289 2016-01-23T15:30:04Z 289 2016-01-23T15:30:05Z 289 2016-01-23T15:30:06Z 289 2016-01-23T15:30:07Z 289 2016-01-23T15:30:08Z 289 2016-01-23T15:30:09Z 289.1 2016-01-23T15:30:10Z 289.3 2016-01-23T15:30:11Z 289.2 2016-01-23T15:30:12Z 288.9 2016-01-23T15:30:13Z 288.8 2016-01-23T15:30:14Z 288.9 2016-01-23T15:30:15Z 289 2016-01-23T15:30:16Z 289 2016-01-23T15:30:17Z 288.9 2016-01-23T15:30:18Z 288.9 2016-01-23T15:30:19Z 289 2016-01-23T15:30:20Z 289.3 2016-01-23T15:30:21Z 289.8 2016-01-23T15:30:22Z 289.9 2016-01-23T15:30:23Z 289.6 2016-01-23T15:30:24Z 290 2016-01-23T15:30:25Z 290 2016-01-23T15:30:26Z 289.9 2016-01-23T15:30:27Z 290 2016-01-23T15:30:28Z 290.2 2016-01-23T15:30:29Z 290.6 2016-01-23T15:30:30Z 290.9 2016-01-23T15:30:31Z 290.6 2016-01-23T15:30:32Z 291 2016-01-23T15:30:33Z 291 2016-01-23T15:30:34Z 291 2016-01-23T15:30:35Z 291 2016-01-23T15:30:36Z 291.1 2016-01-23T15:30:37Z 291.6 2016-01-23T15:30:38Z 290.5 2016-01-23T15:30:39Z 291.1 2016-01-23T15:30:40Z 291.9 2016-01-23T15:30:41Z 291.9 2016-01-23T15:30:42Z 291.6 2016-01-23T15:30:43Z 292.1 2016-01-23T15:30:44Z 293 2016-01-23T15:30:45Z 292.9 2016-01-23T15:30:46Z 293 2016-01-23T15:30:47Z 294.3 2016-01-23T15:30:48Z 294.9 2016-01-23T15:30:49Z 295.6 2016-01-23T15:30:50Z 297.4 2016-01-23T15:30:51Z 298 2016-01-23T15:30:52Z 299.6 2016-01-23T15:30:53Z 300.2 2016-01-23T15:30:54Z 301.7 2016-01-23T15:30:55Z 302.9 2016-01-23T15:30:56Z 304.1 2016-01-23T15:30:57Z 306.1 2016-01-23T15:30:58Z 308.7 2016-01-23T15:30:59Z 311.4 2016-01-23T15:31:00Z 313 2016-01-23T15:31:01Z 314.6 2016-01-23T15:31:02Z 317 2016-01-23T15:31:03Z 318.2 2016-01-23T15:31:04Z 319.3 2016-01-23T15:31:05Z 320.1 2016-01-23T15:31:06Z 320.6 2016-01-23T15:31:07Z 321.1 2016-01-23T15:31:08Z 321.2 2016-01-23T15:31:09Z 320.6 2016-01-23T15:31:10Z 318.6 2016-01-23T15:31:11Z 320.7 2016-01-23T15:31:12Z 317.9 2016-01-23T15:31:13Z 320.1 2016-01-23T15:31:14Z 320.9 2016-01-23T15:31:15Z 322.7 2016-01-23T15:31:16Z 324.2 2016-01-23T15:31:17Z 324.7 2016-01-23T15:31:18Z 326.3 2016-01-23T15:31:19Z 329.3 2016-01-23T15:31:20Z 330.4 2016-01-23T15:31:21Z 331.8 2016-01-23T15:31:22Z 333.1 2016-01-23T15:31:23Z 334.1 2016-01-23T15:31:24Z 334.7 2016-01-23T15:31:25Z 335.2 2016-01-23T15:31:26Z 337.7 2016-01-23T15:31:27Z 338.9 2016-01-23T15:31:28Z 340.2 2016-01-23T15:31:29Z 341.5 2016-01-23T15:31:30Z 342.9 2016-01-23T15:31:31Z 344 2016-01-23T15:31:32Z 345.2 2016-01-23T15:31:33Z 346 2016-01-23T15:31:34Z 348.4 2016-01-23T15:31:35Z 351.4 2016-01-23T15:31:36Z 353.5 2016-01-23T15:31:37Z 354.7 2016-01-23T15:31:38Z 356.3 2016-01-23T15:31:39Z 358.4 2016-01-23T15:31:40Z 359.7 2016-01-23T15:31:41Z 360.4 2016-01-23T15:31:42Z 363.7 2016-01-23T15:31:43Z 364.9 2016-01-23T15:31:44Z 366.3 2016-01-23T15:31:45Z 370.6 2016-01-23T15:31:46Z 373.9 2016-01-23T15:31:47Z 374.6 2016-01-23T15:31:48Z 376.7 2016-01-23T15:31:49Z 378.2 2016-01-23T15:31:50Z 380.6 2016-01-23T15:31:51Z 383.4 2016-01-23T15:31:52Z 385.3 2016-01-23T15:31:53Z 386.6 2016-01-23T15:31:54Z 387.9 2016-01-23T15:31:55Z 389.3 2016-01-23T15:31:56Z 390.7 2016-01-23T15:31:57Z 392.6 2016-01-23T15:31:58Z 394.3 2016-01-23T15:31:59Z 396.4 2016-01-23T15:32:00Z 397.5 2016-01-23T15:32:01Z 399.3 2016-01-23T15:32:02Z 400.7 2016-01-23T15:32:03Z 400.6 2016-01-23T15:32:04Z 400.9 2016-01-23T15:32:05Z 400.7 2016-01-23T15:32:06Z 400.4 2016-01-23T15:32:07Z 400 2016-01-23T15:32:08Z 400 2016-01-23T15:32:09Z 399.2 2016-01-23T15:32:10Z 398.3 2016-01-23T15:32:11Z 396.5 2016-01-23T15:32:12Z 394.8 2016-01-23T15:32:13Z 392.4 2016-01-23T15:32:14Z 391 2016-01-23T15:32:15Z 388.8 2016-01-23T15:32:16Z 388.3 2016-01-23T15:32:17Z 386.5 2016-01-23T15:32:18Z 385.4 2016-01-23T15:32:19Z 383.5 2016-01-23T15:32:20Z 384 2016-01-23T15:32:21Z 382 2016-01-23T15:32:22Z 382.5 2016-01-23T15:32:24Z 383.5 2016-01-23T15:32:25Z 384 2016-01-23T15:32:26Z 384.5 2016-01-23T15:32:27Z 384.1 2016-01-23T15:32:28Z 384.1 2016-01-23T15:32:29Z 383.6 2016-01-23T15:32:31Z 383 2016-01-23T15:32:32Z 382.8 2016-01-23T15:32:33Z 381.9 2016-01-23T15:32:35Z 381.6 2016-01-23T15:32:36Z 380.4 2016-01-23T15:32:37Z 378.9 2016-01-23T15:32:39Z 378.1 2016-01-23T15:32:40Z 375.8 2016-01-23T15:32:42Z 375 2016-01-23T15:32:43Z 375.7 2016-01-23T15:32:44Z 372 2016-01-23T15:32:46Z 369.8 2016-01-23T15:32:47Z 368.2 2016-01-23T15:32:48Z 365.3 2016-01-23T15:32:49Z 361.7 2016-01-23T15:32:51Z 360.1 2016-01-23T15:32:53Z 361.1 2016-01-23T15:32:54Z 361.8 2016-01-23T15:32:55Z 363.1 2016-01-23T15:32:56Z 364 2016-01-23T15:32:57Z 363.1 2016-01-23T15:32:58Z 359.9 2016-01-23T15:32:59Z 365.2 2016-01-23T15:33:00Z 367 2016-01-23T15:33:01Z 370.7 2016-01-23T15:33:03Z 371.8 2016-01-23T15:33:04Z 372.5 2016-01-23T15:33:05Z 373 2016-01-23T15:33:06Z 373 2016-01-23T15:33:07Z 372.3 2016-01-23T15:33:08Z 371.6 2016-01-23T15:33:09Z 372 2016-01-23T15:33:10Z 372.9 2016-01-23T15:33:11Z 371.9 2016-01-23T15:33:12Z 371 2016-01-23T15:33:13Z 369.2 2016-01-23T15:33:14Z 369.7 2016-01-23T15:33:15Z 369 2016-01-23T15:33:16Z 366.7 2016-01-23T15:33:17Z 365.5 2016-01-23T15:33:18Z 366.3 2016-01-23T15:33:19Z 366.6 2016-01-23T15:33:20Z 365.8 2016-01-23T15:33:21Z 365.8 2016-01-23T15:33:22Z 365.2 2016-01-23T15:33:23Z 364.4 2016-01-23T15:33:24Z 363.2 2016-01-23T15:33:25Z 362.6 2016-01-23T15:33:26Z 362.1 2016-01-23T15:33:27Z 360.6 2016-01-23T15:33:28Z 359.5 2016-01-23T15:33:29Z 359.1 2016-01-23T15:33:30Z 355.4 2016-01-23T15:33:31Z 356.9 2016-01-23T15:33:32Z 360.2 2016-01-23T15:33:33Z 361.3 2016-01-23T15:33:34Z 362.2 2016-01-23T15:33:35Z 362.6 2016-01-23T15:33:36Z 363 2016-01-23T15:33:37Z 363.4 2016-01-23T15:33:38Z 364.6 2016-01-23T15:33:39Z 362.6 2016-01-23T15:33:40Z 361.9 2016-01-23T15:33:41Z 360 