PCT 2016, jour #091
2001.6
2016-07-11T13:02:25Z
2001.6
2016-07-11T13:02:26Z
1983.82
2016-07-11T13:02:27Z
1982.86
2016-07-11T13:02:34Z
1983.82
2016-07-11T13:02:54Z
1982.86
2016-07-11T13:03:12Z
1982.38
2016-07-11T13:03:31Z
1983.82
2016-07-11T13:03:33Z
1983.82
2016-07-11T13:03:35Z
1983.82
2016-07-11T13:03:41Z
1984.78
2016-07-11T13:03:51Z
1987.66
2016-07-11T13:04:05Z
1988.62
2016-07-11T13:04:18Z
1990.07
2016-07-11T13:04:29Z
1991.03
2016-07-11T13:04:38Z
1991.03
2016-07-11T13:04:43Z
1991.99
2016-07-11T13:04:55Z
1993.43
2016-07-11T13:05:10Z
1993.43
2016-07-11T13:05:14Z
1994.39
2016-07-11T13:05:29Z
1995.35
2016-07-11T13:05:43Z
1995.35
2016-07-11T13:05:45Z
1995.83
2016-07-11T13:05:53Z
1996.32
2016-07-11T13:06:08Z
1996.32
2016-07-11T13:06:19Z
1996.32
2016-07-11T13:06:35Z
1997.76
2016-07-11T13:06:43Z
1997.76
2016-07-11T13:06:53Z
1998.24
2016-07-11T13:07:00Z
1998.72
2016-07-11T13:07:06Z
1998.72
2016-07-11T13:07:09Z
1999.2
2016-07-11T13:07:19Z
1999.68
2016-07-11T13:07:21Z
2000.16
2016-07-11T13:07:33Z
2001.6
2016-07-11T13:07:46Z
2002.08
2016-07-11T13:07:56Z
2002.08
2016-07-11T13:08:09Z
2003.04
2016-07-11T13:08:19Z
2004.01
2016-07-11T13:08:23Z
2005.45
2016-07-11T13:08:36Z
2006.41
2016-07-11T13:08:52Z
2007.85
2016-07-11T13:09:07Z
2009.29
2016-07-11T13:09:22Z
2010.25
2016-07-11T13:09:35Z
2011.22
2016-07-11T13:09:42Z
2011.7
2016-07-11T13:09:49Z
2012.66
2016-07-11T13:10:04Z
2013.62
2016-07-11T13:10:20Z
2014.1
2016-07-11T13:10:45Z
2015.06
2016-07-11T13:11:00Z
2016.98
2016-07-11T13:11:15Z
2017.94
2016-07-11T13:11:29Z
2018.91
2016-07-11T13:11:44Z
2019.87
2016-07-11T13:11:50Z
2020.35
2016-07-11T13:11:57Z
2021.31
2016-07-11T13:12:07Z
2021.31
2016-07-11T13:12:18Z
2021.31
2016-07-11T13:12:28Z
2020.35
2016-07-11T13:12:39Z
2022.27
2016-07-11T13:12:54Z
2023.71
2016-07-11T13:13:10Z
2025.15
2016-07-11T13:13:22Z
2026.12
2016-07-11T13:13:31Z
2026.6
2016-07-11T13:13:33Z
2027.56
2016-07-11T13:13:46Z
2029
2016-07-11T13:13:59Z
2030.44
2016-07-11T13:14:12Z
2030.92
2016-07-11T13:14:18Z
2031.88
2016-07-11T13:14:27Z
2032.36
2016-07-11T13:14:32Z
2032.84
2016-07-11T13:14:35Z
2032.84
2016-07-11T13:14:45Z
2033.81
2016-07-11T13:14:55Z
2033.81
2016-07-11T13:14:58Z
2034.29
2016-07-11T13:15:05Z
2035.25
2016-07-11T13:15:20Z
2036.21
2016-07-11T13:15:35Z
2037.65
2016-07-11T13:15:49Z
2037.65
2016-07-11T13:16:01Z
2039.57
2016-07-11T13:16:17Z
2039.57
2016-07-11T13:16:28Z
2040.54
2016-07-11T13:16:32Z
2042.46
2016-07-11T13:16:49Z
2043.9
2016-07-11T13:17:05Z
2043.9
2016-07-11T13:17:13Z
2043.9
2016-07-11T13:17:17Z
2045.34
2016-07-11T13:17:31Z
2045.82
2016-07-11T13:17:36Z
2047.26
2016-07-11T13:17:53Z
2047.75
2016-07-11T13:18:06Z
2049.19
2016-07-11T13:18:20Z
2050.15
2016-07-11T13:18:28Z
2051.11
2016-07-11T13:18:34Z
2052.55
2016-07-11T13:18:49Z
2052.55
2016-07-11T13:18:55Z
2053.99
2016-07-11T13:19:05Z
2054.96
2016-07-11T13:19:14Z
2056.4
2016-07-11T13:19:28Z
2056.4
2016-07-11T13:19:30Z
2057.84
2016-07-11T13:19:40Z
2059.28
2016-07-11T13:19:53Z
2059.76
2016-07-11T13:20:00Z
2060.72
2016-07-11T13:20:13Z
2061.68
2016-07-11T13:20:26Z
2062.17
2016-07-11T13:20:32Z
2062.65
2016-07-11T13:20:38Z
2063.13
2016-07-11T13:20:46Z
2063.61
2016-07-11T13:20:58Z
2064.09
2016-07-11T13:21:04Z
2064.57
2016-07-11T13:21:16Z
2065.05
2016-07-11T13:21:30Z
2066.01
2016-07-11T13:21:45Z
2066.49
2016-07-11T13:21:58Z
2066.97
2016-07-11T13:22:12Z
2067.45
2016-07-11T13:22:27Z
2068.89
2016-07-11T13:22:41Z
2070.34
2016-07-11T13:22:55Z
2071.78
2016-07-11T13:23:07Z
2073.7
2016-07-11T13:23:21Z
2075.62
2016-07-11T13:23:34Z
2078.03
2016-07-11T13:23:50Z
2078.99
2016-07-11T13:23:58Z
2080.43
2016-07-11T13:24:13Z
2082.35
2016-07-11T13:24:28Z
2083.79
2016-07-11T13:24:40Z
2084.28
2016-07-11T13:24:44Z
2086.2
2016-07-11T13:24:56Z
2088.6
2016-07-11T13:25:13Z
2089.56
2016-07-11T13:25:27Z
2090.52
2016-07-11T13:25:42Z
2092.45
2016-07-11T13:25:57Z
2092.45
2016-07-11T13:26:08Z
2092.93
2016-07-11T13:26:23Z
2093.41
2016-07-11T13:26:35Z
2093.41
2016-07-11T13:26:48Z
2091.97
2016-07-11T13:27:02Z
2091.97
2016-07-11T13:27:04Z
2091.49
2016-07-11T13:27:20Z
2091.49
2016-07-11T13:27:28Z
2091.49
2016-07-11T13:27:43Z
2091.49
2016-07-11T13:27:50Z
2091.49
2016-07-11T13:27:52Z
2091
2016-07-11T13:27:58Z
2091
2016-07-11T13:28:10Z
2092.45
2016-07-11T13:28:24Z
2092.45
2016-07-11T13:28:38Z
2091
2016-07-11T13:28:41Z
2090.52
2016-07-11T13:28:55Z
2090.52
2016-07-11T13:29:01Z
2090.52
2016-07-11T13:29:14Z
2090.52
2016-07-11T13:29:28Z
2090.52
2016-07-11T13:29:30Z
2092.45
2016-07-11T13:29:43Z
2093.41
2016-07-11T13:29:57Z
2093.41
2016-07-11T13:29:58Z
2094.85
2016-07-11T13:30:11Z
2096.77
2016-07-11T13:30:27Z
2096.77
2016-07-11T13:30:29Z
2098.21
2016-07-11T13:30:42Z
2099.66
2016-07-11T13:30:54Z
2100.14
2016-07-11T13:31:06Z
2101.1
2016-07-11T13:31:23Z
2102.06
2016-07-11T13:31:40Z
2104.46
2016-07-11T13:31:53Z
2106.39
2016-07-11T13:32:10Z
2107.83
2016-07-11T13:32:23Z
2110.23
2016-07-11T13:32:38Z
2110.71
2016-07-11T13:32:43Z
2112.63
2016-07-11T13:32:59Z
2115.04
2016-07-11T13:33:14Z
2116.96
2016-07-11T13:33:27Z
2118.88
2016-07-11T13:33:44Z
2120.81
2016-07-11T13:34:00Z
2122.25
2016-07-11T13:34:17Z
2122.73
2016-07-11T13:34:37Z
2123.69
2016-07-11T13:34:58Z
2126.09
2016-07-11T13:35:16Z
2127.53
2016-07-11T13:35:32Z
2128.98
2016-07-11T13:35:46Z
2129.94
2016-07-11T13:36:00Z
2130.42
2016-07-11T13:36:04Z
2131.38
2016-07-11T13:36:11Z
2131.38
2016-07-11T13:36:14Z
2131.38
2016-07-11T13:36:28Z
2131.38
2016-07-11T13:36:30Z
2131.86
2016-07-11T13:36:42Z
2132.82
2016-07-11T13:36:54Z
2133.3
2016-07-11T13:36:59Z
2133.3
2016-07-11T13:37:01Z
2133.3
2016-07-11T13:37:17Z
2133.3
2016-07-11T13:37:19Z
2133.3
2016-07-11T13:37:23Z
2133.78
2016-07-11T13:37:26Z
2135.23
2016-07-11T13:37:40Z
2137.15
2016-07-11T13:37:55Z
2138.59
2016-07-11T13:38:08Z
2140.03
2016-07-11T13:38:21Z
2140.03
2016-07-11T13:38:36Z
2140.99
2016-07-11T13:38:51Z
2142.92
2016-07-11T13:39:08Z
2142.92
2016-07-11T13:39:10Z
2143.88
2016-07-11T13:39:18Z
2144.36
2016-07-11T13:39:22Z
2145.32
2016-07-11T13:39:37Z
2145.32
2016-07-11T13:39:39Z
2146.76
2016-07-11T13:39:53Z
2147.72
2016-07-11T13:40:14Z
2149.65
2016-07-11T13:40:26Z
2150.13
2016-07-11T13:40:30Z
2152.05
2016-07-11T13:40:43Z
2153.97
2016-07-11T13:40:57Z
2153.97
2016-07-11T13:40:58Z
2154.93
2016-07-11T13:41:01Z
2155.41
2016-07-11T13:41:13Z
2155.41
2016-07-11T13:41:15Z
2157.34
2016-07-11T13:41:29Z
2158.78
2016-07-11T13:41:42Z
2159.74
2016-07-11T13:41:50Z
2161.18
2016-07-11T13:42:04Z
2162.62
2016-07-11T13:42:16Z
2164.06
2016-07-11T13:42:26Z
2165.51
2016-07-11T13:42:36Z
2166.95
2016-07-11T13:42:50Z
2168.39
2016-07-11T13:43:03Z
2169.35
2016-07-11T13:43:12Z
2169.83
2016-07-11T13:43:26Z
2170.31
2016-07-11T13:43:48Z
2170.79
2016-07-11T13:43:53Z
2171.76
2016-07-11T13:44:04Z
2173.2
2016-07-11T13:44:19Z
2174.64
2016-07-11T13:44:35Z
2176.08
2016-07-11T13:44:50Z
2177.04
2016-07-11T13:45:01Z
2178
2016-07-11T13:45:15Z
2178.48
2016-07-11T13:45:29Z
2178.48
2016-07-11T13:45:30Z
2178.97
2016-07-11T13:45:41Z
2178.48
2016-07-11T13:46:05Z
2178.48
2016-07-11T13:46:09Z
2180.41
2016-07-11T13:46:23Z
2180.89
2016-07-11T13:46:31Z
2181.85
2016-07-11T13:46:42Z
2182.81
2016-07-11T13:46:50Z
2183.77
2016-07-11T13:47:06Z
2184.25
2016-07-11T13:47:11Z
2184.25
2016-07-11T13:47:13Z
2185.21
2016-07-11T13:47:28Z
2185.69
2016-07-11T13:47:43Z
2185.69
2016-07-11T13:48:00Z
2185.69
2016-07-11T13:48:27Z
2186.18
2016-07-11T13:48:53Z
2186.18
2016-07-11T13:49:08Z
2186.18
2016-07-11T13:49:16Z
2186.18
2016-07-11T13:49:26Z
2184.25
2016-07-11T13:49:43Z
2183.29
2016-07-11T13:49:53Z
2181.85
2016-07-11T13:50:10Z
2181.37
2016-07-11T13:50:16Z
2179.45
2016-07-11T13:50:32Z
2179.45
2016-07-11T13:50:47Z
2178.97
2016-07-11T13:50:55Z
2178
2016-07-11T13:51:10Z
2177.52
2016-07-11T13:51:12Z
2175.6
2016-07-11T13:51:29Z
2175.12
2016-07-11T13:51:34Z
2172.72
2016-07-11T13:51:48Z
2172.24
2016-07-11T13:52:03Z
2171.76
2016-07-11T13:52:16Z
2171.27
2016-07-11T13:52:29Z
2171.76
2016-07-11T13:52:43Z
2171.76
2016-07-11T13:52:56Z
2171.76
2016-07-11T13:53:14Z
2171.76
2016-07-11T13:53:32Z
2173.2
2016-07-11T13:53:44Z
2173.68
2016-07-11T13:53:58Z
2174.16
2016-07-11T13:54:06Z
2174.16
2016-07-11T13:54:23Z
2174.16
2016-07-11T13:54:37Z
2175.12
2016-07-11T13:54:51Z
2175.6
2016-07-11T13:55:08Z
2175.6
2016-07-11T13:55:17Z
2175.6
2016-07-11T13:55:32Z
2176.08
2016-07-11T13:55:42Z
2177.04
2016-07-11T13:55:49Z
2178.48
2016-07-11T13:56:04Z
2179.45
2016-07-11T13:56:08Z
2180.41
2016-07-11T13:56:16Z
2181.37
2016-07-11T13:56:29Z
2181.37
2016-07-11T13:56:40Z
2182.33
2016-07-11T13:56:55Z
2182.33
2016-07-11T13:57:22Z
2182.81
2016-07-11T13:57:43Z
2182.81
2016-07-11T13:57:54Z
2184.73
2016-07-11T13:58:10Z
2186.66
2016-07-11T13:58:26Z
2188.1
2016-07-11T13:58:35Z
2190.02
2016-07-11T13:58:52Z
2192.42
2016-07-11T13:59:09Z
2193.39
2016-07-11T13:59:22Z
2193.39
2016-07-11T13:59:23Z
2195.31
2016-07-11T13:59:39Z
2196.75
2016-07-11T13:59:52Z
2199.15
2016-07-11T14:00:08Z
2199.63
2016-07-11T14:00:12Z
2199.63
2016-07-11T14:00:27Z
2199.63
2016-07-11T14:00:30Z
2199.63
2016-07-11T14:00:32Z
2199.63
2016-07-11T14:00:41Z
2199.63
2016-07-11T14:00:44Z
2198.19
2016-07-11T14:00:54Z
2198.19
2016-07-11T14:00:58Z
2197.71
2016-07-11T14:01:02Z
2197.23
2016-07-11T14:01:12Z
2196.75
2016-07-11T14:01:15Z
2194.83
2016-07-11T14:01:31Z
2193.87
2016-07-11T14:01:34Z
2192.9
2016-07-11T14:01:39Z
2191.94
2016-07-11T14:01:42Z
2191.94
2016-07-11T14:01:44Z
2189.54
2016-07-11T14:01:56Z
2189.54
2016-07-11T14:01:58Z
2188.1
2016-07-11T14:02:03Z
2186.66
2016-07-11T14:02:16Z
2185.21
2016-07-11T14:02:30Z
2184.25
2016-07-11T14:02:39Z
2183.29
2016-07-11T14:02:45Z
2180.89
2016-07-11T14:02:59Z
2178.97
2016-07-11T14:03:14Z
2177.04
2016-07-11T14:03:26Z
2176.56
2016-07-11T14:03:30Z
2176.56
2016-07-11T14:03:33Z
2176.08
2016-07-11T14:03:35Z
2173.68
2016-07-11T14:03:46Z
2171.76
2016-07-11T14:03:55Z
2170.31
2016-07-11T14:04:06Z
2169.35
2016-07-11T14:04:10Z
2167.91
2016-07-11T14:04:17Z
2165.03
2016-07-11T14:04:29Z
2162.14
2016-07-11T14:04:40Z
2159.74
2016-07-11T14:04:49Z
2159.74
2016-07-11T14:04:52Z
2159.74
2016-07-11T14:04:54Z
2155.89
2016-07-11T14:05:04Z
2155.41
2016-07-11T14:05:05Z
2153.97
2016-07-11T14:05:20Z
2153.97
2016-07-11T14:05:21Z
2152.53
2016-07-11T14:05:28Z
2152.53
2016-07-11T14:05:34Z
2152.53
2016-07-11T14:05:38Z
2151.57
2016-07-11T14:05:45Z
2150.61
2016-07-11T14:06:01Z
2150.61
2016-07-11T14:06:02Z
2150.13
2016-07-11T14:06:17Z
2149.65
2016-07-11T14:06:32Z
2149.65
2016-07-11T14:06:41Z
2149.65
2016-07-11T14:06:44Z
2149.65
2016-07-11T14:06:47Z
2149.65
2016-07-11T14:06:49Z
2149.16
2016-07-11T14:07:01Z
2149.16
2016-07-11T14:07:07Z
2149.16
2016-07-11T14:07:15Z
2150.61
2016-07-11T14:07:26Z
2151.57
2016-07-11T14:07:31Z
2152.05
2016-07-11T14:07:46Z
2152.53
2016-07-11T14:07:53Z
2152.53
2016-07-11T14:08:06Z
2153.01
2016-07-11T14:08:15Z
2153.97
2016-07-11T14:08:22Z
2153.97
2016-07-11T14:08:24Z
2154.93
2016-07-11T14:08:38Z
2154.93
2016-07-11T14:08:47Z
2156.37
2016-07-11T14:08:59Z
2156.37
2016-07-11T14:09:20Z
2157.82
2016-07-11T14:09:30Z
2157.82
2016-07-11T14:09:35Z
2158.3
2016-07-11T14:09:44Z
2160.22
2016-07-11T14:09:58Z
2161.18
2016-07-11T14:10:11Z
2162.62
2016-07-11T14:10:16Z
2163.58
2016-07-11T14:10:33Z
2164.55
2016-07-11T14:10:45Z
2165.51
2016-07-11T14:10:57Z
2166.47
2016-07-11T14:11:12Z
2166.47
2016-07-11T14:11:13Z
2166.95
2016-07-11T14:11:17Z
2165.51
2016-07-11T14:11:33Z
2165.51
2016-07-11T14:11:34Z
2164.55
2016-07-11T14:11:38Z
2163.58
2016-07-11T14:11:50Z
2162.14
2016-07-11T14:12:05Z
2163.58
2016-07-11T14:12:14Z
2164.06
2016-07-11T14:12:30Z
2162.62
2016-07-11T14:12:44Z
2159.74
2016-07-11T14:13:00Z
2157.34
2016-07-11T14:13:17Z
2154.93
2016-07-11T14:13:34Z
2152.05
2016-07-11T14:13:49Z
2150.13
2016-07-11T14:14:06Z
2147.24
2016-07-11T14:14:23Z
2146.76
2016-07-11T14:14:25Z
2144.36
2016-07-11T14:14:41Z
2142.44
2016-07-11T14:14:56Z
2139.07
2016-07-11T14:15:13Z
2137.63
2016-07-11T14:15:29Z
2135.71
2016-07-11T14:15:45Z
2135.23
2016-07-11T14:16:04Z
2135.23
2016-07-11T14:16:22Z
2134.74
2016-07-11T14:16:39Z
2134.74
2016-07-11T14:16:55Z
2134.26
2016-07-11T14:17:09Z
2132.34
2016-07-11T14:17:24Z
2130.9
2016-07-11T14:17:40Z
2126.09
2016-07-11T14:17:48Z
2134.26
2016-07-11T14:17:49Z
2130.9
2016-07-11T14:17:50Z
2129.94
2016-07-11T14:17:52Z
2128.5
2016-07-11T14:18:08Z
2128.02
2016-07-11T14:18:18Z
2126.57
2016-07-11T14:18:30Z
2126.09
2016-07-11T14:18:38Z
2123.21
2016-07-11T14:18:52Z
2121.29
2016-07-11T14:19:06Z
2120.32
2016-07-11T14:19:18Z
2119.36
2016-07-11T14:19:24Z
2117.92
2016-07-11T14:19:35Z
2116.48
2016-07-11T14:19:48Z
2116
2016-07-11T14:19:53Z
2115.04
2016-07-11T14:20:04Z
2112.63
2016-07-11T14:20:18Z
2112.63
2016-07-11T14:20:24Z
2112.15
2016-07-11T14:20:29Z
2111.67
2016-07-11T14:20:34Z
2111.67
2016-07-11T14:20:43Z
2110.71
2016-07-11T14:20:49Z
2110.71
2016-07-11T14:20:56Z
2110.71
2016-07-11T14:20:59Z
2109.75
2016-07-11T14:21:05Z
2108.79
2016-07-11T14:21:20Z
2107.83
2016-07-11T14:21:31Z
2107.83
2016-07-11T14:21:33Z
2107.83
2016-07-11T14:21:36Z
2107.83
2016-07-11T14:21:41Z
2107.83
2016-07-11T14:21:45Z
2106.87
2016-07-11T14:21:56Z
2106.39
2016-07-11T14:22:02Z
2106.39
2016-07-11T14:22:11Z
2106.39
2016-07-11T14:22:16Z
2107.35
2016-07-11T14:22:31Z
2107.83
2016-07-11T14:22:42Z
2107.83
2016-07-11T14:22:44Z
2107.83
2016-07-11T14:22:47Z
2107.83
2016-07-11T14:22:58Z
2107.83
2016-07-11T14:23:00Z
2107.35
2016-07-11T14:23:07Z
2107.35
2016-07-11T14:23:10Z
2107.35
2016-07-11T14:23:14Z
2107.35
2016-07-11T14:23:20Z
2105.91
2016-07-11T14:23:22Z
2105.91
2016-07-11T14:23:33Z
2104.94
2016-07-11T14:23:45Z
2103.98
2016-07-11T14:23:58Z
2101.58
2016-07-11T14:24:11Z
2101.58
2016-07-11T14:24:17Z
2101.1
2016-07-11T14:24:31Z
2101.1
2016-07-11T14:24:33Z
2100.62
2016-07-11T14:24:36Z
2100.14
2016-07-11T14:24:49Z
2100.14
2016-07-11T14:24:53Z
2099.18
2016-07-11T14:25:01Z
2097.25
2016-07-11T14:25:15Z
2096.77
2016-07-11T14:25:17Z
2095.81
2016-07-11T14:25:28Z
2095.81
2016-07-11T14:25:29Z
2095.33
2016-07-11T14:25:34Z
2092.93
2016-07-11T14:25:47Z
2091.97
2016-07-11T14:25:59Z
2091.49
2016-07-11T14:26:06Z
2090.04
2016-07-11T14:26:10Z
2088.6
2016-07-11T14:26:19Z
2086.68
2016-07-11T14:26:29Z
2084.76
2016-07-11T14:26:35Z
2082.83
2016-07-11T14:26:44Z
2081.39
2016-07-11T14:26:49Z
2079.47
2016-07-11T14:27:01Z
2078.03
2016-07-11T14:27:06Z
2076.59
2016-07-11T14:27:13Z
2075.62
2016-07-11T14:27:28Z
2075.14
2016-07-11T14:27:42Z
2073.7
2016-07-11T14:27:57Z
2073.7
2016-07-11T14:27:59Z
2075.14
2016-07-11T14:28:04Z
2074.66
2016-07-11T14:28:10Z
2075.14
2016-07-11T14:28:14Z
2076.1
2016-07-11T14:28:31Z
2076.59
2016-07-11T14:28:39Z
2077.55
2016-07-11T14:28:57Z
2076.1
2016-07-11T14:29:27Z
2077.07
2016-07-11T14:29:41Z
2077.07
2016-07-11T14:29:45Z
2078.03
2016-07-11T14:29:57Z
2078.03
2016-07-11T14:30:00Z
2078.51
2016-07-11T14:30:15Z
2079.95
2016-07-11T14:30:29Z
2081.39
2016-07-11T14:30:42Z
2081.87
2016-07-11T14:30:45Z
2081.87
2016-07-11T14:30:59Z
2083.31
2016-07-11T14:31:13Z
2084.28
2016-07-11T14:31:33Z
2085.72
2016-07-11T14:31:45Z
2086.2
2016-07-11T14:31:58Z
2084.76
2016-07-11T14:32:04Z
2086.2
2016-07-11T14:32:07Z
2088.12
2016-07-11T14:32:17Z
2089.56
2016-07-11T14:32:29Z
2088.6
2016-07-11T14:32:38Z
2088.6
2016-07-11T14:32:49Z
2088.6
2016-07-11T14:32:50Z
2091
2016-07-11T14:33:06Z
2091.97
2016-07-11T14:33:17Z
2091.97
2016-07-11T14:33:20Z
2092.45
2016-07-11T14:33:23Z
2093.89
2016-07-11T14:33:38Z
2093.89
2016-07-11T14:33:41Z
2094.85
2016-07-11T14:33:56Z
2094.85
2016-07-11T14:34:02Z
2095.33
2016-07-11T14:34:11Z
2095.33
2016-07-11T14:34:23Z
2096.29
2016-07-11T14:34:29Z
2096.29
2016-07-11T14:34:34Z
2096.29
2016-07-11T14:34:39Z
2096.77
2016-07-11T14:34:49Z
2096.77
2016-07-11T14:34:51Z
2096.77
2016-07-11T14:35:04Z
2097.73
2016-07-11T14:35:16Z
2098.21
2016-07-11T14:35:28Z
2099.18
2016-07-11T14:35:43Z
2099.66
2016-07-11T14:35:58Z
2098.21
2016-07-11T14:36:07Z
2097.73
2016-07-11T14:36:09Z
2097.25
2016-07-11T14:36:24Z
2095.81
2016-07-11T14:36:38Z
2095.81
2016-07-11T14:36:46Z
2095.81
2016-07-11T14:36:49Z
2094.85
2016-07-11T14:37:02Z