2016-01-23T15:33:42Z 361 2016-01-23T15:33:43Z 358.2 2016-01-23T15:33:44Z 359.8 2016-01-23T15:33:45Z 357.9 2016-01-23T15:33:46Z 358.3 2016-01-23T15:33:47Z 359.8 2016-01-23T15:33:48Z 359.6 2016-01-23T15:33:49Z 362.2 2016-01-23T15:33:50Z 359.7 2016-01-23T15:33:51Z 359.2 2016-01-23T15:33:52Z 360.6 2016-01-23T15:33:53Z 361.2 2016-01-23T15:33:54Z 360.2 2016-01-23T15:33:55Z 357.7 2016-01-23T15:33:56Z 356.9 2016-01-23T15:33:57Z 355.4 2016-01-23T15:33:58Z 353.6 2016-01-23T15:33:59Z 352.1 2016-01-23T15:34:00Z 350.5 2016-01-23T15:34:01Z 349 2016-01-23T15:34:02Z 347.2 2016-01-23T15:34:03Z 345.4 2016-01-23T15:34:04Z 342.4 2016-01-23T15:34:05Z 343 2016-01-23T15:34:06Z 341.4 2016-01-23T15:34:07Z 340.7 2016-01-23T15:34:08Z 336.8 2016-01-23T15:34:09Z 337 2016-01-23T15:34:10Z 334.5 2016-01-23T15:34:11Z 334.6 2016-01-23T15:34:12Z 331.5 2016-01-23T15:34:13Z 331.7 2016-01-23T15:34:14Z 329.5 2016-01-23T15:34:15Z 329.4 2016-01-23T15:34:16Z 326.8 2016-01-23T15:34:17Z 326 2016-01-23T15:34:18Z 324.7 2016-01-23T15:34:19Z 324.1 2016-01-23T15:34:20Z 322.9 2016-01-23T15:34:21Z 322.3 2016-01-23T15:34:22Z 321.1 2016-01-23T15:34:23Z 320.3 2016-01-23T15:34:24Z 319 2016-01-23T15:34:25Z 317.6 2016-01-23T15:34:26Z 317 2016-01-23T15:34:27Z 316 2016-01-23T15:34:28Z 314.3 2016-01-23T15:34:29Z 313.1 2016-01-23T15:34:30Z 312.6 2016-01-23T15:34:31Z 311.7 2016-01-23T15:34:32Z 309.4 2016-01-23T15:34:33Z 309.7 2016-01-23T15:34:34Z 308 2016-01-23T15:34:35Z 307.8 2016-01-23T15:34:36Z 307.8 2016-01-23T15:34:37Z 307.1 2016-01-23T15:34:38Z 306.7 2016-01-23T15:34:39Z 306.7 2016-01-23T15:34:40Z 306.6 2016-01-23T15:34:41Z 306.5 2016-01-23T15:34:42Z 306.5 2016-01-23T15:34:43Z 306.5 2016-01-23T15:34:44Z 306.5 2016-01-23T15:34:45Z 306.5 2016-01-23T15:34:46Z 306.5 2016-01-23T15:34:47Z 306.5 2016-01-23T15:34:48Z 306.4 2016-01-23T15:34:49Z 306.2 2016-01-23T15:34:50Z 306 2016-01-23T15:34:51Z 305.8 2016-01-23T15:34:52Z 305.5 2016-01-23T15:34:53Z 305.2 2016-01-23T15:34:54Z 305.2 2016-01-23T15:34:55Z 305.1 2016-01-23T15:34:56Z 305.2 2016-01-23T15:34:57Z 305.1 2016-01-23T15:34:58Z 305 2016-01-23T15:34:59Z 304.6 2016-01-23T15:35:00Z 304.4 2016-01-23T15:35:01Z 303.8 2016-01-23T15:35:02Z 304.2 2016-01-23T15:35:03Z 304.4 2016-01-23T15:35:04Z 305.9 2016-01-23T15:35:05Z 304.1 2016-01-23T15:35:06Z 303.4 2016-01-23T15:35:07Z 302.9 2016-01-23T15:35:08Z 301.4 2016-01-23T15:35:09Z 302 2016-01-23T15:35:10Z 302.7 2016-01-23T15:35:11Z 302.3 2016-01-23T15:35:12Z 302.7 2016-01-23T15:35:13Z 302.6 2016-01-23T15:35:14Z 304.2 2016-01-23T15:35:15Z 305.5 2016-01-23T15:35:16Z 306.4 2016-01-23T15:35:17Z 308 2016-01-23T15:35:18Z 309.4 2016-01-23T15:35:19Z 311.1 2016-01-23T15:35:20Z 313.2 2016-01-23T15:35:21Z 314.5 2016-01-23T15:35:22Z 315.4 2016-01-23T15:35:23Z 316.9 2016-01-23T15:35:24Z 318.4 2016-01-23T15:35:25Z 319 2016-01-23T15:35:26Z 319.1 2016-01-23T15:35:27Z 318.8 2016-01-23T15:35:28Z 318.6 2016-01-23T15:35:29Z 317.9 2016-01-23T15:35:30Z 316.3 2016-01-23T15:35:31Z 315.2 2016-01-23T15:35:32Z 315.5 2016-01-23T15:35:33Z 314.6 2016-01-23T15:35:34Z 314.7 2016-01-23T15:35:35Z 314.3 2016-01-23T15:35:36Z 313 2016-01-23T15:35:37Z 311.5 2016-01-23T15:35:38Z 311 2016-01-23T15:35:39Z 309.7 2016-01-23T15:35:40Z 307.9 2016-01-23T15:35:41Z 305.7 2016-01-23T15:35:42Z 304.4 2016-01-23T15:35:43Z 304 2016-01-23T15:35:44Z 302.4 2016-01-23T15:35:45Z 301.5 2016-01-23T15:35:46Z 300.3 2016-01-23T15:35:47Z 299.3 2016-01-23T15:35:48Z 298.6 2016-01-23T15:35:49Z 298.6 2016-01-23T15:35:50Z 297.1 2016-01-23T15:35:51Z 296.3 2016-01-23T15:35:52Z 296.3 2016-01-23T15:35:53Z 295.2 2016-01-23T15:35:54Z 295.8 2016-01-23T15:35:55Z 296 2016-01-23T15:35:56Z 295.2 2016-01-23T15:35:57Z 295.1 2016-01-23T15:35:58Z 294.5 2016-01-23T15:35:59Z 294.4 2016-01-23T15:36:00Z 294.1 2016-01-23T15:36:01Z 293.8 2016-01-23T15:36:02Z 293.7 2016-01-23T15:36:03Z 293.7 2016-01-23T15:36:04Z 293.3 2016-01-23T15:36:05Z 292.8 2016-01-23T15:36:06Z 292.1 2016-01-23T15:36:07Z 291.9 2016-01-23T15:36:08Z 290.8 2016-01-23T15:36:09Z 290 2016-01-23T15:36:10Z 289.8 2016-01-23T15:36:11Z 289.4 2016-01-23T15:36:12Z 289.1 2016-01-23T15:36:13Z 288.5 2016-01-23T15:36:14Z 287.7 2016-01-23T15:36:15Z 287.5 2016-01-23T15:36:16Z 286.6 2016-01-23T15:36:17Z 286.2 2016-01-23T15:36:18Z 285.7 2016-01-23T15:36:19Z 285.7 2016-01-23T15:36:20Z 284.8 2016-01-23T15:36:21Z 284.7 2016-01-23T15:36:22Z 283.2 2016-01-23T15:36:23Z 281.7 2016-01-23T15:36:24Z 283.5 2016-01-23T15:36:25Z 284.8 2016-01-23T15:36:26Z 286 2016-01-23T15:36:27Z 286.4 2016-01-23T15:36:28Z 286.3 2016-01-23T15:36:29Z 286.1 2016-01-23T15:36:30Z 286.4 2016-01-23T15:36:31Z 286.7 2016-01-23T15:36:32Z 286.6 2016-01-23T15:36:33Z 285.8 2016-01-23T15:36:34Z 285.6 2016-01-23T15:36:35Z 285.8 2016-01-23T15:36:36Z 285.6 2016-01-23T15:36:37Z 285.3 2016-01-23T15:36:38Z 285.3 2016-01-23T15:36:39Z 284.7 2016-01-23T15:36:40Z 283.6 2016-01-23T15:36:41Z 282.3 2016-01-23T15:36:42Z 281.7 2016-01-23T15:36:43Z 280.8 2016-01-23T15:36:44Z 279.8 2016-01-23T15:36:45Z 279.2 2016-01-23T15:36:46Z 279.6 2016-01-23T15:36:47Z 279.8 2016-01-23T15:36:48Z 279.7 2016-01-23T15:36:49Z 279.9 2016-01-23T15:36:50Z 280.7 2016-01-23T15:36:51Z 281.1 2016-01-23T15:36:52Z 281.4 2016-01-23T15:36:53Z 281.2 2016-01-23T15:36:54Z 280.5 2016-01-23T15:36:55Z 279.3 2016-01-23T15:36:56Z 278.6 2016-01-23T15:36:57Z 278 2016-01-23T15:36:58Z 278 2016-01-23T15:36:59Z 278.8 2016-01-23T15:37:00Z 278.3 2016-01-23T15:37:01Z 277 2016-01-23T15:37:02Z 275.7 2016-01-23T15:37:03Z 274.8 2016-01-23T15:37:04Z 273.2 2016-01-23T15:37:05Z 272.5 2016-01-23T15:37:06Z 271.5 2016-01-23T15:37:07Z 271.2 2016-01-23T15:37:08Z 271.1 2016-01-23T15:37:09Z 270.5 2016-01-23T15:37:10Z 270 2016-01-23T15:37:11Z 269 2016-01-23T15:37:12Z 269 2016-01-23T15:37:13Z 267.6 2016-01-23T15:37:14Z 266.9 2016-01-23T15:37:15Z 265.9 2016-01-23T15:37:16Z 264.6 2016-01-23T15:37:17Z 264.5 2016-01-23T15:37:18Z 263.7 2016-01-23T15:37:19Z 261.6 2016-01-23T15:37:20Z 260.1 2016-01-23T15:37:21Z 259.5 2016-01-23T15:37:22Z 257.5 2016-01-23T15:37:23Z 257.5 2016-01-23T15:37:24Z 255.9 2016-01-23T15:37:25Z 255.6 2016-01-23T15:37:26Z 254.7 2016-01-23T15:37:27Z 254 2016-01-23T15:37:28Z 254 2016-01-23T15:37:29Z 253.2 2016-01-23T15:37:30Z 252.9 2016-01-23T15:37:31Z 252.5 2016-01-23T15:37:32Z 252.7 2016-01-23T15:37:33Z 252.6 2016-01-23T15:37:34Z 252.3 2016-01-23T15:37:35Z 252 2016-01-23T15:37:36Z 252 2016-01-23T15:37:37Z 252 2016-01-23T15:37:38Z 252 2016-01-23T15:37:39Z 251.7 2016-01-23T15:37:40Z 251.8 2016-01-23T15:37:41Z 251.8 2016-01-23T15:37:42Z 251 2016-01-23T15:37:43Z 251 2016-01-23T15:37:44Z 250.5 2016-01-23T15:37:45Z 250.7 2016-01-23T15:37:46Z 250.6 2016-01-23T15:37:47Z 249.9 2016-01-23T15:37:48Z 249.8 2016-01-23T15:37:49Z 249.1 2016-01-23T15:37:50Z 249.8 2016-01-23T15:37:51Z 251 2016-01-23T15:37:52Z 251.3 2016-01-23T15:37:53Z 251 2016-01-23T15:37:54Z 251.2 2016-01-23T15:37:55Z 251.5 2016-01-23T15:37:56Z 251.2 2016-01-23T15:37:57Z 250.9 2016-01-23T15:37:58Z 250.3 2016-01-23T15:37:59Z 250 2016-01-23T15:38:00Z 249.6 2016-01-23T15:38:01Z 249.6 2016-01-23T15:38:02Z 250 2016-01-23T15:38:03Z 249.9 2016-01-23T15:38:04Z 249.7 2016-01-23T15:38:05Z 250 2016-01-23T15:38:06Z 250.3 2016-01-23T15:38:07Z 250.6 2016-01-23T15:38:08Z 250.9 2016-01-23T15:38:09Z 250.9 2016-01-23T15:38:10Z 250.3 2016-01-23T15:38:11Z 250 2016-01-23T15:38:12Z 249.2 2016-01-23T15:38:13Z 249.2 2016-01-23T15:38:14Z 249.7 2016-01-23T15:38:15Z 248.4 2016-01-23T15:38:16Z 248.2 2016-01-23T15:38:17Z 248.7 2016-01-23T15:38:18Z 249.6 2016-01-23T15:38:19Z 249.8 2016-01-23T15:38:20Z 249.9 2016-01-23T15:38:21Z 250 2016-01-23T15:38:22Z 249.7 2016-01-23T15:38:23Z 249 2016-01-23T15:38:24Z 249.6 2016-01-23T15:38:25Z 249.5 2016-01-23T15:38:26Z 248.9 2016-01-23T15:38:27Z 248.8 2016-01-23T15:38:28Z 249 2016-01-23T15:38:29Z 248.8 2016-01-23T15:38:30Z 248.6 2016-01-23T15:38:31Z 248.2 2016-01-23T15:38:32Z 248.5 2016-01-23T15:38:33Z 248.7 2016-01-23T15:38:34Z 249 2016-01-23T15:38:35Z 249.4 2016-01-23T15:38:36Z 249.2 2016-01-23T15:38:37Z 249 2016-01-23T15:38:38Z 249.3 2016-01-23T15:38:39Z 249 2016-01-23T15:38:40Z 248.6 2016-01-23T15:38:41Z 248.2 2016-01-23T15:38:42Z 247.8 2016-01-23T15:38:43Z 247.4 2016-01-23T15:38:44Z 247 2016-01-23T15:38:45Z 247 2016-01-23T15:38:46Z 246.9 2016-01-23T15:38:47Z 246.1 2016-01-23T15:38:48Z 245.6 2016-01-23T15:38:49Z 244.7 2016-01-23T15:38:50Z 244.1 2016-01-23T15:38:51Z 244 2016-01-23T15:38:52Z 243.9 2016-01-23T15:38:53Z 242.7 2016-01-23T15:38:54Z 242.5 2016-01-23T15:38:55Z 242.8 2016-01-23T15:38:56Z 242.4 2016-01-23T15:38:57Z 242 2016-01-23T15:38:58Z 242.3 2016-01-23T15:38:59Z 242.5 2016-01-23T15:39:00Z 242 2016-01-23T15:39:01Z 242 2016-01-23T15:39:02Z 242 2016-01-23T15:39:03Z 242 2016-01-23T15:39:04Z 241.7 2016-01-23T15:39:05Z 241.1 2016-01-23T15:39:06Z 241 2016-01-23T15:39:07Z 241 2016-01-23T15:39:08Z 241 2016-01-23T15:39:09Z 241 2016-01-23T15:39:10Z 241 2016-01-23T15:39:11Z 241 2016-01-23T15:39:12Z 241 2016-01-23T15:39:13Z 241 2016-01-23T15:39:14Z 241 2016-01-23T15:39:15Z 241 2016-01-23T15:39:16Z 241 2016-01-23T15:39:17Z 241 2016-01-23T15:39:18Z 241 2016-01-23T15:39:19Z 241 2016-01-23T15:39:20Z 241 2016-01-23T15:39:21Z 241 2016-01-23T15:39:22Z 241 2016-01-23T15:39:23Z 241 2016-01-23T15:39:24Z 241 2016-01-23T15:39:25Z 241 2016-01-23T15:39:26Z 240.9 2016-01-23T15:39:27Z 240.8 2016-01-23T15:39:28Z 240.9 2016-01-23T15:39:29Z 241.1 2016-01-23T15:39:30Z 241.3 2016-01-23T15:39:31Z 241.1 2016-01-23T15:39:32Z 240.8 2016-01-23T15:39:33Z 241 2016-01-23T15:39:34Z 241 2016-01-23T15:39:35Z 241 2016-01-23T15:39:36Z 241 2016-01-23T15:39:37Z 241 2016-01-23T15:39:38Z 241 2016-01-23T15:39:39Z 241 2016-01-23T15:39:40Z 241 2016-01-23T15:39:41Z 241.1 2016-01-23T15:39:42Z 241.3 2016-01-23T15:39:43Z 241.5 2016-01-23T15:39:44Z 241.8 2016-01-23T15:39:45Z 242 2016-01-23T15:39:46Z 242.1 2016-01-23T15:39:47Z 242.1 2016-01-23T15:39:48Z 242.2 2016-01-23T15:39:49Z 241.9 2016-01-23T15:39:50Z 241.6 2016-01-23T15:39:51Z 241.3 2016-01-23T15:39:52Z 241.6 2016-01-23T15:39:53Z 241.9 2016-01-23T15:39:54Z 242 2016-01-23T15:39:55Z 241.4 2016-01-23T15:39:56Z 241.1 2016-01-23T15:39:57Z 241 2016-01-23T15:39:58Z 240.7 2016-01-23T15:39:59Z 239.9 2016-01-23T15:40:00Z 239.6 2016-01-23T15:40:01Z 240 2016-01-23T15:40:02Z 239.1 2016-01-23T15:40:03Z 238.6 2016-01-23T15:40:04Z 238.3 2016-01-23T15:40:05Z 238.7 2016-01-23T15:40:06Z 238.8 2016-01-23T15:40:07Z 238.2 2016-01-23T15:40:08Z 237.1 2016-01-23T15:40:09Z 237.3 2016-01-23T15:40:10Z 237.2 2016-01-23T15:40:11Z 237 2016-01-23T15:40:12Z 237.6 2016-01-23T15:40:13Z 238 2016-01-23T15:40:14Z 238 2016-01-23T15:40:15Z 238 2016-01-23T15:40:16Z 238 2016-01-23T15:40:17Z 237.9 2016-01-23T15:40:18Z 237.9 2016-01-23T15:40:19Z 237.9 2016-01-23T15:40:20Z 237.9 2016-01-23T15:40:21Z 238 2016-01-23T15:40:22Z 238 2016-01-23T15:40:23Z 238 2016-01-23T15:40:24Z 238 2016-01-23T15:40:25Z 238 2016-01-23T15:40:26Z 238 2016-01-23T15:40:27Z 238.1 2016-01-23T15:40:28Z 238 2016-01-23T15:40:29Z 237.9 2016-01-23T15:40:30Z 237.8 2016-01-23T15:40:31Z 237.6 2016-01-23T15:40:32Z 237.2 2016-01-23T15:40:33Z 237.2 2016-01-23T15:40:34Z 237.6 2016-01-23T15:40:35Z 237.8 2016-01-23T15:40:36Z 238 2016-01-23T15:40:37Z 238 2016-01-23T15:40:38Z 238 2016-01-23T15:40:39Z 238 2016-01-23T15:40:40Z 238 2016-01-23T15:40:41Z 238 2016-01-23T15:40:42Z 