2094.85
2016-07-11T14:37:04Z
2094.37
2016-07-11T14:37:12Z
2093.89
2016-07-11T14:37:24Z
2093.89
2016-07-11T14:37:35Z
2093.41
2016-07-11T14:37:39Z
2091.97
2016-07-11T14:37:53Z
2091.49
2016-07-11T14:38:07Z
2091.49
2016-07-11T14:38:12Z
2090.04
2016-07-11T14:38:28Z
2090.04
2016-07-11T14:38:29Z
2090.04
2016-07-11T14:38:39Z
2089.56
2016-07-11T14:38:42Z
2089.08
2016-07-11T14:38:58Z
2088.6
2016-07-11T14:39:14Z
2088.6
2016-07-11T14:39:26Z
2090.04
2016-07-11T14:39:29Z
2090.52
2016-07-11T14:39:33Z
2090.52
2016-07-11T14:39:43Z
2088.6
2016-07-11T14:39:52Z
2088.12
2016-07-11T14:39:59Z
2088.12
2016-07-11T14:40:01Z
2088.12
2016-07-11T14:40:08Z
2088.12
2016-07-11T14:40:12Z
2087.64
2016-07-11T14:40:16Z
2087.64
2016-07-11T14:40:22Z
2087.64
2016-07-11T14:40:34Z
2087.16
2016-07-11T14:40:49Z
2086.2
2016-07-11T14:41:02Z
2085.24
2016-07-11T14:41:16Z
2085.24
2016-07-11T14:41:19Z
2086.2
2016-07-11T14:41:28Z
2087.16
2016-07-11T14:41:31Z
2087.16
2016-07-11T14:41:40Z
2087.16
2016-07-11T14:41:49Z
2084.76
2016-07-11T14:42:04Z
2081.87
2016-07-11T14:42:19Z
2078.99
2016-07-11T14:42:34Z
2076.59
2016-07-11T14:42:52Z
2075.62
2016-07-11T14:43:04Z
2072.74
2016-07-11T14:43:16Z
2069.86
2016-07-11T14:43:28Z
2068.41
2016-07-11T14:43:41Z
2067.45
2016-07-11T14:43:43Z
2066.01
2016-07-11T14:43:57Z
2066.01
2016-07-11T14:44:12Z
2065.05
2016-07-11T14:44:19Z
2063.61
2016-07-11T14:44:31Z
2063.13
2016-07-11T14:44:44Z
2061.2
2016-07-11T14:44:59Z
2062.65
2016-07-11T14:45:09Z
2063.61
2016-07-11T14:45:16Z
2064.57
2016-07-11T14:45:30Z
2066.49
2016-07-11T14:45:45Z
2067.45
2016-07-11T14:45:46Z
2067.93
2016-07-11T14:45:56Z
2067.93
2016-07-11T14:46:11Z
2067.93
2016-07-11T14:46:12Z
2069.38
2016-07-11T14:46:24Z
2069.86
2016-07-11T14:46:34Z
2070.34
2016-07-11T14:46:41Z
2072.74
2016-07-11T14:46:53Z
2073.7
2016-07-11T14:47:09Z
2074.66
2016-07-11T14:47:23Z
2076.1
2016-07-11T14:47:38Z
2078.03
2016-07-11T14:47:42Z
2078.03
2016-07-11T14:47:45Z
2076.1
2016-07-11T14:47:47Z
2076.59
2016-07-11T14:47:58Z
2078.03
2016-07-11T14:48:00Z
2077.55
2016-07-11T14:48:07Z
2077.07
2016-07-11T14:48:43Z
2076.59
2016-07-11T14:49:16Z
2076.1
2016-07-11T14:49:51Z
2076.1
2016-07-11T14:50:28Z
2075.62
2016-07-11T14:51:04Z
2075.14
2016-07-11T14:51:44Z
2074.66
2016-07-11T14:52:24Z
2074.66
2016-07-11T14:52:59Z
2074.66
2016-07-11T14:53:35Z
2073.7
2016-07-11T14:54:10Z
2073.7
2016-07-11T14:54:47Z
2073.7
2016-07-11T14:55:24Z
2073.22
2016-07-11T14:56:03Z
2073.22
2016-07-11T14:56:44Z
2072.26
2016-07-11T14:57:25Z
2072.26
2016-07-11T14:57:55Z
2072.26
2016-07-11T14:58:32Z
2071.78
2016-07-11T14:59:08Z
2070.82
2016-07-11T14:59:32Z
2073.7
2016-07-11T14:59:37Z
2073.7
2016-07-11T14:59:38Z
2072.74
2016-07-11T14:59:55Z
2074.18
2016-07-11T15:00:12Z
2071.3
2016-07-11T15:00:25Z
2073.7
2016-07-11T15:00:26Z
2070.34
2016-07-11T15:00:29Z
2068.41
2016-07-11T15:00:31Z
2070.82
2016-07-11T15:00:35Z
2070.82
2016-07-11T15:00:36Z
2073.22
2016-07-11T15:00:51Z
2074.66
2016-07-11T15:00:53Z
2074.66
2016-07-11T15:00:57Z
2073.22
2016-07-11T15:01:04Z
2074.66
2016-07-11T15:01:07Z
2076.1
2016-07-11T15:01:14Z
2077.07
2016-07-11T15:01:29Z
2077.07
2016-07-11T15:01:41Z
2079.95
2016-07-11T15:01:58Z
2080.43
2016-07-11T15:02:12Z
2079.47
2016-07-11T15:02:22Z
2077.07
2016-07-11T15:02:34Z
2073.7
2016-07-11T15:02:47Z
2073.7
2016-07-11T15:02:59Z
2073.22
2016-07-11T15:03:15Z
2073.22
2016-07-11T15:03:30Z
2073.22
2016-07-11T15:03:45Z
2074.66
2016-07-11T15:03:50Z
2075.14
2016-07-11T15:03:55Z
2076.1
2016-07-11T15:04:02Z
2076.59
2016-07-11T15:04:15Z
2076.59
2016-07-11T15:04:23Z
2077.07
2016-07-11T15:04:42Z
2077.55
2016-07-11T15:04:57Z
2075.14
2016-07-11T15:05:07Z
2074.66
2016-07-11T15:05:09Z
2073.7
2016-07-11T15:05:15Z
2072.74
2016-07-11T15:05:26Z
2072.74
2016-07-11T15:05:28Z
2071.78
2016-07-11T15:05:40Z
2071.3
2016-07-11T15:05:56Z
2071.3
2016-07-11T15:06:03Z
2069.38
2016-07-11T15:06:18Z
2068.89
2016-07-11T15:06:31Z
2068.89
2016-07-11T15:06:54Z
2069.86
2016-07-11T15:07:10Z
2069.86
2016-07-11T15:07:13Z
2071.3
2016-07-11T15:07:23Z
2071.3
2016-07-11T15:07:27Z
2071.78
2016-07-11T15:07:37Z
2074.66
2016-07-11T15:07:53Z
2076.59
2016-07-11T15:08:00Z
2077.55
2016-07-11T15:08:07Z
2075.62
2016-07-11T15:08:22Z
2075.14
2016-07-11T15:08:24Z
2074.66
2016-07-11T15:08:29Z
2071.3
2016-07-11T15:08:42Z
2070.82
2016-07-11T15:08:46Z
2068.89
2016-07-11T15:09:04Z
2066.97
2016-07-11T15:09:15Z
2066.01
2016-07-11T15:09:20Z
2064.57
2016-07-11T15:09:28Z
2062.65
2016-07-11T15:09:30Z
2060.72
2016-07-11T15:09:47Z
2060.24
2016-07-11T15:09:50Z
2058.32
2016-07-11T15:09:58Z
2058.32
2016-07-11T15:10:00Z
2058.32
2016-07-11T15:10:05Z
2056.88
2016-07-11T15:10:10Z
2055.44
2016-07-11T15:10:24Z
2056.88
2016-07-11T15:10:39Z
2056.88
2016-07-11T15:10:52Z
2055.44
2016-07-11T15:10:56Z
2054.47
2016-07-11T15:10:58Z
2057.84
2016-07-11T15:11:13Z
2058.32
2016-07-11T15:11:15Z
2059.28
2016-07-11T15:11:30Z
2060.72
2016-07-11T15:11:44Z
2061.2
2016-07-11T15:12:10Z
2061.2
2016-07-11T15:12:11Z
2062.17
2016-07-11T15:12:19Z
2062.65
2016-07-11T15:12:25Z
2062.65
2016-07-11T15:12:29Z
2065.05
2016-07-11T15:12:46Z
2065.53
2016-07-11T15:13:01Z
2065.53
2016-07-11T15:13:33Z
2065.05
2016-07-11T15:13:57Z
2065.05
2016-07-11T15:14:00Z
2066.01
2016-07-11T15:14:18Z
2067.93
2016-07-11T15:14:22Z
2068.41
2016-07-11T15:14:38Z
2066.49
2016-07-11T15:14:41Z
2066.97
2016-07-11T15:14:57Z
2066.49
2016-07-11T15:15:13Z
2066.49
2016-07-11T15:15:17Z
2065.53
2016-07-11T15:15:19Z
2064.57
2016-07-11T15:15:28Z
2062.17
2016-07-11T15:15:41Z
2062.17
2016-07-11T15:15:42Z
2061.68
2016-07-11T15:15:48Z
2061.2
2016-07-11T15:15:50Z
2060.72
2016-07-11T15:15:54Z
2059.28
2016-07-11T15:15:59Z
2058.8
2016-07-11T15:16:15Z
2056.88
2016-07-11T15:16:33Z
2053.99
2016-07-11T15:16:50Z
2053.99
2016-07-11T15:16:51Z
2051.11
2016-07-11T15:17:09Z
2051.59
2016-07-11T15:17:12Z
2053.03
2016-07-11T15:17:15Z
2053.03
2016-07-11T15:17:22Z
2053.03
2016-07-11T15:17:25Z
2053.51
2016-07-11T15:17:41Z
2054.47
2016-07-11T15:17:57Z
2055.44
2016-07-11T15:18:13Z
2054.96
2016-07-11T15:18:28Z
2055.92
2016-07-11T15:18:55Z
2055.92
2016-07-11T15:18:56Z
2055.92
2016-07-11T15:18:58Z
2055.92
2016-07-11T15:19:03Z
2055.92
2016-07-11T15:19:05Z
2056.88
2016-07-11T15:19:17Z
2056.88
2016-07-11T15:19:24Z
2057.36
2016-07-11T15:19:40Z
2058.8
2016-07-11T15:20:12Z
2058.8
2016-07-11T15:20:17Z
2056.4
2016-07-11T15:20:29Z
2053.99
2016-07-11T15:20:43Z
2050.63
2016-07-11T15:20:57Z
2050.63
2016-07-11T15:21:04Z
2050.15
2016-07-11T15:21:12Z
2050.15
2016-07-11T15:21:18Z
2049.19
2016-07-11T15:21:28Z
2048.71
2016-07-11T15:21:40Z
2048.23
2016-07-11T15:21:55Z
2047.75
2016-07-11T15:22:03Z
2047.26
2016-07-11T15:22:11Z
2044.38
2016-07-11T15:22:23Z
2043.42
2016-07-11T15:22:30Z
2043.42
2016-07-11T15:22:36Z
2041.98
2016-07-11T15:22:50Z
2040.54
2016-07-11T15:23:04Z
2038.61
2016-07-11T15:23:18Z
2035.25
2016-07-11T15:23:31Z
2034.29
2016-07-11T15:23:38Z
2031.88
2016-07-11T15:23:46Z
2029.48
2016-07-11T15:23:56Z
2028.04
2016-07-11T15:24:03Z
2028.04
2016-07-11T15:24:07Z
2029
2016-07-11T15:24:13Z
2029
2016-07-11T15:24:20Z
2029
2016-07-11T15:24:27Z
2025.64
2016-07-11T15:24:36Z
2024.19
2016-07-11T15:24:52Z
2023.23
2016-07-11T15:25:05Z
2022.27
2016-07-11T15:25:10Z
2021.31
2016-07-11T15:25:22Z
2019.39
2016-07-11T15:25:35Z
2018.43
2016-07-11T15:25:45Z
2017.94
2016-07-11T15:25:50Z
2016.98
2016-07-11T15:26:05Z
2016.98
2016-07-11T15:26:18Z
2016.98
2016-07-11T15:26:31Z
2016.02
2016-07-11T15:26:45Z
2016.5
2016-07-11T15:26:49Z
2015.54
2016-07-11T15:27:03Z
2015.54
2016-07-11T15:27:17Z
2015.54
2016-07-11T15:27:19Z
2015.54
2016-07-11T15:27:25Z
2015.54
2016-07-11T15:27:39Z
2015.54
2016-07-11T15:27:50Z
2016.98
2016-07-11T15:27:53Z
2017.94
2016-07-11T15:27:59Z
2017.94
2016-07-11T15:28:12Z
2017.94
2016-07-11T15:28:28Z
2017.46
2016-07-11T15:28:41Z
2016.5
2016-07-11T15:28:46Z
2014.58
2016-07-11T15:28:56Z
2014.58
2016-07-11T15:29:11Z
2014.58
2016-07-11T15:29:18Z
2015.54
2016-07-11T15:29:29Z
2016.02
2016-07-11T15:29:36Z
2016.02
2016-07-11T15:29:40Z
2016.5
2016-07-11T15:29:44Z
2016.98
2016-07-11T15:29:50Z
2016.98
2016-07-11T15:29:54Z
2015.54
2016-07-11T15:30:02Z
2014.1
2016-07-11T15:30:17Z
2014.1
2016-07-11T15:30:18Z
2015.54
2016-07-11T15:30:31Z
2016.98
2016-07-11T15:30:37Z
2017.94
2016-07-11T15:30:39Z
2018.91
2016-07-11T15:30:55Z
2019.87
2016-07-11T15:31:03Z
2020.35
2016-07-11T15:31:06Z
2020.83
2016-07-11T15:31:22Z
2020.83
2016-07-11T15:31:26Z
2019.39
2016-07-11T15:31:30Z
2018.43
2016-07-11T15:31:35Z
2018.43
2016-07-11T15:31:51Z
2018.43
2016-07-11T15:32:02Z
2019.39
2016-07-11T15:32:05Z
2019.39
2016-07-11T15:32:08Z
2015.54
2016-07-11T15:32:23Z
2013.14
2016-07-11T15:32:35Z
2010.73
2016-07-11T15:32:43Z
2010.73
2016-07-11T15:32:45Z
2009.77
2016-07-11T15:32:50Z
2007.37
2016-07-11T15:33:04Z
2006.89
2016-07-11T15:33:11Z
2006.41
2016-07-11T15:33:18Z
2004.01
2016-07-11T15:33:29Z
2003.52
2016-07-11T15:33:42Z
2002.56
2016-07-11T15:33:51Z
2002.56
2016-07-11T15:33:53Z
2003.52
2016-07-11T15:33:58Z
2003.52
2016-07-11T15:34:10Z
2003.52
2016-07-11T15:34:20Z
2003.52
2016-07-11T15:34:21Z
2004.01
2016-07-11T15:34:35Z
2004.01
2016-07-11T15:34:45Z
2004.01
2016-07-11T15:34:50Z
2004.97
2016-07-11T15:35:01Z
2005.93
2016-07-11T15:35:07Z
2006.41
2016-07-11T15:35:24Z
2006.89
2016-07-11T15:35:56Z
2007.85
2016-07-11T15:36:11Z
2010.25
2016-07-11T15:36:25Z
2010.73
2016-07-11T15:36:28Z
2013.14
2016-07-11T15:36:41Z
2014.1
2016-07-11T15:36:53Z
2014.58
2016-07-11T15:37:18Z
2015.06
2016-07-11T15:37:29Z
2017.94
2016-07-11T15:37:43Z
2020.35
2016-07-11T15:37:56Z
2020.83
2016-07-11T15:38:10Z
2020.83
2016-07-11T15:38:26Z
2023.23
2016-07-11T15:38:38Z
2024.67
2016-07-11T15:38:53Z
2024.67
2016-07-11T15:39:01Z
2025.15
2016-07-11T15:39:08Z
2025.15
2016-07-11T15:39:10Z
2026.6
2016-07-11T15:39:24Z
2026.6
2016-07-11T15:39:28Z
2026.6
2016-07-11T15:39:32Z
2025.15
2016-07-11T15:39:34Z
2023.23
2016-07-11T15:39:48Z
2022.27
2016-07-11T15:39:57Z
2021.79
2016-07-11T15:40:00Z
2021.79
2016-07-11T15:40:14Z
2021.31
2016-07-11T15:40:16Z
2021.31
2016-07-11T15:40:21Z
2021.31
2016-07-11T15:40:24Z
2019.39
2016-07-11T15:40:29Z
2020.83
2016-07-11T15:40:44Z
2020.83
2016-07-11T15:40:54Z
2021.31
2016-07-11T15:41:09Z
2021.31
2016-07-11T15:41:32Z
2021.31
2016-07-11T15:41:41Z
2022.75
2016-07-11T15:41:56Z
2024.19
2016-07-11T15:42:09Z
2024.67
2016-07-11T15:42:17Z
2026.6
2016-07-11T15:42:33Z
2028.52
2016-07-11T15:42:48Z
2028.52
2016-07-11T15:42:53Z
2028.52
2016-07-11T15:42:59Z
2029.48
2016-07-11T15:43:07Z
2029.48
2016-07-11T15:43:24Z
2029.48
2016-07-11T15:43:25Z
2029.48
2016-07-11T15:43:28Z
2029.48
2016-07-11T15:43:32Z
2027.56
2016-07-11T15:43:39Z
2024.19
2016-07-11T15:43:48Z
2023.23
2016-07-11T15:43:52Z
2022.27
2016-07-11T15:43:56Z
2018.91
2016-07-11T15:44:09Z
2016.98
2016-07-11T15:44:18Z
2015.06
2016-07-11T15:44:24Z
2015.06
2016-07-11T15:44:26Z
2014.1
2016-07-11T15:44:28Z
2010.73
2016-07-11T15:44:39Z
2010.25
2016-07-11T15:44:42Z
2009.29
2016-07-11T15:44:46Z
2008.33
2016-07-11T15:44:51Z
2006.89
2016-07-11T15:45:05Z
2006.41
2016-07-11T15:45:17Z
2006.41
2016-07-11T15:45:21Z
2006.41
2016-07-11T15:45:24Z
2005.93
2016-07-11T15:45:39Z
2005.93
2016-07-11T15:45:42Z
2005.45
2016-07-11T15:45:48Z
2005.45
2016-07-11T15:45:53Z
2005.45
2016-07-11T15:45:58Z
2006.89
2016-07-11T15:46:01Z
2006.89
2016-07-11T15:46:08Z
2007.37
2016-07-11T15:46:14Z
2007.37
2016-07-11T15:46:17Z
2006.41
2016-07-11T15:46:31Z
2005.93
2016-07-11T15:46:53Z
2005.45
2016-07-11T15:47:19Z
2005.45
2016-07-11T15:47:42Z
2005.45
2016-07-11T15:48:08Z
2005.45
2016-07-11T15:48:32Z
2005.45
2016-07-11T15:48:53Z
2005.45
2016-07-11T15:49:15Z
2005.45
2016-07-11T15:49:43Z
2005.45
2016-07-11T15:50:11Z
2004.97
2016-07-11T15:50:36Z
2006.41
2016-07-11T15:50:55Z
2006.89
2016-07-11T15:51:19Z
2006.89
2016-07-11T15:51:34Z
2006.89
2016-07-11T15:51:36Z
2007.37
2016-07-11T15:51:47Z
2007.37
2016-07-11T15:51:58Z
2007.37
2016-07-11T15:52:00Z
2007.37
2016-07-11T15:52:09Z
2007.37
2016-07-11T15:52:15Z
2009.29
2016-07-11T15:52:28Z
2010.25
2016-07-11T15:52:34Z
2009.77
2016-07-11T15:52:36Z
2010.25
2016-07-11T15:52:42Z
2011.7
2016-07-11T15:52:51Z
2013.14
2016-07-11T15:52:58Z
2013.62
2016-07-11T15:53:02Z
2014.1
2016-07-11T15:53:08Z
2014.1
2016-07-11T15:53:14Z
2015.54
2016-07-11T15:53:21Z
2016.02
2016-07-11T15:53:27Z
2016.98
2016-07-11T15:53:33Z
2016.98
2016-07-11T15:53:35Z
2017.94
2016-07-11T15:53:47Z
2019.87
2016-07-11T15:54:02Z
2021.79
2016-07-11T15:54:12Z
2022.75
2016-07-11T15:54:24Z
2023.71
2016-07-11T15:54:31Z
2024.19
2016-07-11T15:54:35Z
2025.15
2016-07-11T15:54:38Z
2023.23
2016-07-11T15:54:45Z
2021.31
2016-07-11T15:54:58Z
2020.83
2016-07-11T15:55:02Z
2020.83
2016-07-11T15:55:07Z
2019.39
2016-07-11T15:55:23Z
2018.91
2016-07-11T15:55:38Z
2017.46
2016-07-11T15:55:52Z
2015.54
2016-07-11T15:56:07Z
2014.58
2016-07-11T15:56:13Z
2012.66
2016-07-11T15:56:23Z
2012.18
2016-07-11T15:56:27Z
2011.22
2016-07-11T15:56:37Z
2010.73
2016-07-11T15:56:39Z
2010.73
2016-07-11T15:56:45Z
2010.25
2016-07-11T15:56:52Z
2010.25
2016-07-11T15:56:56Z
2008.33
2016-07-11T15:57:12Z
2007.85
2016-07-11T15:57:15Z
2006.41
2016-07-11T15:57:21Z
2005.93
2016-07-11T15:57:27Z
2004.97
2016-07-11T15:57:32Z
2004.49
2016-07-11T15:57:35Z
2003.04
2016-07-11T15:57:46Z
2003.04
2016-07-11T15:57:50Z
2002.56
2016-07-11T15:57:52Z
2003.04
2016-07-11T15:58:06Z
2002.56
2016-07-11T15:58:09Z
2002.56
2016-07-11T15:58:14Z
2002.56
2016-07-11T15:58:17Z
2002.08
2016-07-11T15:58:23Z
2000.16
2016-07-11T15:58:35Z
1999.68
2016-07-11T15:58:38Z
1996.32
2016-07-11T15:58:51Z
1996.32
2016-07-11T15:58:57Z
1994.39
2016-07-11T15:59:10Z
1993.43
2016-07-11T15:59:15Z
1991.99
2016-07-11T15:59:27Z
1991.99
2016-07-11T15:59:31Z
1991.51
2016-07-11T15:59:40Z
1989.59
2016-07-11T15:59:52Z
1988.62
2016-07-11T16:00:00Z
1988.14
2016-07-11T16:00:06Z
1986.22
2016-07-11T16:00:16Z
1986.22
2016-07-11T16:00:26Z
1985.74
2016-07-11T16:00:30Z
1983.34
2016-07-11T16:00:44Z
1982.86
2016-07-11T16:00:52Z
1981.41
2016-07-11T16:01:06Z
1981.41
2016-07-11T16:01:08Z
1980.45
2016-07-11T16:01:12Z
1978.53
2016-07-11T16:01:25Z
1977.57
2016-07-11T16:01:33Z
1977.09
2016-07-11T16:01:39Z
1977.09
2016-07-11T16:01:41Z
1976.61
2016-07-11T16:01:45Z
1974.69
2016-07-11T16:01:58Z
1974.2
2016-07-11T16:02:03Z
1973.24
2016-07-11T16:02:05Z
1971.8
2016-07-11T16:02:18Z
1971.8
2016-07-11T16:02:20Z
1969.4
2016-07-11T16:02:34Z
1967.96
2016-07-11T16:02:46Z
1966.99
2016-07-11T16:02:53Z
1966.99
2016-07-11T16:02:59Z
1964.59
2016-07-11T16:03:12Z
1964.11
2016-07-11T16:03:17Z
1964.11
2016-07-11T16:03:24Z
1964.11
2016-07-11T16:03:33Z
1961.71
2016-07-11T16:03:41Z
1961.23
2016-07-11T16:03:44Z
1961.23
2016-07-11T16:03:48Z
1960.75
2016-07-11T16:03:56Z
1957.86
2016-07-11T16:04:14Z
1955.94
2016-07-11T16:04:25Z
1956.42
2016-07-11T16:04:30Z
1956.42
2016-07-11T16:04:34Z
1956.42
2016-07-11T16:04:37Z
1956.42
2016-07-11T16:04:48Z
1954.5
2016-07-11T16:05:04Z
1953.06
2016-07-11T16:05:18Z
1949.69
2016-07-11T16:05:31Z
1949.69
2016-07-11T16:05:32Z
1949.69
2016-07-11T16:05:34Z
1947.29
2016-07-11T16:05:48Z
1947.29
2016-07-11T16:05:59Z
1947.29
2016-07-11T16:06:06Z
1945.85
2016-07-11T16:06:17Z
1943.92
2016-07-11T16:06:32Z
1942.48
2016-07-11T16:06:40Z
1941.04
2016-07-11T16:06:51Z
1938.16
2016-07-11T16:07:06Z
1937.19
2016-07-11T16:07:16Z
1936.23
2016-07-11T16:07:28Z
1935.27
2016-07-11T16:07:31Z
1934.31
2016-07-11T16:07:35Z
1933.83
2016-07-11T16:07:40Z
1933.35
2016-07-11T16:07:41Z
1933.35
2016-07-11T16:07:44Z
1934.79
2016-07-11T16:07:54Z
1935.27
2016-07-11T16:07:55Z
1935.75
2016-07-11T16:08:05Z
1937.19
2016-07-11T16:08:20Z
1937.19
2016-07-11T16:08:22Z
1937.19
2016-07-11T16:08:26Z
1937.19
2016-07-11T16:08:34Z
1937.67
2016-07-11T16:08:38Z
1938.64
2016-07-11T16:08:56Z
1938.64
2016-07-11T16:08:57Z
1938.64
2016-07-11T16:08:59Z
1938.64
2016-07-11T16:09:08Z
1938.64
2016-07-11T16:09:13Z
1939.6
2016-07-11T16:09:25Z
1938.64
2016-07-11T16:09:34Z
1937.67
2016-07-11T16:09:45Z
1936.71
2016-07-11T16:09:58Z
1937.67
2016-07-11T16:10:13Z
1938.16
2016-07-11T16:10:22Z
1938.16
2016-07-11T16:10:27Z