238 2016-01-23T15:40:43Z 238.5 2016-01-23T15:40:44Z 239 2016-01-23T15:40:45Z 238.9 2016-01-23T15:40:46Z 238.8 2016-01-23T15:40:47Z 238.7 2016-01-23T15:40:48Z 238.8 2016-01-23T15:40:49Z 239 2016-01-23T15:40:50Z 238.7 2016-01-23T15:40:51Z 239.1 2016-01-23T15:40:52Z 239.7 2016-01-23T15:40:53Z 240 2016-01-23T15:40:54Z 240.2 2016-01-23T15:40:55Z 240.7 2016-01-23T15:40:56Z 241 2016-01-23T15:40:57Z 241.4 2016-01-23T15:40:58Z 241.8 2016-01-23T15:40:59Z 242.1 2016-01-23T15:41:00Z 242.5 2016-01-23T15:41:01Z 242.9 2016-01-23T15:41:02Z 243 2016-01-23T15:41:03Z 243 2016-01-23T15:41:04Z 243 2016-01-23T15:41:05Z 243 2016-01-23T15:41:06Z 243 2016-01-23T15:41:07Z 243 2016-01-23T15:41:08Z 243 2016-01-23T15:41:09Z 243.2 2016-01-23T15:41:10Z 243.4 2016-01-23T15:41:11Z 243.6 2016-01-23T15:41:12Z 243.8 2016-01-23T15:41:13Z 244 2016-01-23T15:41:14Z 244.1 2016-01-23T15:41:15Z 244.2 2016-01-23T15:41:16Z 244.5 2016-01-23T15:41:17Z 244.8 2016-01-23T15:41:18Z 245.1 2016-01-23T15:41:19Z 245.7 2016-01-23T15:41:20Z 246.3 2016-01-23T15:41:21Z 246.8 2016-01-23T15:41:22Z 247.2 2016-01-23T15:41:23Z 247.5 2016-01-23T15:41:24Z 247.7 2016-01-23T15:41:25Z 247.9 2016-01-23T15:41:26Z 248.1 2016-01-23T15:41:27Z 248.3 2016-01-23T15:41:28Z 248.5 2016-01-23T15:41:29Z 248.7 2016-01-23T15:41:30Z 249 2016-01-23T15:41:31Z 249.5 2016-01-23T15:41:32Z 249.5 2016-01-23T15:41:33Z 249.3 2016-01-23T15:41:34Z 249.1 2016-01-23T15:41:35Z 248.9 2016-01-23T15:41:36Z 248.8 2016-01-23T15:41:37Z 248.7 2016-01-23T15:41:38Z 248.3 2016-01-23T15:41:39Z 248 2016-01-23T15:41:40Z 248.2 2016-01-23T15:41:41Z 248.3 2016-01-23T15:41:42Z 248.1 2016-01-23T15:41:43Z 247.3 2016-01-23T15:41:44Z 247.2 2016-01-23T15:41:45Z 247.4 2016-01-23T15:41:46Z 247.3 2016-01-23T15:41:47Z 247 2016-01-23T15:41:48Z 246.8 2016-01-23T15:41:49Z 246.5 2016-01-23T15:41:50Z 246 2016-01-23T15:41:51Z 245.9 2016-01-23T15:41:52Z 245.7 2016-01-23T15:41:53Z 245.9 2016-01-23T15:41:54Z 246 2016-01-23T15:41:55Z 245.6 2016-01-23T15:41:56Z 245.5 2016-01-23T15:41:57Z 245.8 2016-01-23T15:41:58Z 245.8 2016-01-23T15:41:59Z 245.2 2016-01-23T15:42:00Z 244.8 2016-01-23T15:42:01Z 244.8 2016-01-23T15:42:02Z 244.9 2016-01-23T15:42:03Z 244.6 2016-01-23T15:42:04Z 244.4 2016-01-23T15:42:05Z 244.5 2016-01-23T15:42:06Z 244.8 2016-01-23T15:42:07Z 244.8 2016-01-23T15:42:08Z 244 2016-01-23T15:42:09Z 243.5 2016-01-23T15:42:10Z 243.5 2016-01-23T15:42:11Z 243.9 2016-01-23T15:42:12Z 244 2016-01-23T15:42:13Z 243.2 2016-01-23T15:42:14Z 242.5 2016-01-23T15:42:15Z 242.9 2016-01-23T15:42:16Z 242.7 2016-01-23T15:42:17Z 242.2 2016-01-23T15:42:18Z 242.2 2016-01-23T15:42:19Z 241.9 2016-01-23T15:42:20Z 241.5 2016-01-23T15:42:21Z 241.3 2016-01-23T15:42:22Z 241.1 2016-01-23T15:42:23Z 240.6 2016-01-23T15:42:24Z 240 2016-01-23T15:42:25Z 240.5 2016-01-23T15:42:26Z 240.2 2016-01-23T15:42:27Z 238.7 2016-01-23T15:42:28Z 239.1 2016-01-23T15:42:29Z 238.8 2016-01-23T15:42:30Z 238.1 2016-01-23T15:42:31Z 238 2016-01-23T15:42:32Z 237.7 2016-01-23T15:42:33Z 237.4 2016-01-23T15:42:34Z 236.7 2016-01-23T15:42:35Z 236.3 2016-01-23T15:42:36Z 235.7 2016-01-23T15:42:37Z 235.5 2016-01-23T15:42:38Z 235.2 2016-01-23T15:42:39Z 234.9 2016-01-23T15:42:40Z 234.6 2016-01-23T15:42:41Z 234 2016-01-23T15:42:42Z 234.6 2016-01-23T15:42:43Z 233.6 2016-01-23T15:42:44Z 233.2 2016-01-23T15:42:45Z 233.6 2016-01-23T15:42:46Z 233.2 2016-01-23T15:42:47Z 233 2016-01-23T15:42:48Z 233.5 2016-01-23T15:42:49Z 233 2016-01-23T15:42:50Z 233.1 2016-01-23T15:42:51Z 232.7 2016-01-23T15:42:52Z 232.3 2016-01-23T15:42:53Z 233.4 2016-01-23T15:42:54Z 232.2 2016-01-23T15:42:55Z 232 2016-01-23T15:42:56Z 231.7 2016-01-23T15:42:57Z 231.4 2016-01-23T15:42:58Z 232 2016-01-23T15:42:59Z 231.4 2016-01-23T15:43:00Z 231.1 2016-01-23T15:43:01Z 231.3 2016-01-23T15:43:02Z 230.5 2016-01-23T15:43:03Z 231 2016-01-23T15:43:04Z 231.3 2016-01-23T15:43:05Z 231 2016-01-23T15:43:06Z 231 2016-01-23T15:43:07Z 231.3 2016-01-23T15:43:08Z 231.1 2016-01-23T15:43:09Z 231.2 2016-01-23T15:43:10Z 230.7 2016-01-23T15:43:11Z 231 2016-01-23T15:43:12Z 231.9 2016-01-23T15:43:13Z 231.7 2016-01-23T15:43:14Z 231.5 2016-01-23T15:43:15Z 231.5 2016-01-23T15:43:16Z 232.1 2016-01-23T15:43:17Z 231.7 2016-01-23T15:43:18Z 231.4 2016-01-23T15:43:19Z 232 2016-01-23T15:43:20Z 232.4 2016-01-23T15:43:21Z 232.3 2016-01-23T15:43:22Z 231.9 2016-01-23T15:43:23Z 232.4 2016-01-23T15:43:24Z 232.1 2016-01-23T15:43:25Z 232 2016-01-23T15:43:26Z 231.7 2016-01-23T15:43:27Z 232 2016-01-23T15:43:28Z 232 2016-01-23T15:43:29Z 231.4 2016-01-23T15:43:30Z 231 2016-01-23T15:43:31Z 231.2 2016-01-23T15:43:32Z 231.7 2016-01-23T15:43:33Z 232 2016-01-23T15:43:34Z 232 2016-01-23T15:43:35Z 231.4 2016-01-23T15:43:36Z 230.9 2016-01-23T15:43:37Z 230.9 2016-01-23T15:43:38Z 231.7 2016-01-23T15:43:39Z 231.6 2016-01-23T15:43:40Z 232 2016-01-23T15:43:41Z 232.2 2016-01-23T15:43:42Z 232.1 2016-01-23T15:43:43Z 231.8 2016-01-23T15:43:44Z 232 2016-01-23T15:43:45Z 232.9 2016-01-23T15:43:46Z 233.9 2016-01-23T15:43:47Z 233.8 2016-01-23T15:43:48Z 233.3 2016-01-23T15:43:49Z 233.7 2016-01-23T15:43:50Z 233.5 2016-01-23T15:43:51Z 233.7 2016-01-23T15:43:52Z 234.5 2016-01-23T15:43:53Z 235.1 2016-01-23T15:43:54Z 234.5 2016-01-23T15:43:55Z 234.1 2016-01-23T15:43:56Z 233.6 2016-01-23T15:43:57Z 234.2 2016-01-23T15:43:58Z 235.3 2016-01-23T15:43:59Z 235 2016-01-23T15:44:00Z 235 2016-01-23T15:44:01Z 234 2016-01-23T15:44:02Z 233.4 2016-01-23T15:44:03Z 233.1 2016-01-23T15:44:04Z 233.1 2016-01-23T15:44:05Z 233.8 2016-01-23T15:44:06Z 233.5 2016-01-23T15:44:07Z 233.3 2016-01-23T15:44:08Z 233.3 2016-01-23T15:44:09Z 232.7 2016-01-23T15:44:10Z 232.1 2016-01-23T15:44:11Z 232 