1937.19
2016-07-11T16:10:39Z
1935.75
2016-07-11T16:10:45Z
1935.75
2016-07-11T16:11:02Z
1935.27
2016-07-11T16:11:22Z
1935.27
2016-07-11T16:11:59Z
1934.79
2016-07-11T16:12:45Z
1934.79
2016-07-11T16:13:31Z
1934.79
2016-07-11T16:14:08Z
1934.31
2016-07-11T16:14:38Z
1935.75
2016-07-11T16:14:44Z
1935.27
2016-07-11T16:15:01Z
1935.27
2016-07-11T16:15:20Z
1935.27
2016-07-11T16:15:33Z
1934.79
2016-07-11T16:15:47Z
1934.79
2016-07-11T16:15:48Z
1934.79
2016-07-11T16:16:03Z
1936.23
2016-07-11T16:16:09Z
1937.19
2016-07-11T16:16:22Z
1937.19
2016-07-11T16:16:39Z
1937.19
2016-07-11T16:16:52Z
1937.19
2016-07-11T16:17:08Z
1935.27
2016-07-11T16:17:24Z
1934.31
2016-07-11T16:17:39Z
1934.31
2016-07-11T16:17:53Z
1935.75
2016-07-11T16:17:55Z
1937.19
2016-07-11T16:18:11Z
1939.12
2016-07-11T16:18:21Z
1940.08
2016-07-11T16:18:38Z
1942
2016-07-11T16:18:52Z
1941.04
2016-07-11T16:18:58Z
1941.52
2016-07-11T16:19:03Z
1940.56
2016-07-11T16:19:08Z
1939.12
2016-07-11T16:19:13Z
1942.96
2016-07-11T16:19:15Z
1942.48
2016-07-11T16:19:17Z
1940.56
2016-07-11T16:19:20Z
1941.52
2016-07-11T16:19:27Z
1942
2016-07-11T16:19:34Z
1942.48
2016-07-11T16:19:36Z
1942.48
2016-07-11T16:19:37Z
1942.96
2016-07-11T16:19:44Z
1942.96
2016-07-11T16:19:50Z
1943.44
2016-07-11T16:19:56Z
1943.92
2016-07-11T16:19:58Z
1944.4
2016-07-11T16:20:05Z
1944.4
2016-07-11T16:20:13Z
1944.4
2016-07-11T16:20:23Z
1944.88
2016-07-11T16:20:34Z
1946.33
2016-07-11T16:20:44Z
1947.77
2016-07-11T16:21:00Z
1947.77
2016-07-11T16:21:01Z
1948.25
2016-07-11T16:21:05Z
1947.77
2016-07-11T16:21:18Z
1948.73
2016-07-11T16:21:27Z
1949.21
2016-07-11T16:21:31Z
1950.17
2016-07-11T16:21:46Z
1951.13
2016-07-11T16:21:57Z
1953.06
2016-07-11T16:22:08Z
1952.57
2016-07-11T16:22:16Z
1953.54
2016-07-11T16:22:19Z
1954.98
2016-07-11T16:22:36Z
1955.94
2016-07-11T16:22:43Z
1956.9
2016-07-11T16:22:57Z
1956.9
2016-07-11T16:23:20Z
1959.3
2016-07-11T16:23:33Z
1960.75
2016-07-11T16:23:47Z
1962.67
2016-07-11T16:24:00Z
1962.67
2016-07-11T16:24:11Z
1962.67
2016-07-11T16:24:16Z
1962.67
2016-07-11T16:24:19Z
1963.15
2016-07-11T16:24:21Z
1964.59
2016-07-11T16:24:26Z
1965.07
2016-07-11T16:24:40Z
1965.07
2016-07-11T16:24:45Z
1965.55
2016-07-11T16:24:50Z
1965.55
2016-07-11T16:25:03Z
1966.03
2016-07-11T16:25:17Z
1966.51
2016-07-11T16:25:20Z
1967.48
2016-07-11T16:25:37Z
1968.44
2016-07-11T16:25:50Z
1968.44
2016-07-11T16:26:02Z
1968.44
2016-07-11T16:26:05Z
1968.44
2016-07-11T16:26:16Z
1968.92
2016-07-11T16:26:20Z
1968.92
2016-07-11T16:26:23Z
1967.48
2016-07-11T16:26:28Z
1966.03
2016-07-11T16:26:37Z
1965.07
2016-07-11T16:26:46Z
1965.07
2016-07-11T16:26:49Z
1964.59
2016-07-11T16:26:53Z
1962.67
2016-07-11T16:27:01Z
1961.23
2016-07-11T16:27:14Z
1961.23
2016-07-11T16:27:16Z
1962.67
2016-07-11T16:27:18Z
1963.15
2016-07-11T16:27:27Z
1963.15
2016-07-11T16:27:32Z
1963.15
2016-07-11T16:27:47Z
1965.07
2016-07-11T16:27:59Z
1965.55
2016-07-11T16:28:05Z
1966.51
2016-07-11T16:28:18Z
1964.11
2016-07-11T16:28:20Z
1965.55
2016-07-11T16:28:25Z
1964.59
2016-07-11T16:28:32Z
1966.03
2016-07-11T16:28:39Z
1966.03
2016-07-11T16:28:44Z
1965.55
2016-07-11T16:28:56Z
1964.11
2016-07-11T16:29:06Z
1963.63
2016-07-11T16:29:13Z
1963.63
2016-07-11T16:29:19Z
1962.67
2016-07-11T16:29:36Z
1962.67
2016-07-11T16:29:40Z
1962.67
2016-07-11T16:29:44Z
1962.19
2016-07-11T16:29:58Z
1963.15
2016-07-11T16:30:01Z
1963.15
2016-07-11T16:30:02Z
1962.19
2016-07-11T16:30:10Z
1961.71
2016-07-11T16:30:25Z
1963.15
2016-07-11T16:30:41Z
1962.19
2016-07-11T16:30:54Z
1962.19
2016-07-11T16:31:08Z
1960.27
2016-07-11T16:31:14Z
1960.27
2016-07-11T16:31:20Z
1958.82
2016-07-11T16:31:35Z
1959.78
2016-07-11T16:31:49Z
1957.38
2016-07-11T16:31:53Z
1957.86
2016-07-11T16:32:10Z
1957.86
2016-07-11T16:32:26Z
1956.42
2016-07-11T16:32:42Z
1957.86
2016-07-11T16:32:47Z
1958.34
2016-07-11T16:32:50Z
1959.3
2016-07-11T16:32:56Z
1958.82
2016-07-11T16:33:07Z
1960.27
2016-07-11T16:33:10Z
1960.75
2016-07-11T16:33:16Z
1958.82
2016-07-11T16:33:19Z
1959.78
2016-07-11T16:33:26Z
1959.3
2016-07-11T16:33:36Z
1960.75
2016-07-11T16:33:38Z
1962.67
2016-07-11T16:33:49Z
1963.15
2016-07-11T16:34:02Z
1964.11
2016-07-11T16:34:17Z
1962.67
2016-07-11T16:34:20Z
1962.67
2016-07-11T16:34:35Z
1963.63
2016-07-11T16:34:46Z
1963.63
2016-07-11T16:34:48Z
1963.63
2016-07-11T16:34:54Z
1964.11
2016-07-11T16:35:09Z
1963.15
2016-07-11T16:35:12Z
1962.67
2016-07-11T16:35:23Z
1962.67
2016-07-11T16:35:25Z
1962.67
2016-07-11T16:35:29Z
1962.67
2016-07-11T16:35:44Z
1962.67
2016-07-11T16:35:52Z
1962.19
2016-07-11T16:36:01Z
1960.27
2016-07-11T16:36:10Z
1960.27
2016-07-11T16:36:14Z
1959.78
2016-07-11T16:36:23Z
1958.82
2016-07-11T16:36:39Z
1956.42
2016-07-11T16:36:53Z
1955.94
2016-07-11T16:37:06Z
1955.94
2016-07-11T16:37:07Z
1955.94
2016-07-11T16:37:14Z
1954.98
2016-07-11T16:37:32Z
1953.54
2016-07-11T16:37:48Z
1954.5
2016-07-11T16:37:59Z
1953.06
2016-07-11T16:38:23Z
1951.61
2016-07-11T16:38:37Z
1949.69
2016-07-11T16:38:44Z
1946.81
2016-07-11T16:38:59Z
1948.25
2016-07-11T16:39:05Z
1948.25
2016-07-11T16:39:27Z
1948.25
2016-07-11T16:39:28Z
1946.81
2016-07-11T16:39:30Z
1946.33
2016-07-11T16:39:37Z
1944.88
2016-07-11T16:39:53Z
1943.92
2016-07-11T16:40:07Z
1942.48
2016-07-11T16:40:23Z
1942
2016-07-11T16:40:40Z
1942.96
2016-07-11T16:40:56Z
1942.96
2016-07-11T16:40:57Z
1943.92
2016-07-11T16:41:06Z
1944.88
2016-07-11T16:41:20Z
1943.44
2016-07-11T16:41:22Z
1946.33
2016-07-11T16:41:27Z
1944.88
2016-07-11T16:41:30Z
1942.96
2016-07-11T16:41:37Z
1940.08
2016-07-11T16:41:53Z
1940.56
2016-07-11T16:41:54Z
1940.08
2016-07-11T16:41:57Z
1941.52
2016-07-11T16:42:06Z
1941.04
2016-07-11T16:42:15Z
1937.67
2016-07-11T16:42:25Z
1938.64
2016-07-11T16:42:32Z
1939.6
2016-07-11T16:42:38Z
1938.16
2016-07-11T16:42:44Z
1938.16
2016-07-11T16:42:57Z
1937.67
2016-07-11T16:43:20Z
1935.75
2016-07-11T16:43:40Z
1932.39
2016-07-11T16:43:51Z
1931.43
2016-07-11T16:44:06Z
1929.98
2016-07-11T16:44:16Z
1928.54
2016-07-11T16:44:24Z
1928.06
2016-07-11T16:44:28Z
1926.62
2016-07-11T16:44:38Z
1924.22
2016-07-11T16:44:51Z
1922.77
2016-07-11T16:45:07Z
1922.77
2016-07-11T16:45:23Z
1924.7
2016-07-11T16:45:38Z
1924.7
2016-07-11T16:45:45Z
1923.74
2016-07-11T16:46:00Z
1922.77
2016-07-11T16:46:17Z
1923.25
2016-07-11T16:46:33Z
1922.77
2016-07-11T16:46:36Z
1922.29
2016-07-11T16:46:54Z
1922.29
2016-07-11T16:46:56Z
1923.74
2016-07-11T16:47:02Z
1924.7
2016-07-11T16:47:17Z
1924.22
2016-07-11T16:47:22Z
1925.66
2016-07-11T16:47:38Z
1925.66
2016-07-11T16:47:46Z
1924.22
2016-07-11T16:47:55Z
1924.7
2016-07-11T16:48:10Z
1925.18
2016-07-11T16:48:25Z
1925.18
2016-07-11T16:48:39Z
1925.66
2016-07-11T16:48:57Z
1925.66
2016-07-11T16:49:27Z
1925.66
2016-07-11T16:50:00Z
1925.66
2016-07-11T16:50:20Z
1925.66
2016-07-11T16:50:42Z
1925.18
2016-07-11T16:51:05Z
1925.18
2016-07-11T16:51:36Z
1925.18
2016-07-11T16:52:00Z
1925.18
2016-07-11T16:52:15Z
1924.7
2016-07-11T16:52:31Z
1923.25
2016-07-11T16:52:37Z
1923.25
2016-07-11T16:52:44Z
1923.25
2016-07-11T16:52:51Z
1920.37
2016-07-11T16:53:05Z
1919.89
2016-07-11T16:53:17Z
1919.89
2016-07-11T16:53:18Z
1919.89
2016-07-11T16:53:33Z
1919.89
2016-07-11T16:53:45Z
1919.89
2016-07-11T16:53:47Z
1919.89
2016-07-11T16:53:51Z
1919.89
2016-07-11T16:53:59Z
1919.89
2016-07-11T16:54:13Z
1919.89
2016-07-11T16:54:16Z
1919.89
2016-07-11T16:54:29Z
1919.89
2016-07-11T16:54:37Z
1919.89
2016-07-11T16:54:39Z
1921.33
2016-07-11T16:54:41Z
1919.89
2016-07-11T16:54:49Z
1918.93
2016-07-11T16:54:54Z
1918.45
2016-07-11T16:55:09Z
1918.45
2016-07-11T16:55:15Z
1918.45
2016-07-11T16:55:19Z
1919.41
2016-07-11T16:55:32Z
1920.85
2016-07-11T16:55:43Z
1921.33
2016-07-11T16:55:58Z
1920.37
2016-07-11T16:56:15Z
1920.37
2016-07-11T16:56:16Z
1923.25
2016-07-11T16:56:27Z
1923.74
2016-07-11T16:56:42Z
1922.77
2016-07-11T16:56:45Z
1924.22
2016-07-11T16:56:57Z
1924.22
2016-07-11T16:57:00Z
1922.77
2016-07-11T16:57:18Z
1924.22
2016-07-11T16:57:25Z
1925.18
2016-07-11T16:57:35Z
1925.18
2016-07-11T16:57:48Z
1927.1
2016-07-11T16:58:05Z
1925.18
2016-07-11T16:58:20Z
1923.25
2016-07-11T16:58:36Z
1922.77
2016-07-11T16:58:48Z
1921.33
2016-07-11T16:59:01Z
1920.37
2016-07-11T16:59:14Z
1919.89
2016-07-11T16:59:27Z
1919.89
2016-07-11T16:59:42Z
1920.85
2016-07-11T16:59:56Z
1921.33
2016-07-11T17:00:12Z
1921.33
2016-07-11T17:00:13Z
1919.89
2016-07-11T17:00:17Z
1919.89
2016-07-11T17:00:23Z
1918.93
2016-07-11T17:00:37Z
1917.97
2016-07-11T17:00:52Z
1917.97
2016-07-11T17:01:09Z
1917.49
2016-07-11T17:01:14Z
1917.97
2016-07-11T17:01:31Z
1918.45
2016-07-11T17:01:47Z
1918.45
2016-07-11T17:02:03Z
1918.93
2016-07-11T17:02:36Z
1918.93
2016-07-11T17:02:57Z
1918.93
2016-07-11T17:03:29Z
1919.41
2016-07-11T17:04:01Z
1919.41
2016-07-11T17:04:27Z
1919.41
2016-07-11T17:04:56Z
1919.41
2016-07-11T17:05:20Z
1920.85
2016-07-11T17:05:44Z
1919.89
2016-07-11T17:05:58Z
1918.45
2016-07-11T17:06:12Z
1917.49
2016-07-11T17:06:27Z
1916.04
2016-07-11T17:06:43Z
1915.08
2016-07-11T17:06:58Z
1914.6
2016-07-11T17:07:04Z
1912.68
2016-07-11T17:07:18Z
1912.68
2016-07-11T17:07:24Z
1911.72
2016-07-11T17:07:35Z
1911.72
2016-07-11T17:07:40Z
1910.76
2016-07-11T17:07:45Z
1909.32
2016-07-11T17:07:50Z
1908.35
2016-07-11T17:07:53Z
1906.91
2016-07-11T17:07:58Z
1906.91
2016-07-11T17:08:04Z
1905.95
2016-07-11T17:08:08Z
1905.95
2016-07-11T17:08:21Z
1905.47
2016-07-11T17:08:26Z
1904.03
2016-07-11T17:08:36Z
1904.03
2016-07-11T17:08:40Z
1903.55
2016-07-11T17:08:49Z
1903.07
2016-07-11T17:08:53Z
1902.11
2016-07-11T17:09:00Z
1901.63
2016-07-11T17:09:09Z
1901.14
2016-07-11T17:09:12Z
1900.66
2016-07-11T17:09:16Z
1900.18
2016-07-11T17:09:22Z
1899.7
2016-07-11T17:09:36Z
1897.3
2016-07-11T17:09:51Z
1894.42
2016-07-11T17:10:05Z
1893.93
2016-07-11T17:10:19Z
1892.97
2016-07-11T17:10:28Z
1893.93
2016-07-11T17:10:43Z
1894.42
2016-07-11T17:11:00Z
1894.9
2016-07-11T17:11:06Z
1895.86
2016-07-11T17:11:20Z
1896.34
2016-07-11T17:11:24Z
1896.82
2016-07-11T17:11:39Z
1896.82
2016-07-11T17:11:45Z
1897.3
2016-07-11T17:11:57Z
1898.26
2016-07-11T17:12:10Z
1898.26
2016-07-11T17:12:24Z
1898.26
2016-07-11T17:12:33Z
1898.26
2016-07-11T17:12:44Z
1898.74
2016-07-11T17:12:50Z
1898.74
2016-07-11T17:12:57Z
1899.22
2016-07-11T17:13:10Z
1899.7
2016-07-11T17:13:13Z
1899.7
2016-07-11T17:13:22Z
1900.66
2016-07-11T17:13:39Z
1899.22
2016-07-11T17:13:54Z
1900.66
2016-07-11T17:14:11Z
1899.22
2016-07-11T17:14:14Z
1898.26
2016-07-11T17:14:21Z
1897.78
2016-07-11T17:14:28Z
1896.82
2016-07-11T17:14:42Z
1898.26
2016-07-11T17:14:56Z
1898.26
2016-07-11T17:14:57Z
1898.74
2016-07-11T17:15:14Z
1897.3
2016-07-11T17:15:43Z
1896.82
2016-07-11T17:16:15Z
1896.82
2016-07-11T17:16:50Z
1896.82
2016-07-11T17:17:18Z
1896.82
2016-07-11T17:17:46Z
1896.82
2016-07-11T17:18:22Z
1896.82
2016-07-11T17:18:56Z
1896.82
2016-07-11T17:19:23Z
1896.82
2016-07-11T17:19:45Z
1896.82
2016-07-11T17:20:07Z
1896.82
2016-07-11T17:20:29Z
1896.82
2016-07-11T17:21:05Z
1896.82
2016-07-11T17:21:34Z
1896.82
2016-07-11T17:22:11Z
1896.82
2016-07-11T17:22:44Z
1896.34
2016-07-11T17:23:14Z
1896.34
2016-07-11T17:23:49Z
1896.82
2016-07-11T17:24:19Z
1896.82
2016-07-11T17:24:49Z
1896.34
2016-07-11T17:25:21Z
1897.78
2016-07-11T17:25:57Z
1897.78
2016-07-11T17:26:20Z
1897.3
2016-07-11T17:26:50Z
1896.34
2016-07-11T17:27:22Z
1896.34
2016-07-11T17:27:58Z
1896.34
2016-07-11T17:28:23Z
1896.34
2016-07-11T17:28:51Z
1895.86
2016-07-11T17:29:19Z
1895.86
2016-07-11T17:29:46Z
1895.86
2016-07-11T17:30:17Z
1895.86
2016-07-11T17:30:55Z
1895.38
2016-07-11T17:31:28Z
1895.38
2016-07-11T17:32:01Z
1895.38
2016-07-11T17:32:34Z
1895.38
2016-07-11T17:32:58Z
1895.38
2016-07-11T17:33:27Z
1895.38
2016-07-11T17:33:57Z
1895.38
2016-07-11T17:34:26Z
1894.9
2016-07-11T17:34:50Z
1894.9
2016-07-11T17:35:20Z
1894.9
2016-07-11T17:35:47Z
1894.9
2016-07-11T17:36:17Z
1894.9
2016-07-11T17:36:46Z
1894.9
2016-07-11T17:37:17Z
1894.9
2016-07-11T17:37:43Z
1894.9
2016-07-11T17:38:14Z
1894.9
2016-07-11T17:38:41Z
1894.42
2016-07-11T17:39:12Z
1894.42
2016-07-11T17:39:38Z
1894.42
2016-07-11T17:40:06Z
1896.34
2016-07-11T17:40:08Z
1896.34
2016-07-11T17:40:32Z
1896.34
2016-07-11T17:40:45Z
1896.82
2016-07-11T17:40:58Z
1897.78
2016-07-11T17:41:10Z
1897.78
2016-07-11T17:41:14Z
1898.26
2016-07-11T17:41:25Z
1900.66
2016-07-11T17:41:39Z
1901.63
2016-07-11T17:41:41Z
1902.11
2016-07-11T17:41:44Z
1902.59
2016-07-11T17:41:51Z
1903.55
2016-07-11T17:41:59Z
1904.51
2016-07-11T17:42:14Z
1905.47
2016-07-11T17:42:18Z
1907.87
2016-07-11T17:42:31Z
1908.35
2016-07-11T17:42:37Z
1908.35
2016-07-11T17:42:41Z
1908.35
2016-07-11T17:42:45Z
1908.83
2016-07-11T17:42:59Z
1908.83
2016-07-11T17:43:00Z
1909.32
2016-07-11T17:43:02Z
1910.28
2016-07-11T17:43:10Z
1910.28
2016-07-11T17:43:15Z
1910.76
2016-07-11T17:43:29Z
1911.72
2016-07-11T17:43:39Z
1912.68
2016-07-11T17:43:57Z
1912.68
2016-07-11T17:44:10Z
1913.64
2016-07-11T17:44:22Z
1914.6
2016-07-11T17:44:31Z
1915.08
2016-07-11T17:44:44Z
1915.08
2016-07-11T17:45:09Z
1915.56
2016-07-11T17:45:14Z
1915.56
2016-07-11T17:45:21Z
1917.01
2016-07-11T17:45:35Z
1917.49
2016-07-11T17:45:43Z
1917.97
2016-07-11T17:45:53Z
1919.41
2016-07-11T17:46:06Z
1919.89
2016-07-11T17:46:10Z
1921.33
2016-07-11T17:46:24Z
1922.77
2016-07-11T17:46:39Z
1924.7
2016-07-11T17:46:54Z
1925.18
2016-07-11T17:47:09Z
1924.22
2016-07-11T17:47:19Z
1923.74
2016-07-11T17:47:22Z
1925.18
2016-07-11T17:47:29Z
1928.06
2016-07-11T17:47:42Z
1930.46
2016-07-11T17:47:59Z
1931.43
2016-07-11T17:48:14Z
1931.43
2016-07-11T17:48:15Z
1932.39
2016-07-11T17:48:25Z
1933.35
2016-07-11T17:48:41Z
1933.83
2016-07-11T17:48:45Z
1932.87
2016-07-11T17:48:53Z
1932.87
2016-07-11T17:48:57Z
1932.87
2016-07-11T17:49:00Z
1932.87
2016-07-11T17:49:04Z
1934.31
2016-07-11T17:49:20Z
1936.71
2016-07-11T17:49:34Z
1936.71
2016-07-11T17:49:38Z
1938.16
2016-07-11T17:49:52Z
1938.16
2016-07-11T17:49:53Z
1939.12
2016-07-11T17:50:02Z
1940.56
2016-07-11T17:50:19Z
1942
2016-07-11T17:50:24Z
1942.48
2016-07-11T17:50:36Z
1943.92
2016-07-11T17:50:50Z
1944.4
2016-07-11T17:50:52Z
1944.4
2016-07-11T17:50:54Z
1945.36
2016-07-11T17:51:00Z
1946.33
2016-07-11T17:51:14Z
1947.77
2016-07-11T17:51:28Z
1948.25
2016-07-11T17:51:30Z
1948.25
2016-07-11T17:51:32Z
1948.73
2016-07-11T17:51:50Z
1948.73
2016-07-11T17:52:00Z
1948.73
2016-07-11T17:52:09Z
1949.69
2016-07-11T17:52:25Z
1949.69
2016-07-11T17:52:30Z
1950.17
2016-07-11T17:52:40Z
1952.57
2016-07-11T17:52:53Z
1952.57
2016-07-11T17:52:55Z
1954.02
2016-07-11T17:53:08Z
1954.02
2016-07-11T17:53:10Z
1955.46
2016-07-11T17:53:24Z
1955.46
2016-07-11T17:53:25Z
1955.94
2016-07-11T17:53:30Z
1956.9
2016-07-11T17:53:36Z
1958.34
2016-07-11T17:53:43Z
1959.3
2016-07-11T17:53:57Z
1959.3
2016-07-11T17:54:12Z
1959.3
2016-07-11T17:54:15Z
1959.3
2016-07-11T17:54:19Z
1959.78
2016-07-11T17:54:21Z
1960.27
2016-07-11T17:54:25Z
1961.23
2016-07-11T17:54:28Z
1961.23
2016-07-11T17:54:32Z
1961.71
2016-07-11T17:54:43Z
1962.67
2016-07-11T17:55:00Z
1962.67
2016-07-11T17:55:20Z
1963.15
2016-07-11T17:55:25Z
1966.03
2016-07-11T17:55:40Z
1969.4
2016-07-11T17:55:58Z
1969.88
2016-07-11T17:56:10Z
1969.88
2016-07-11T17:56:22Z
1969.88
2016-07-11T17:56:24Z
1969.88
2016-07-11T17:56:39Z
1972.28
2016-07-11T17:56:56Z
1974.2
2016-07-11T17:57:12Z
1975.65
2016-07-11T17:57:28Z
1977.09
2016-07-11T17:57:42Z
1977.09
2016-07-11T17:58:00Z
1977.09
2016-07-11T17:58:31Z
1977.09
2016-07-11T17:58:45Z
1977.57
2016-07-11T17:58:52Z
1979.49
2016-07-11T17:59:10Z
1981.9
2016-07-11T17:59:23Z
1981.9
2016-07-11T17:59:39Z
1983.34
2016-07-11T18:00:01Z
1983.82
2016-07-11T18:00:02Z
1984.3
2016-07-11T18:00:11Z
1984.78
2016-07-11T18:00:29Z
1984.3
2016-07-11T18:00:43Z
1984.3
2016-07-11T18:00:55Z
1985.74
2016-07-11T18:01:05Z
1988.14
2016-07-11T18:01:19Z
1989.1
2016-07-11T18:01:34Z
1990.07
2016-07-11T18:01:47Z
1989.59
2016-07-11T18:02:02Z
1991.51
2016-07-11T18:02:18Z
1994.39
2016-07-11T18:02:34Z
1995.83
2016-07-11T18:02:50Z
1997.28
2016-07-11T18:03:03Z
1997.28
2016-07-11T18:03:04Z
1997.76
2016-07-11T18:03:07Z
1997.76
2016-07-11T18:03:22Z
1997.76
2016-07-11T18:03:33Z
1998.24
2016-07-11T18:03:40Z