2016-01-23T15:44:12Z 232.1 2016-01-23T15:44:13Z 232 2016-01-23T15:44:14Z 231.8 2016-01-23T15:44:15Z 231.7 2016-01-23T15:44:16Z 231.7 2016-01-23T15:44:17Z 231.7 2016-01-23T15:44:18Z 231.7 2016-01-23T15:44:19Z 231.6 2016-01-23T15:44:20Z 231.6 2016-01-23T15:44:21Z 232.4 2016-01-23T15:44:22Z 232.6 2016-01-23T15:44:23Z 232.6 2016-01-23T15:44:24Z 232.6 2016-01-23T15:44:25Z 233.2 2016-01-23T15:44:26Z 233.6 2016-01-23T15:44:27Z 233.7 2016-01-23T15:44:28Z 233.8 2016-01-23T15:44:29Z 233.9 2016-01-23T15:44:30Z 234 2016-01-23T15:44:31Z 234.1 2016-01-23T15:44:32Z 234.3 2016-01-23T15:44:33Z 234.5 2016-01-23T15:44:34Z 234.6 2016-01-23T15:44:35Z 234.3 2016-01-23T15:44:36Z 234 2016-01-23T15:44:37Z 233.7 2016-01-23T15:44:38Z 233.9 2016-01-23T15:44:39Z 234 2016-01-23T15:44:40Z 233.5 2016-01-23T15:44:41Z 233 2016-01-23T15:44:42Z 232.9 2016-01-23T15:44:43Z 232.5 2016-01-23T15:44:44Z 231.9 2016-01-23T15:44:45Z 231.2 2016-01-23T15:44:46Z 231.2 2016-01-23T15:44:47Z 231.3 2016-01-23T15:44:48Z 231.1 2016-01-23T15:44:49Z 231 2016-01-23T15:44:50Z 231.4 2016-01-23T15:44:51Z 231.9 2016-01-23T15:44:52Z 232.5 2016-01-23T15:44:53Z 232.5 2016-01-23T15:44:54Z 232.4 2016-01-23T15:44:55Z 232.2 2016-01-23T15:44:56Z 231.7 2016-01-23T15:44:57Z 231.8 2016-01-23T15:44:58Z 231.2 2016-01-23T15:44:59Z 231.4 2016-01-23T15:45:00Z 231.4 2016-01-23T15:45:01Z 231.2 2016-01-23T15:45:02Z 231.5 2016-01-23T15:45:03Z 232.2 2016-01-23T15:45:04Z 231.2 2016-01-23T15:45:05Z 230.9 2016-01-23T15:45:06Z 230.6 2016-01-23T15:45:07Z 230.2 2016-01-23T15:45:08Z 230 2016-01-23T15:45:09Z 230.2 2016-01-23T15:45:10Z 230.3 2016-01-23T15:45:11Z 230.8 2016-01-23T15:45:12Z 229.6 2016-01-23T15:45:13Z 229.9 2016-01-23T15:45:14Z 228.8 2016-01-23T15:45:15Z 227.8 2016-01-23T15:45:16Z 228.4 2016-01-23T15:45:17Z 228 2016-01-23T15:45:18Z 227.2 2016-01-23T15:45:19Z 227 2016-01-23T15:45:20Z 227 2016-01-23T15:45:21Z 226.4 2016-01-23T15:45:22Z 225.8 2016-01-23T15:45:23Z 225.1 2016-01-23T15:45:24Z 224.8 2016-01-23T15:45:25Z 224.7 2016-01-23T15:45:26Z 224.6 2016-01-23T15:45:27Z 224.3 2016-01-23T15:45:28Z 224 2016-01-23T15:45:29Z 224 2016-01-23T15:45:30Z 224 2016-01-23T15:45:31Z 224 2016-01-23T15:45:32Z 224 2016-01-23T15:45:33Z 224 2016-01-23T15:45:34Z 224 2016-01-23T15:45:35Z 224.5 2016-01-23T15:45:36Z 224.9 2016-01-23T15:45:37Z 225 2016-01-23T15:45:38Z 225.2 2016-01-23T15:45:39Z 225.6 2016-01-23T15:45:40Z 225.6 2016-01-23T15:45:41Z 225.6 2016-01-23T15:45:42Z 225.5 2016-01-23T15:45:43Z 225.5 2016-01-23T15:45:44Z 225.8 2016-01-23T15:45:45Z 225.8 2016-01-23T15:45:46Z 225.3 2016-01-23T15:45:47Z 225.6 2016-01-23T15:45:48Z 226 2016-01-23T15:45:49Z 226 2016-01-23T15:45:50Z 225.8 2016-01-23T15:45:51Z 225.3 2016-01-23T15:45:52Z 225 2016-01-23T15:45:53Z 225 2016-01-23T15:45:54Z 225 2016-01-23T15:45:55Z 225 2016-01-23T15:45:56Z 224.9 2016-01-23T15:45:57Z 224.8 2016-01-23T15:45:58Z 224.6 2016-01-23T15:45:59Z 224.4 2016-01-23T15:46:00Z 224.4 2016-01-23T15:46:01Z 224.4 2016-01-23T15:46:02Z 224.4 2016-01-23T15:46:03Z 224.2 2016-01-23T15:46:04Z 223.8 2016-01-23T15:46:05Z 223.4 2016-01-23T15:46:06Z 223.2 2016-01-23T15:46:07Z 223 2016-01-23T15:46:08Z 222.6 2016-01-23T15:46:09Z 222.1 2016-01-23T15:46:10Z 222 2016-01-23T15:46:11Z 222 2016-01-23T15:46:12Z 221.5 2016-01-23T15:46:13Z 220.8 2016-01-23T15:46:14Z 220.9 2016-01-23T15:46:15Z 220.7 2016-01-23T15:46:16Z 219.9 2016-01-23T15:46:17Z 219.6 2016-01-23T15:46:18Z 219.3 2016-01-23T15:46:19Z 219 2016-01-23T15:46:20Z 219 2016-01-23T15:46:21Z 218.8 2016-01-23T15:46:22Z 218 2016-01-23T15:46:23Z 218 2016-01-23T15:46:24Z 218 2016-01-23T15:46:25Z 217.8 2016-01-23T15:46:26Z 217.4 2016-01-23T15:46:27Z 217.7 2016-01-23T15:46:28Z 217.3 2016-01-23T15:46:29Z 217.1 2016-01-23T15:46:30Z 216.8 2016-01-23T15:46:31Z 217 2016-01-23T15:46:32Z 217 2016-01-23T15:46:33Z 216.2 2016-01-23T15:46:34Z 215.9 2016-01-23T15:46:35Z 215.8 2016-01-23T15:46:36Z 215.8 2016-01-23T15:46:37Z 216 2016-01-23T15:46:38Z 215.7 2016-01-23T15:46:39Z 215.4 2016-01-23T15:46:40Z 215.3 2016-01-23T15:46:41Z 215.2 2016-01-23T15:46:42Z 215 2016-01-23T15:46:43Z 215 2016-01-23T15:46:44Z 215.1 2016-01-23T15:46:45Z 215.2 2016-01-23T15:46:46Z 215.4 2016-01-23T15:46:47Z 214.8 2016-01-23T15:46:48Z 215.2 2016-01-23T15:46:49Z 215.8 2016-01-23T15:46:50Z 215 2016-01-23T15:46:51Z 215 2016-01-23T15:46:52Z 215.8 2016-01-23T15:46:53Z 216.4 2016-01-23T15:46:54Z 216.4 2016-01-23T15:46:55Z 216 2016-01-23T15:46:56Z 216.4 2016-01-23T15:46:57Z 216.4 2016-01-23T15:46:58Z 217.2 2016-01-23T15:46:59Z 217.4 2016-01-23T15:47:00Z 217.2 2016-01-23T15:47:01Z 216.8 2016-01-23T15:47:02Z 216.2 2016-01-23T15:47:03Z 215.8 2016-01-23T15:47:04Z 216.1 2016-01-23T15:47:05Z 215.9 2016-01-23T15:47:06Z 214.9 2016-01-23T15:47:07Z 214.1 2016-01-23T15:47:08Z 214 2016-01-23T15:47:09Z 214 2016-01-23T15:47:10Z 214 2016-01-23T15:47:11Z 214 2016-01-23T15:47:12Z 213.8 2016-01-23T15:47:13Z 213.6 2016-01-23T15:47:14Z 213.5 2016-01-23T15:47:15Z 213.3 2016-01-23T15:47:16Z 212.9 2016-01-23T15:47:17Z 212.5 2016-01-23T15:47:18Z 212.1 2016-01-23T15:47:19Z 212 2016-01-23T15:47:20Z 212.2 2016-01-23T15:47:21Z 212.2 2016-01-23T15:47:22Z 212.1 2016-01-23T15:47:23Z 211.8 2016-01-23T15:47:24Z 211.7 2016-01-23T15:47:25Z 211.5 2016-01-23T15:47:26Z 210.9 2016-01-23T15:47:27Z 210.7 2016-01-23T15:47:28Z 210.8 2016-01-23T15:47:29Z 209.8 2016-01-23T15:47:30Z 207.8 2016-01-23T15:47:31Z 209.3 2016-01-23T15:47:32Z 209.7 2016-01-23T15:47:33Z 209.7 2016-01-23T15:47:34Z 209.6 2016-01-23T15:47:35Z 209.6 2016-01-23T15:47:36Z 209.5 2016-01-23T15:47:37Z 209.1 2016-01-23T15:47:38Z 209 2016-01-23T15:47:39Z 209 2016-01-23T15:47:40Z 209 2016-01-23T15:47:41Z 209 2016-01-23T15:47:42Z 208.7 2016-01-23T15:47:43Z 208 2016-01-23T15:47:44Z 207.7 2016-01-23T15:47:45Z 207.4 2016-01-23T15:47:46Z 207.5 2016-01-23T15:47:47Z 207.4 2016-01-23T15:47:48Z 207 2016-01-23T15:47:49Z 207 2016-01-23T15:47:50Z 207 2016-01-23T15:47:51Z 207 2016-01-23T15:47:52Z 206.9 2016-01-23T15:47:53Z 206.8 2016-01-23T15:47:54Z 206.1 2016-01-23T15:47:55Z 206 2016-01-23T15:47:56Z 206 2016-01-23T15:47:57Z 206 2016-01-23T15:47:58Z 205.3 2016-01-23T15:47:59Z 205.2 2016-01-23T15:48:00Z 205 2016-01-23T15:48:01Z 204.9 2016-01-23T15:48:02Z 204.7 2016-01-23T15:48:03Z 204.5 2016-01-23T15:48:04Z 203.7 2016-01-23T15:48:05Z 201.6 2016-01-23T15:48:06Z 203.4 2016-01-23T15:48:07Z 204.5 2016-01-23T15:48:08Z 205 2016-01-23T15:48:09Z 204.8 2016-01-23T15:48:10Z 204.2 2016-01-23T15:48:11Z 204.4 2016-01-23T15:48:12Z 204.3 2016-01-23T15:48:13Z 204.1 2016-01-23T15:48:14Z 203.8 2016-01-23T15:48:15Z 203.4 2016-01-23T15:48:16Z 203.6 2016-01-23T15:48:17Z 203.4 2016-01-23T15:48:18Z 203.2 2016-01-23T15:48:19Z 203.1 2016-01-23T15:48:20Z 202.9 2016-01-23T15:48:21Z 202.7 2016-01-23T15:48:22Z 202.5 2016-01-23T15:48:23Z 202.4 2016-01-23T15:48:24Z 202.2 2016-01-23T15:48:25Z 202 2016-01-23T15:48:26Z 201.8 2016-01-23T15:48:27Z 201.7 2016-01-23T15:48:28Z 201.6 2016-01-23T15:48:29Z 202.3 2016-01-23T15:48:30Z 202.1 2016-01-23T15:48:31Z 201.9 2016-01-23T15:48:32Z 201.6 2016-01-23T15:48:33Z 201.4 2016-01-23T15:48:34Z 201.1 2016-01-23T15:48:35Z 201.3 2016-01-23T15:48:36Z 201.1 2016-01-23T15:48:37Z 201.1 2016-01-23T15:48:38Z 200.6 2016-01-23T15:48:39Z 200.3 2016-01-23T15:48:40Z 199.9 2016-01-23T15:48:41Z 199.9 2016-01-23T15:48:42Z 199.9 2016-01-23T15:48:43Z 199.5 2016-01-23T15:48:44Z 199 2016-01-23T15:48:45Z 198.7 2016-01-23T15:48:46Z 198.9 2016-01-23T15:48:47Z 198.4 2016-01-23T15:48:48Z 198.5 2016-01-23T15:48:49Z 198.1 2016-01-23T15:48:50Z 198 2016-01-23T15:48:51Z 198.1 2016-01-23T15:48:52Z 198.2 2016-01-23T15:48:53Z 197.9 2016-01-23T15:48:54Z 197.7 2016-01-23T15:48:55Z 197.6 2016-01-23T15:48:56Z 197.1 2016-01-23T15:48:57Z 197 2016-01-23T15:48:58Z 196 2016-01-23T15:48:59Z 196 2016-01-23T15:49:00Z 196.2 2016-01-23T15:49:01Z 196 2016-01-23T15:49:02Z 196.4 2016-01-23T15:49:03Z 196 2016-01-23T15:49:04Z 196 2016-01-23T15:49:05Z 196 2016-01-23T15:49:06Z 196 2016-01-23T15:49:07Z 196 2016-01-23T15:49:08Z 196 2016-01-23T15:49:09Z 196 2016-01-23T15:49:10Z 196 2016-01-23T15:49:11Z 196 2016-01-23T15:49:12Z 195.7 2016-01-23T15:49:13Z 194.9 2016-01-23T15:49:14Z 194.8 2016-01-23T15:49:15Z 195 2016-01-23T15:49:16Z 195 2016-01-23T15:49:17Z 194.9 2016-01-23T15:49:18Z 194.5 2016-01-23T15:49:19Z 194 2016-01-23T15:49:21Z 194 2016-01-23T15:49:22Z 194.1 2016-01-23T15:49:23Z 194.1 2016-01-23T15:49:24Z 194 2016-01-23T15:49:25Z 193.9 2016-01-23T15:49:26Z 193.8 2016-01-23T15:49:27Z 194.6 2016-01-23T15:49:29Z 194.8 2016-01-23T15:49:31Z 194.4 2016-01-23T15:49:33Z 193.9 2016-01-23T15:49:35Z 193.8 2016-01-23T15:49:37Z 194.5 2016-01-23T15:49:38Z 195.3 2016-01-23T15:49:40Z 195.5 2016-01-23T15:49:41Z 196.7 2016-01-23T15:49:43Z 196.8 2016-01-23T15:49:45Z 195.6 2016-01-23T15:49:46Z 192.2 2016-01-23T15:49:47Z 195.6 2016-01-23T15:49:49Z 196.3 2016-01-23T15:49:50Z 195.5 2016-01-23T15:49:52Z 195.1 2016-01-23T15:49:53Z 193.2 2016-01-23T15:49:55Z 192.1 2016-01-23T15:49:56Z 191.6 2016-01-23T15:49:57Z 191.3 2016-01-23T15:49:58Z 191.5 2016-01-23T15:49:59Z 191 2016-01-23T15:50:01Z 190 2016-01-23T15:50:02Z 190.1 2016-01-23T15:50:04Z 189.9 2016-01-23T15:50:05Z 190 2016-01-23T15:50:06Z 190.2 2016-01-23T15:50:07Z 190.4 2016-01-23T15:50:08Z 189.6 2016-01-23T15:50:09Z 188.9 2016-01-23T15:50:10Z 187.9 2016-01-23T15:50:11Z 187 2016-01-23T15:50:12Z 189 2016-01-23T15:50:13Z 188.7 2016-01-23T15:50:14Z 187.8 2016-01-23T15:50:15Z 187.1 2016-01-23T15:50:16Z 187 2016-01-23T15:50:17Z 187.7 2016-01-23T15:50:18Z 187.6 2016-01-23T15:50:19Z 187.2 2016-01-23T15:50:20Z 187 2016-01-23T15:50:21Z 187 2016-01-23T15:50:22Z 187 2016-01-23T15:50:23Z 187 2016-01-23T15:50:24Z 187 2016-01-23T15:50:25Z 187 2016-01-23T15:50:26Z 186.9 2016-01-23T15:50:27Z 186.8 2016-01-23T15:50:28Z 186.8 2016-01-23T15:50:29Z 186.7 2016-01-23T15:50:30Z 185.7 2016-01-23T15:50:31Z 185.7 2016-01-23T15:50:32Z 185.8 2016-01-23T15:50:33Z 185.8 2016-01-23T15:50:34Z 185.9 2016-01-23T15:50:35Z 185.9 2016-01-23T15:50:36Z 186 2016-01-23T15:50:37Z 186 2016-01-23T15:50:38Z 185.9 2016-01-23T15:50:39Z 185.9 2016-01-23T15:50:40Z 185.4 2016-01-23T15:50:41Z 185.1 2016-01-23T15:50:42Z 185 2016-01-23T15:50:43Z 185.1 2016-01-23T15:50:44Z 185.5 2016-01-23T15:50:45Z 185.6 2016-01-23T15:50:46Z 185.7 2016-01-23T15:50:47Z 185.8 2016-01-23T15:50:48Z 185.9 2016-01-23T15:50:49Z 186 2016-01-23T15:50:50Z 186.1 2016-01-23T15:50:51Z 186.3 2016-01-23T15:50:52Z 186.4 2016-01-23T15:50:53Z 186.5 2016-01-23T15:50:54Z 186.6 2016-01-23T15:50:55Z 186.7 2016-01-23T15:50:56Z 186.9 2016-01-23T15:50:57Z 187 2016-01-23T15:50:58Z 187 2016-01-23T15:50:59Z 187 2016-01-23T15:51:00Z 186.5 2016-01-23T15:51:01Z 187.2 2016-01-23T15:51:02Z 187.7 2016-01-23T15:51:03Z 187.9 2016-01-23T15:51:04Z 187.5 2016-01-23T15:51:05Z 187.8 2016-01-23T15:51:06Z 188 2016-01-23T15:51:07Z 188.3 2016-01-23T15:51:08Z 189 2016-01-23T15:51:09Z 189.7 2016-01-23T15:51:10Z 189.9 2016-01-23T15:51:11Z 190.1 2016-01-23T15:51:12Z 191.5 2016-01-23T15:51:13Z 192 2016-01-23T15:51:14Z 192.4 2016-01-23T15:51:15Z 193.7 2016-01-23T15:51:16Z 194.9 2016-01-23T15:51:17Z 193.2 2016-01-23T15:51:18Z 194.7 2016-01-23T15:51:19Z 197.3 2016-01-23T15:51:20Z 195.3 2016-01-23T15:51:21Z 194 2016-01-23T15:51:22Z 196.8 2016-01-23T15:51:23Z 198.6 2016-01-23T15:51:24Z 198.2 2016-01-23T15:51:25Z 196.3 2016-01-23T15:51:26Z 