1998.72
2016-07-11T18:03:55Z
1998.72
2016-07-11T18:04:04Z
1997.28
2016-07-11T18:04:08Z
1996.32
2016-07-11T18:04:11Z
1995.83
2016-07-11T18:04:20Z
1995.83
2016-07-11T18:04:24Z
1995.35
2016-07-11T18:04:30Z
1994.87
2016-07-11T18:04:39Z
1994.87
2016-07-11T18:04:45Z
1994.39
2016-07-11T18:04:47Z
1993.91
2016-07-11T18:04:51Z
1993.91
2016-07-11T18:04:59Z
1993.91
2016-07-11T18:05:08Z
1993.91
2016-07-11T18:05:18Z
1993.91
2016-07-11T18:05:26Z
1994.87
2016-07-11T18:05:42Z
1994.87
2016-07-11T18:05:44Z
1996.8
2016-07-11T18:05:59Z
1996.8
2016-07-11T18:06:03Z
1997.28
2016-07-11T18:06:20Z
1998.24
2016-07-11T18:06:30Z
1998.24
2016-07-11T18:06:36Z
1999.2
2016-07-11T18:06:51Z
2001.12
2016-07-11T18:07:08Z
2002.08
2016-07-11T18:07:13Z
2003.04
2016-07-11T18:07:24Z
2003.52
2016-07-11T18:07:32Z
2005.45
2016-07-11T18:07:49Z
2005.93
2016-07-11T18:07:52Z
2007.37
2016-07-11T18:08:05Z
2008.33
2016-07-11T18:08:22Z
2008.33
2016-07-11T18:08:39Z
2008.33
2016-07-11T18:08:54Z
2008.33
2016-07-11T18:09:17Z
2009.29
2016-07-11T18:09:34Z
2009.29
2016-07-11T18:09:41Z
2009.29
2016-07-11T18:09:57Z
2009.29
2016-07-11T18:10:07Z
2009.29
2016-07-11T18:10:09Z
2009.29
2016-07-11T18:10:12Z
2009.29
2016-07-11T18:10:17Z
2009.29
2016-07-11T18:10:20Z
2009.29
2016-07-11T18:10:25Z
2011.22
2016-07-11T18:10:40Z
2013.62
2016-07-11T18:10:46Z
2012.18
2016-07-11T18:10:56Z
2011.22
2016-07-11T18:11:11Z
2011.22
2016-07-11T18:11:28Z
2011.22
2016-07-11T18:11:39Z
2012.66
2016-07-11T18:11:49Z
2013.62
2016-07-11T18:12:04Z
2012.66
2016-07-11T18:12:19Z
2014.1
2016-07-11T18:12:21Z
2014.58
2016-07-11T18:12:22Z
2015.06
2016-07-11T18:12:26Z
2018.43
2016-07-11T18:12:43Z
2019.39
2016-07-11T18:12:57Z
2019.39
2016-07-11T18:13:02Z
2019.39
2016-07-11T18:13:18Z
2021.31
2016-07-11T18:13:33Z
2022.27
2016-07-11T18:13:41Z
2022.75
2016-07-11T18:13:44Z
2023.71
2016-07-11T18:14:02Z
2024.19
2016-07-11T18:14:12Z
2025.64
2016-07-11T18:14:25Z
2027.08
2016-07-11T18:14:40Z
2027.08
2016-07-11T18:14:52Z
2027.08
2016-07-11T18:14:56Z
2025.64
2016-07-11T18:15:00Z
2024.19
2016-07-11T18:15:13Z
2022.75
2016-07-11T18:15:26Z
2022.75
2016-07-11T18:15:27Z
2022.27
2016-07-11T18:15:39Z
2018.91
2016-07-11T18:15:57Z
2017.94
2016-07-11T18:16:13Z
2017.46
2016-07-11T18:16:19Z
2017.46
2016-07-11T18:16:21Z
2016.5
2016-07-11T18:16:35Z
2013.62
2016-07-11T18:16:50Z
2011.22
2016-07-11T18:17:04Z
2012.66
2016-07-11T18:17:09Z
2012.66
2016-07-11T18:17:15Z
2013.14
2016-07-11T18:17:19Z
2015.06
2016-07-11T18:17:34Z
2016.02
2016-07-11T18:17:41Z
2014.58
2016-07-11T18:17:46Z
2014.58
2016-07-11T18:17:47Z
2014.58
2016-07-11T18:17:49Z
2014.58
2016-07-11T18:18:07Z
2014.58
2016-07-11T18:18:08Z
2014.58
2016-07-11T18:18:11Z
2014.1
2016-07-11T18:18:26Z
2015.06
2016-07-11T18:18:40Z
2015.54
2016-07-11T18:18:54Z
2015.54
2016-07-11T18:18:55Z
2016.5
2016-07-11T18:19:11Z
2016.5
2016-07-11T18:19:12Z
2016.98
2016-07-11T18:19:14Z
2016.98
2016-07-11T18:19:18Z
2017.94
2016-07-11T18:19:33Z
2021.31
2016-07-11T18:19:51Z
2023.71
2016-07-11T18:20:05Z
2024.19
2016-07-11T18:20:18Z
2024.67
2016-07-11T18:20:47Z
2025.64
2016-07-11T18:21:04Z
2027.56
2016-07-11T18:21:19Z
2028.04
2016-07-11T18:21:33Z
2028.04
2016-07-11T18:21:40Z
2027.08
2016-07-11T18:21:57Z
2028.52
2016-07-11T18:22:12Z
2031.4
2016-07-11T18:22:25Z
2031.4
2016-07-11T18:22:29Z
2032.84
2016-07-11T18:22:42Z
2032.84
2016-07-11T18:22:56Z
2033.33
2016-07-11T18:23:04Z
2033.33
2016-07-11T18:23:17Z
2034.77
2016-07-11T18:23:32Z
2035.73
2016-07-11T18:23:47Z
2034.29
2016-07-11T18:24:04Z
2035.73
2016-07-11T18:24:11Z
2038.13
2016-07-11T18:24:28Z
2039.57
2016-07-11T18:24:45Z
2039.57
2016-07-11T18:24:54Z
2039.57
2016-07-11T18:24:57Z
2040.54
2016-07-11T18:25:15Z
2041.98
2016-07-11T18:25:31Z
2041.98
2016-07-11T18:25:35Z
2042.94
2016-07-11T18:25:56Z
2043.42
2016-07-11T18:26:25Z
2044.86
2016-07-11T18:26:41Z
2045.82
2016-07-11T18:26:57Z
2045.82
2016-07-11T18:27:24Z
2046.3
2016-07-11T18:27:50Z
2047.26
2016-07-11T18:28:06Z
2048.71
2016-07-11T18:28:12Z
2049.19
2016-07-11T18:28:14Z
2049.19
2016-07-11T18:28:16Z
2047.75
2016-07-11T18:28:22Z
2046.78
2016-07-11T18:28:31Z
2046.78
2016-07-11T18:28:36Z
2045.34
2016-07-11T18:28:52Z
2044.86
2016-07-11T18:29:07Z
2043.42
2016-07-11T18:29:22Z
2042.94
2016-07-11T18:29:35Z
2041.02
2016-07-11T18:29:44Z
2041.02
2016-07-11T18:30:00Z
2040.05
2016-07-11T18:30:16Z
2038.13
2016-07-11T18:30:31Z
2036.21
2016-07-11T18:30:47Z
2034.77
2016-07-11T18:31:01Z
2032.84
2016-07-11T18:31:15Z
2031.88
2016-07-11T18:31:29Z
2030.44
2016-07-11T18:31:46Z
2027.56
2016-07-11T18:31:59Z
2026.12
2016-07-11T18:32:15Z
2025.15
2016-07-11T18:32:32Z
2023.23
2016-07-11T18:32:47Z
2022.27
2016-07-11T18:32:49Z
2021.31
2016-07-11T18:32:56Z
2020.83
2016-07-11T18:33:07Z
2018.91
2016-07-11T18:33:18Z
2018.43
2016-07-11T18:33:27Z
2017.46
2016-07-11T18:33:32Z
2016.98
2016-07-11T18:33:36Z
2016.02
2016-07-11T18:33:46Z
2015.54
2016-07-11T18:33:50Z
2015.54
2016-07-11T18:34:03Z
2015.54
2016-07-11T18:34:16Z
2015.54
2016-07-11T18:34:29Z
2016.98
2016-07-11T18:34:43Z
2016.98
2016-07-11T18:34:47Z
2015.54
2016-07-11T18:34:58Z
2015.54
2016-07-11T18:35:18Z
2015.54
2016-07-11T18:35:32Z
2015.54
2016-07-11T18:35:47Z
2015.54
2016-07-11T18:35:48Z
2015.54
2016-07-11T18:35:57Z
2016.5
2016-07-11T18:36:03Z
2016.98
2016-07-11T18:36:17Z
2017.94
2016-07-11T18:36:30Z
2018.43
2016-07-11T18:36:35Z
2018.91
2016-07-11T18:36:41Z
2019.39
2016-07-11T18:36:45Z
2019.87
2016-07-11T18:36:52Z
2021.31
2016-07-11T18:37:00Z
2021.79
2016-07-11T18:37:03Z
2023.23
2016-07-11T18:37:18Z
2024.19
2016-07-11T18:37:23Z
2025.15
2016-07-11T18:37:27Z
2026.12
2016-07-11T18:37:43Z
2026.12
2016-07-11T18:37:53Z
2027.08
2016-07-11T18:37:58Z
2027.08
2016-07-11T18:38:01Z
2028.52
2016-07-11T18:38:17Z
2028.52
2016-07-11T18:38:22Z
2030.92
2016-07-11T18:38:36Z
2032.36
2016-07-11T18:38:50Z
2032.36
2016-07-11T18:39:15Z
2032.84
2016-07-11T18:39:42Z
2032.84
2016-07-11T18:40:08Z
2033.33
2016-07-11T18:40:18Z
2033.81
2016-07-11T18:40:21Z
2034.29
2016-07-11T18:40:28Z
2035.73
2016-07-11T18:40:44Z
2036.69
2016-07-11T18:41:01Z
2039.57
2016-07-11T18:41:15Z
2041.5
2016-07-11T18:41:37Z
2043.42
2016-07-11T18:41:53Z
2044.86
2016-07-11T18:42:10Z
2046.3
2016-07-11T18:42:22Z
2047.75
2016-07-11T18:42:52Z
2050.15
2016-07-11T18:43:08Z
2051.59
2016-07-11T18:43:15Z
2052.55
2016-07-11T18:43:29Z
2053.99
2016-07-11T18:43:45Z
2053.99
2016-07-11T18:44:04Z
2055.92
2016-07-11T18:44:18Z
2058.32
2016-07-11T18:44:34Z
2058.8
2016-07-11T18:44:36Z
2059.76
2016-07-11T18:44:43Z
2060.72
2016-07-11T18:45:00Z
2060.72
2016-07-11T18:45:22Z
2061.2
2016-07-11T18:45:42Z
2061.2
2016-07-11T18:45:44Z
2061.2
2016-07-11T18:45:47Z
2063.13
2016-07-11T18:46:03Z
2064.09
2016-07-11T18:46:16Z
2064.09
2016-07-11T18:46:17Z
2066.01
2016-07-11T18:46:30Z
2066.97
2016-07-11T18:46:44Z
2067.93
2016-07-11T18:46:56Z
2068.41
2016-07-11T18:47:23Z
2068.89
2016-07-11T18:47:34Z
2070.82
2016-07-11T18:47:49Z
2073.22
2016-07-11T18:48:03Z
2075.62
2016-07-11T18:48:17Z
2076.1
2016-07-11T18:48:49Z
2077.55
2016-07-11T18:49:07Z
2079.47
2016-07-11T18:49:23Z
2081.39
2016-07-11T18:49:41Z
2083.31
2016-07-11T18:49:54Z
2084.28
2016-07-11T18:50:17Z
2082.83
2016-07-11T18:50:19Z
2082.83
2016-07-11T18:50:40Z
2085.72
2016-07-11T18:50:55Z
2086.2
2016-07-11T18:51:10Z
2087.16
2016-07-11T18:51:32Z
2089.08
2016-07-11T18:51:46Z
2089.56
2016-07-11T18:51:51Z
2090.52
2016-07-11T18:52:05Z
2089.08
2016-07-11T18:52:21Z
2091
2016-07-11T18:52:36Z
2091.49
2016-07-11T18:52:59Z
2092.45
2016-07-11T18:53:13Z
2094.37
2016-07-11T18:53:30Z
2095.33
2016-07-11T18:53:55Z
2097.25
2016-07-11T18:54:13Z
2098.7
2016-07-11T18:54:22Z
2099.18
2016-07-11T18:54:31Z
2100.62
2016-07-11T18:54:45Z
2100.62
2016-07-11T18:54:50Z
2101.1
2016-07-11T18:55:00Z
2101.58
2016-07-11T18:55:07Z
2102.54
2016-07-11T18:55:16Z
2103.5
2016-07-11T18:55:30Z
2103.5
2016-07-11T18:55:59Z
2103.98
2016-07-11T18:56:03Z
2104.94
2016-07-11T18:56:18Z
2107.35
2016-07-11T18:56:27Z
2107.35
2016-07-11T18:56:31Z
2107.83
2016-07-11T18:56:35Z
2109.75
2016-07-11T18:56:50Z