195.4 2016-01-23T15:51:27Z 195.8 2016-01-23T15:51:28Z 196.4 2016-01-23T15:51:29Z 197.7 2016-01-23T15:51:30Z 197 2016-01-23T15:51:31Z 196.8 2016-01-23T15:51:32Z 195.9 2016-01-23T15:51:33Z 196.1 2016-01-23T15:51:34Z 196.7 2016-01-23T15:51:35Z 196.7 2016-01-23T15:51:36Z 197 2016-01-23T15:51:37Z 198.6 2016-01-23T15:51:38Z 198.6 2016-01-23T15:51:39Z 198.1 2016-01-23T15:51:40Z 196.5 2016-01-23T15:51:41Z 197.4 2016-01-23T15:51:42Z 198 2016-01-23T15:51:43Z 197.5 2016-01-23T15:51:44Z 197.7 2016-01-23T15:51:45Z 198.2 2016-01-23T15:51:46Z 199 2016-01-23T15:51:47Z 199.9 2016-01-23T15:51:48Z 200.6 2016-01-23T15:51:49Z 200.9 2016-01-23T15:51:50Z 200.4 2016-01-23T15:51:51Z 199.9 2016-01-23T15:51:52Z 200 2016-01-23T15:51:53Z 200 2016-01-23T15:51:54Z 200.2 2016-01-23T15:51:55Z 198.6 2016-01-23T15:51:56Z 198.4 2016-01-23T15:51:57Z 197.9 2016-01-23T15:51:58Z 197.7 2016-01-23T15:51:59Z 196.4 2016-01-23T15:52:00Z 195.8 2016-01-23T15:52:01Z 195.1 2016-01-23T15:52:02Z 194.9 2016-01-23T15:52:03Z 195.3 2016-01-23T15:52:04Z 194.8 2016-01-23T15:52:05Z 194.6 2016-01-23T15:52:06Z 194.6 2016-01-23T15:52:07Z 194.6 2016-01-23T15:52:08Z 193.8 2016-01-23T15:52:09Z 193.8 2016-01-23T15:52:10Z 193.7 2016-01-23T15:52:11Z 193.5 2016-01-23T15:52:12Z 193.4 2016-01-23T15:52:13Z 194.1 2016-01-23T15:52:14Z 194.1 2016-01-23T15:52:15Z 194.5 2016-01-23T15:52:16Z 194.9 2016-01-23T15:52:17Z 195.2 2016-01-23T15:52:18Z 195.3 2016-01-23T15:52:19Z 195.9 2016-01-23T15:52:20Z 196 2016-01-23T15:52:21Z 196.6 2016-01-23T15:52:22Z 197.2 2016-01-23T15:52:23Z 197.8 2016-01-23T15:52:24Z 198.8 2016-01-23T15:52:25Z 199 2016-01-23T15:52:26Z 198.4 2016-01-23T15:52:27Z 199.1 2016-01-23T15:52:28Z 199.7 2016-01-23T15:52:29Z 199.2 2016-01-23T15:52:30Z 200 2016-01-23T15:52:31Z 200.6 2016-01-23T15:52:32Z 200.2 2016-01-23T15:52:33Z 200.7 2016-01-23T15:52:34Z 201.5 2016-01-23T15:52:35Z 202.8 2016-01-23T15:52:36Z 203.6 2016-01-23T15:52:37Z 202.6 2016-01-23T15:52:38Z 202.3 2016-01-23T15:52:39Z 202.3 2016-01-23T15:52:40Z 202.1 2016-01-23T15:52:41Z 202 2016-01-23T15:52:42Z 201.8 2016-01-23T15:52:43Z 201.7 2016-01-23T15:52:44Z 201.5 2016-01-23T15:52:45Z 201.5 2016-01-23T15:52:46Z 201.6 2016-01-23T15:52:47Z 201.6 2016-01-23T15:52:48Z 201.2 2016-01-23T15:52:49Z 200.8 2016-01-23T15:52:50Z 200.6 2016-01-23T15:52:51Z 200.4 2016-01-23T15:52:52Z 202.1 2016-01-23T15:52:53Z 204 2016-01-23T15:52:54Z 205.7 2016-01-23T15:52:55Z 205.3 2016-01-23T15:52:56Z 203.7 2016-01-23T15:52:57Z 202.6 2016-01-23T15:52:58Z 203 2016-01-23T15:52:59Z 205.5 2016-01-23T15:53:00Z 205.6 2016-01-23T15:53:01Z 205.2 2016-01-23T15:53:02Z 204.8 2016-01-23T15:53:03Z 204.2 2016-01-23T15:53:04Z 203.8 2016-01-23T15:53:05Z 203.9 2016-01-23T15:53:06Z 204 2016-01-23T15:53:07Z 204.2 2016-01-23T15:53:08Z 204.8 2016-01-23T15:53:09Z 204.9 2016-01-23T15:53:10Z 205 2016-01-23T15:53:11Z 205.3 2016-01-23T15:53:12Z 205.6 2016-01-23T15:53:13Z 205.9 2016-01-23T15:53:14Z 206.1 2016-01-23T15:53:15Z 206.2 2016-01-23T15:53:16Z 206.5 2016-01-23T15:53:17Z 207 2016-01-23T15:53:18Z 207.7 2016-01-23T15:53:19Z 208.5 2016-01-23T15:53:20Z 208.4 2016-01-23T15:53:21Z 208.3 2016-01-23T15:53:22Z 209.1 2016-01-23T15:53:23Z 209.9 2016-01-23T15:53:24Z 210.9 2016-01-23T15:53:25Z 211.2 2016-01-23T15:53:26Z 211.3 2016-01-23T15:53:27Z 211.6 2016-01-23T15:53:28Z 212.1 2016-01-23T15:53:29Z 212.6 2016-01-23T15:53:30Z 212.5 2016-01-23T15:53:31Z 212.2 2016-01-23T15:53:32Z 211.9 2016-01-23T15:53:33Z 211.7 2016-01-23T15:53:34Z 212.4 2016-01-23T15:53:35Z 212.9 2016-01-23T15:53:36Z 213.7 2016-01-23T15:53:37Z 214 2016-01-23T15:53:38Z 214 2016-01-23T15:53:39Z 214.8 2016-01-23T15:53:40Z 215.5 2016-01-23T15:53:41Z 216.8 2016-01-23T15:53:42Z 217.8 2016-01-23T15:53:43Z 220 2016-01-23T15:53:44Z 222.5 2016-01-23T15:53:45Z 223.8 2016-01-23T15:53:46Z 224.1 2016-01-23T15:53:47Z 224.1 2016-01-23T15:53:48Z 224.8 2016-01-23T15:53:49Z 225 2016-01-23T15:53:50Z 224.5 2016-01-23T15:53:51Z 224.6 2016-01-23T15:53:52Z 224.8 2016-01-23T15:53:53Z 225 2016-01-23T15:53:54Z 224.2 2016-01-23T15:53:55Z 224.3 2016-01-23T15:53:56Z 224.4 2016-01-23T15:53:57Z 224.1 2016-01-23T15:53:58Z 224.4 2016-01-23T15:53:59Z 224.4 2016-01-23T15:54:00Z 223.9 2016-01-23T15:54:01Z 224.1 2016-01-23T15:54:02Z 223.5 2016-01-23T15:54:03Z 222.8 2016-01-23T15:54:04Z 222.2 2016-01-23T15:54:05Z 221.8 2016-01-23T15:54:06Z 221.8 2016-01-23T15:54:07Z 221.8 2016-01-23T15:54:08Z 221.5 2016-01-23T15:54:09Z 221.2 2016-01-23T15:54:10Z 221 2016-01-23T15:54:11Z 220.6 2016-01-23T15:54:12Z 220.2 2016-01-23T15:54:13Z 220.3 2016-01-23T15:54:14Z 220.9 2016-01-23T15:54:15Z 221 2016-01-23T15:54:16Z 221.1 2016-01-23T15:54:17Z 221.6 2016-01-23T15:54:18Z 221 2016-01-23T15:54:19Z 221.3 2016-01-23T15:54:20Z 221.6 2016-01-23T15:54:21Z 221.2 2016-01-23T15:54:22Z 221 2016-01-23T15:54:23Z 221.2 2016-01-23T15:54:24Z 221.1 2016-01-23T15:54:25Z 221.2 2016-01-23T15:54:26Z 221.4 2016-01-23T15:54:27Z 221.7 2016-01-23T15:54:28Z 222.2 2016-01-23T15:54:29Z 222.4 2016-01-23T15:54:30Z 222.1 2016-01-23T15:54:31Z 222 2016-01-23T15:54:32Z 222.2 2016-01-23T15:54:33Z 222.4 2016-01-23T15:54:34Z 222.1 2016-01-23T15:54:35Z 221.9 2016-01-23T15:54:36Z 222.2 2016-01-23T15:54:37Z 222.7 2016-01-23T15:54:38Z 222.4 2016-01-23T15:54:39Z 221.6 2016-01-23T15:54:40Z 221.2 2016-01-23T15:54:41Z 221.4 2016-01-23T15:54:42Z 220.8 2016-01-23T15:54:43Z 220.2 2016-01-23T15:54:44Z 219.9 2016-01-23T15:54:45Z 219.5 2016-01-23T15:54:46Z 219.5 2016-01-23T15:54:47Z 219.6 2016-01-23T15:54:48Z 219.3 2016-01-23T15:54:49Z 218.9 2016-01-23T15:54:50Z 218.7 2016-01-23T15:54:51Z 218.5 2016-01-23T15:54:52Z 218.3 2016-01-23T15:54:53Z 217.8 2016-01-23T15:54:54Z 217.6 2016-01-23T15:54:55Z 217.5 2016-01-23T15:54:56Z 216.9 2016-01-23T15:54:57Z 217.3 2016-01-23T15:54:58Z 217 2016-01-23T15:54:59Z 216 2016-01-23T15:55:00Z 216.4 2016-01-23T15:55:01Z 215.8 2016-01-23T15:55:02Z 215.8 2016-01-23T15:55:03Z 216 2016-01-23T15:55:04Z 215.3 2016-01-23T15:55:05Z 215 2016-01-23T15:55:06Z 215 2016-01-23T15:55:07Z 215 2016-01-23T15:55:08Z 215 2016-01-23T15:55:09Z 214.5 2016-01-23T15:55:10Z 214.2 2016-01-23T15:55:11Z 213.9 2016-01-23T15:55:12Z 213.8 2016-01-23T15:55:13Z 213.8 2016-01-23T15:55:14Z 213.2 2016-01-23T15:55:15Z 213 2016-01-23T15:55:16Z 213 2016-01-23T15:55:17Z 212.9 2016-01-23T15:55:18Z 212.5 2016-01-23T15:55:19Z 212.2 2016-01-23T15:55:20Z 212 2016-01-23T15:55:21Z 212 2016-01-23T15:55:22Z 212 2016-01-23T15:55:23Z 212 2016-01-23T15:55:24Z 212 2016-01-23T15:55:25Z 211.8 2016-01-23T15:55:26Z 211.7 2016-01-23T15:55:27Z 211.9 2016-01-23T15:55:28Z 212 2016-01-23T15:55:29Z 212.2 2016-01-23T15:55:30Z 212.4 2016-01-23T15:55:31Z 212.4 2016-01-23T15:55:32Z 212.5 2016-01-23T15:55:33Z 212.5 2016-01-23T15:55:34Z 212.6 2016-01-23T15:55:35Z 212.5 2016-01-23T15:55:36Z 212.4 2016-01-23T15:55:37Z 212.4 2016-01-23T15:55:38Z 212.4 2016-01-23T15:55:39Z 212.6 2016-01-23T15:55:40Z 212.8 2016-01-23T15:55:41Z 213 2016-01-23T15:55:42Z 213 2016-01-23T15:55:43Z 213.2 2016-01-23T15:55:44Z 213.1 2016-01-23T15:55:45Z 213 2016-01-23T15:55:46Z 213 2016-01-23T15:55:47Z 212.9 2016-01-23T15:55:48Z 213.2 2016-01-23T15:55:49Z 213.6 2016-01-23T15:55:50Z 214.1 2016-01-23T15:55:51Z 214.2 2016-01-23T15:55:52Z 214.1 2016-01-23T15:55:53Z 214.8 2016-01-23T15:55:54Z 215 2016-01-23T15:55:55Z 215.6 2016-01-23T15:55:56Z 216.7 2016-01-23T15:55:57Z 218.5 2016-01-23T15:55:58Z 219.5 2016-01-23T15:55:59Z 220.9 2016-01-23T15:56:00Z 221.5 2016-01-23T15:56:01Z 222.3 2016-01-23T15:56:02Z 223 2016-01-23T15:56:03Z 224.3 2016-01-23T15:56:04Z 225.7 2016-01-23T15:56:05Z 226.8 2016-01-23T15:56:06Z 227.5 2016-01-23T15:56:07Z 228.6 2016-01-23T15:56:08Z 229.9 2016-01-23T15:56:09Z 229.7 2016-01-23T15:56:10Z 230.6 2016-01-23T15:56:11Z 232.2 2016-01-23T15:56:12Z 233 2016-01-23T15:56:13Z 233.7 2016-01-23T15:56:14Z 234.5 2016-01-23T15:56:15Z 235.1 2016-01-23T15:56:16Z 235.2 2016-01-23T15:56:17Z 235.4 2016-01-23T15:56:18Z 235.6 2016-01-23T15:56:19Z 235.5 2016-01-23T15:56:20Z 235.3 2016-01-23T15:56:21Z 235.1 2016-01-23T15:56:22Z 234.9 2016-01-23T15:56:23Z 234.7 2016-01-23T15:56:24Z 234.3 2016-01-23T15:56:25Z 234.1 2016-01-23T15:56:26Z 233.7 2016-01-23T15:56:27Z 233.2 2016-01-23T15:56:28Z 233.3 2016-01-23T15:56:29Z 233.5 2016-01-23T15:56:30Z 233.4 2016-01-23T15:56:31Z 233 2016-01-23T15:56:32Z 233 2016-01-23T15:56:33Z 232.7 2016-01-23T15:56:34Z 232.5 2016-01-23T15:56:35Z 232.7 2016-01-23T15:56:36Z 232.6 2016-01-23T15:56:37Z 232.4 2016-01-23T15:56:38Z 232.9 2016-01-23T15:56:39Z 233.3 2016-01-23T15:56:40Z 233.5 2016-01-23T15:56:41Z 233.6 2016-01-23T15:56:42Z 233.8 2016-01-23T15:56:43Z 233.9 2016-01-23T15:56:44Z 234 2016-01-23T15:56:45Z 234.1 2016-01-23T15:56:46Z 234.2 2016-01-23T15:56:47Z 234.5 2016-01-23T15:56:48Z 234.7 2016-01-23T15:56:49Z 235.1 2016-01-23T15:56:50Z 235.5 2016-01-23T15:56:51Z 235.9 2016-01-23T15:56:52Z 236.1 2016-01-23T15:56:53Z 236 2016-01-23T15:56:54Z 236 2016-01-23T15:56:55Z 236 2016-01-23T15:56:56Z 235.8 2016-01-23T15:56:57Z 235.4 2016-01-23T15:56:58Z 235 2016-01-23T15:56:59Z 234.9 2016-01-23T15:57:00Z 234.6 2016-01-23T15:57:01Z 234.3 2016-01-23T15:57:02Z 233.9 2016-01-23T15:57:03Z 233.8 2016-01-23T15:57:04Z 233.6 2016-01-23T15:57:05Z 233.3 2016-01-23T15:57:06Z 233 2016-01-23T15:57:07Z 233 2016-01-23T15:57:08Z 233 2016-01-23T15:57:09Z 233 2016-01-23T15:57:10Z 233 2016-01-23T15:57:11Z 233 2016-01-23T15:57:12Z 233 2016-01-23T15:57:13Z 233 2016-01-23T15:57:14Z 233 2016-01-23T15:57:15Z 233 2016-01-23T15:57:16Z 233 2016-01-23T15:57:17Z 233 2016-01-23T15:57:18Z 233.2 2016-01-23T15:57:19Z 233.6 2016-01-23T15:57:20Z 233.9 2016-01-23T15:57:21Z 234.3 2016-01-23T15:57:22Z 235 2016-01-23T15:57:23Z 235.6 2016-01-23T15:57:24Z 235.9 2016-01-23T15:57:25Z 236.2 2016-01-23T15:57:26Z 236.7 2016-01-23T15:57:27Z 237.4 2016-01-23T15:57:28Z 238 2016-01-23T15:57:29Z 238.7 2016-01-23T15:57:30Z 239.3 2016-01-23T15:57:31Z 240 2016-01-23T15:57:32Z 240.8 2016-01-23T15:57:33Z 241.4 2016-01-23T15:57:34Z 241.6 2016-01-23T15:57:35Z 241.8 2016-01-23T15:57:36Z 241.8 2016-01-23T15:57:37Z 241.9 2016-01-23T15:57:38Z 241.9 2016-01-23T15:57:39Z 241.9 2016-01-23T15:57:40Z 242 2016-01-23T15:57:41Z 242 2016-01-23T15:57:42Z 242 2016-01-23T15:57:43Z 242 2016-01-23T15:57:44Z 242 2016-01-23T15:57:45Z 242 2016-01-23T15:57:46Z 242 2016-01-23T15:57:47Z 242 2016-01-23T15:57:48Z 242 2016-01-23T15:57:49Z 242 2016-01-23T15:57:50Z 242 2016-01-23T15:57:51Z 242.1 2016-01-23T15:57:52Z 242.4 2016-01-23T15:57:53Z 242.8 2016-01-23T15:57:54Z 243.2 2016-01-23T15:57:55Z 243.4 2016-01-23T15:57:56Z 243.3 2016-01-23T15:57:57Z 243.2 2016-01-23T15:57:58Z 243 2016-01-23T15:57:59Z 242.7 2016-01-23T15:58:00Z 242.3 2016-01-23T15:58:01Z 242.1 2016-01-23T15:58:02Z 242 2016-01-23T15:58:03Z 242 2016-01-23T15:58:04Z 241.8 2016-01-23T15:58:05Z 241.6 2016-01-23T15:58:06Z 241.4 2016-01-23T15:58:07Z 241.4 2016-01-23T15:58:08Z 241.3 2016-01-23T15:58:09Z 241.2 2016-01-23T15:58:10Z 241.1 2016-01-23T15:58:11Z 241 2016-01-23T15:58:12Z 240.9 2016-01-23T15:58:13Z 240.9 2016-01-23T15:58:14Z 240.9 2016-01-23T15:58:15Z 240.9 2016-01-23T15:58:16Z 240.9 2016-01-23T15:58:17Z 240.9 2016-01-23T15:58:18Z 240.9 2016-01-23T15:58:19Z 241 2016-01-23T15:58:20Z 240.9 2016-01-23T15:58:21Z 240.7 2016-01-23T15:58:22Z 240.4 2016-01-23T15:58:23Z 240.1 2016-01-23T15:58:24Z 239.8 2016-01-23T15:58:25Z