2109.75
2016-07-11T18:57:10Z
2109.75
2016-07-11T18:57:41Z
2109.75
2016-07-11T18:57:56Z
2110.71
2016-07-11T18:58:10Z
2112.63
2016-07-11T18:58:24Z
2112.63
2016-07-11T18:58:44Z
2113.6
2016-07-11T18:59:03Z
2115.52
2016-07-11T18:59:17Z
2116.96
2016-07-11T18:59:33Z
2119.36
2016-07-11T18:59:49Z
2119.84
2016-07-11T18:59:58Z
2119.84
2016-07-11T19:00:14Z
2120.81
2016-07-11T19:00:41Z
2121.29
2016-07-11T19:00:50Z
2123.21
2016-07-11T19:01:06Z
2123.69
2016-07-11T19:01:11Z
2124.17
2016-07-11T19:01:14Z
2125.13
2016-07-11T19:01:28Z
2126.57
2016-07-11T19:01:38Z
2127.05
2016-07-11T19:01:45Z
2128.5
2016-07-11T19:01:58Z
2128.98
2016-07-11T19:02:03Z
2128.98
2016-07-11T19:02:18Z
2129.94
2016-07-11T19:02:22Z
2132.34
2016-07-11T19:02:39Z
2133.3
2016-07-11T19:02:53Z
2133.78
2016-07-11T19:03:06Z
2132.34
2016-07-11T19:03:09Z
2132.34
2016-07-11T19:03:23Z
2133.3
2016-07-11T19:03:34Z
2134.74
2016-07-11T19:03:49Z
2134.74
2016-07-11T19:04:09Z
2133.78
2016-07-11T19:04:25Z
2133.78
2016-07-11T19:05:01Z
2133.78
2016-07-11T19:05:37Z
2133.78
2016-07-11T19:06:02Z
2133.78
2016-07-11T19:06:39Z
2133.78
2016-07-11T19:07:14Z
2133.78
2016-07-11T19:07:47Z
2133.78
2016-07-11T19:08:34Z
2134.26
2016-07-11T19:09:03Z
2134.26
2016-07-11T19:09:29Z
2134.26
2016-07-11T19:10:08Z
2134.26
2016-07-11T19:10:41Z
2134.26
2016-07-11T19:11:16Z
2134.74
2016-07-11T19:11:48Z
2135.71
2016-07-11T19:12:18Z
2136.19
2016-07-11T19:12:51Z
2136.19
2016-07-11T19:13:29Z
2136.19
2016-07-11T19:14:10Z
2136.67
2016-07-11T19:14:43Z
2136.67
2016-07-11T19:15:14Z
2137.63
2016-07-11T19:15:49Z
2137.63
2016-07-11T19:16:25Z
2137.63
2016-07-11T19:17:04Z
2137.63
2016-07-11T19:17:44Z
2137.63
2016-07-11T19:18:12Z
2138.11
2016-07-11T19:18:44Z
2138.11
2016-07-11T19:19:16Z
2138.11
2016-07-11T19:19:51Z
2138.59
2016-07-11T19:20:17Z
2138.59
2016-07-11T19:20:42Z
2138.59
2016-07-11T19:21:12Z
2139.07
2016-07-11T19:21:48Z
2139.07
2016-07-11T19:22:24Z
2139.55
2016-07-11T19:22:59Z
2139.55
2016-07-11T19:23:32Z
2140.03
2016-07-11T19:24:10Z
2140.03
2016-07-11T19:24:52Z
2140.51
2016-07-11T19:25:39Z
2140.03
2016-07-11T19:26:07Z
2140.03
2016-07-11T19:26:55Z
2140.03
2016-07-11T19:27:32Z
2139.07
2016-07-11T19:28:09Z
2139.07
2016-07-11T19:28:44Z
2139.07
2016-07-11T19:29:14Z
2139.07
2016-07-11T19:29:44Z
2139.55
2016-07-11T19:30:07Z
2139.55
2016-07-11T19:30:40Z
2139.55
2016-07-11T19:31:12Z
2139.55
2016-07-11T19:31:38Z
2139.55
2016-07-11T19:32:09Z
2139.55
2016-07-11T19:32:31Z
2139.07
2016-07-11T19:33:11Z
2139.07
2016-07-11T19:33:45Z
2139.07
2016-07-11T19:34:14Z
2139.07
2016-07-11T19:34:43Z
2139.07
2016-07-11T19:35:17Z
2139.07
2016-07-11T19:35:54Z
2139.07
2016-07-11T19:36:28Z
2139.07
2016-07-11T19:36:59Z
2139.07
2016-07-11T19:37:29Z
2140.99
2016-07-11T19:37:42Z
2140.99
2016-07-11T19:37:59Z
2140.99
2016-07-11T19:38:26Z
2141.95
2016-07-11T19:38:44Z
2143.4
2016-07-11T19:39:02Z
2143.4
2016-07-11T19:39:04Z
2145.32
2016-07-11T19:39:20Z
2146.76
2016-07-11T19:39:37Z
2149.65
2016-07-11T19:39:53Z
2151.09
2016-07-11T19:40:09Z
2152.05
2016-07-11T19:40:15Z
2153.49
2016-07-11T19:40:30Z
2154.93
2016-07-11T19:40:52Z
2155.89
2016-07-11T19:41:10Z
2158.3
2016-07-11T19:41:22Z
2159.74
2016-07-11T19:41:35Z
2160.7
2016-07-11T19:41:47Z
2162.14
2016-07-11T19:42:01Z
2164.55
2016-07-11T19:42:18Z
2165.51
2016-07-11T19:42:37Z
2165.99
2016-07-11T19:42:44Z
2167.91
2016-07-11T19:42:59Z
2169.35
2016-07-11T19:43:06Z
2170.31
2016-07-11T19:43:20Z
2171.27
2016-07-11T19:43:29Z
2173.68
2016-07-11T19:43:45Z
2175.12
2016-07-11T19:44:00Z
2175.12
2016-07-11T19:44:27Z
2175.12
2016-07-11T19:44:56Z
2176.08
2016-07-11T19:45:09Z
2177.52
2016-07-11T19:45:24Z
2178.48
2016-07-11T19:45:38Z
2180.41
2016-07-11T19:45:55Z
2180.89
2016-07-11T19:46:07Z
2181.85
2016-07-11T19:46:25Z
2181.85
2016-07-11T19:46:27Z
2182.81
2016-07-11T19:46:43Z
2182.81
2016-07-11T19:46:49Z
2185.21
2016-07-11T19:47:05Z
2187.62
2016-07-11T19:47:20Z
2188.1
2016-07-11T19:47:31Z
2188.1
2016-07-11T19:47:46Z
2188.1
2016-07-11T19:47:54Z
2188.1
2016-07-11T19:48:02Z
2188.1
2016-07-11T19:48:14Z
2188.58
2016-07-11T19:48:21Z
2190.5
2016-07-11T19:48:38Z
2191.94
2016-07-11T19:48:45Z
2193.39
2016-07-11T19:48:57Z
2193.87
2016-07-11T19:49:07Z
2194.35
2016-07-11T19:49:18Z
2194.83
2016-07-11T19:49:22Z
2195.31
2016-07-11T19:49:34Z
2195.79
2016-07-11T19:49:37Z
2196.75
2016-07-11T19:49:42Z
2197.23
2016-07-11T19:49:44Z
2197.71
2016-07-11T19:49:51Z
2198.19
2016-07-11T19:50:04Z
2199.63
2016-07-11T19:50:17Z
2202.04
2016-07-11T19:50:29Z
2202.52
2016-07-11T19:50:45Z
2203
2016-07-11T19:50:57Z
2204.92
2016-07-11T19:51:08Z
2204.92
2016-07-11T19:51:11Z
2205.88
2016-07-11T19:51:19Z
2205.88
2016-07-11T19:51:22Z
2206.36
2016-07-11T19:51:27Z
2208.77
2016-07-11T19:51:43Z
2209.73
2016-07-11T19:52:28Z
2213.09
2016-07-11T19:52:44Z
2213.09
2016-07-11T19:52:48Z
2214.53
2016-07-11T19:53:08Z
2215.98
2016-07-11T19:53:21Z
2217.42
2016-07-11T19:53:38Z
2218.86
2016-07-11T19:53:59Z
2219.82
2016-07-11T19:54:08Z
2219.34
2016-07-11T19:54:13Z
2219.34
2016-07-11T19:54:15Z
2219.82
2016-07-11T19:54:29Z
2221.26
2016-07-11T19:54:43Z
2223.19
2016-07-11T19:54:58Z
2224.15
2016-07-11T19:55:09Z
2224.15
2016-07-11T19:55:12Z
2224.15
2016-07-11T19:55:16Z
2224.15
2016-07-11T19:55:32Z
2225.59
2016-07-11T19:55:47Z
2227.99
2016-07-11T19:56:03Z
2227.99
2016-07-11T19:56:17Z
2227.99
2016-07-11T19:56:22Z
2229.43
2016-07-11T19:56:35Z
2231.84
2016-07-11T19:56:52Z
2232.32
2016-07-11T19:56:58Z
2233.28
2016-07-11T19:57:18Z
2233.28
2016-07-11T19:57:34Z
2233.76
2016-07-11T19:57:40Z
2234.24
2016-07-11T19:57:48Z
2234.72
2016-07-11T19:57:53Z
2237.13
2016-07-11T19:58:10Z
2238.57
2016-07-11T19:58:23Z
2239.53
2016-07-11T19:58:37Z
2240.97
2016-07-11T19:58:45Z
2241.93
2016-07-11T19:58:56Z
2243.37
2016-07-11T19:59:12Z
2244.33
2016-07-11T19:59:27Z
2244.82
2016-07-11T19:59:53Z
2246.74
2016-07-11T20:00:08Z
2247.22
2016-07-11T20:00:13Z
2247.7
2016-07-11T20:00:27Z
2248.66
2016-07-11T20:00:54Z
2250.58
2016-07-11T20:01:09Z
2252.51
2016-07-11T20:01:25Z
2252.51
2016-07-11T20:01:52Z
2253.95
2016-07-11T20:02:07Z
2255.87
2016-07-11T20:02:23Z
2256.83
2016-07-11T20:02:28Z
2257.79
2016-07-11T20:02:35Z
2260.68
2016-07-11T20:02:50Z
2260.68
2016-07-11T20:03:11Z
2262.12
2016-07-11T20:03:24Z
2262.12
2016-07-11T20:03:27Z
2264.04
2016-07-11T20:03:39Z
2265
2016-07-11T20:03:56Z
2265.48
2016-07-11T20:04:20Z
2266.93
2016-07-11T20:04:33Z
2267.41
2016-07-11T20:04:39Z
2267.41
2016-07-11T20:04:43Z
2267.89
2016-07-11T20:04:48Z
2268.85
2016-07-11T20:05:01Z
2270.29
2016-07-11T20:05:07Z
2271.25
2016-07-11T20:05:21Z
2271.25
2016-07-11T20:05:22Z
2273.17
2016-07-11T20:05:35Z
2273.66
2016-07-11T20:05:37Z
2273.66
2016-07-11T20:05:55Z
2274.62
2016-07-11T20:06:09Z
2275.58
2016-07-11T20:06:25Z
2277.02
2016-07-11T20:06:34Z
2277.02
2016-07-11T20:06:36Z
2278.46
2016-07-11T20:06:51Z
2279.9
2016-07-11T20:07:06Z
2281.35
2016-07-11T20:07:22Z
2281.35
2016-07-11T20:07:50Z
2281.83
2016-07-11T20:08:02Z
2282.31
2016-07-11T20:08:04Z
2282.31
2016-07-11T20:08:06Z
2284.71
2016-07-11T20:08:20Z
2286.15
2016-07-11T20:08:34Z
2286.63
2016-07-11T20:08:47Z
2287.11
2016-07-11T20:09:21Z
2288.08
2016-07-11T20:09:33Z
2290
2016-07-11T20:09:47Z
2290.96
2016-07-11T20:09:58Z
2291.44
2016-07-11T20:10:02Z
2292.88
2016-07-11T20:10:16Z
2294.32
2016-07-11T20:10:30Z
2294.8
2016-07-11T20:10:48Z
2294.8
2016-07-11T20:11:16Z
2295.28
2016-07-11T20:11:28Z
2295.28
2016-07-11T20:11:30Z
2295.77
2016-07-11T20:11:36Z
2295.77
2016-07-11T20:11:42Z
2297.21
2016-07-11T20:11:57Z
2298.17
2016-07-11T20:12:12Z
2300.09
2016-07-11T20:12:28Z
2300.09
2016-07-11T20:12:33Z
2300.57
2016-07-11T20:12:49Z
2301.05
2016-07-11T20:13:06Z
2301.53
2016-07-11T20:13:23Z
2302.01
2016-07-11T20:13:36Z
2302.49
2016-07-11T20:13:51Z
2301.53
2016-07-11T20:14:00Z
2301.53
2016-07-11T20:14:08Z
2301.53
2016-07-11T20:14:11Z
2302.98
2016-07-11T20:14:15Z
2302.98
2016-07-11T20:14:26Z
2301.53
2016-07-11T20:14:30Z
2300.57
2016-07-11T20:14:42Z
2298.65
2016-07-11T20:14:57Z
2297.21
2016-07-11T20:15:10Z
2296.73
2016-07-11T20:15:15Z
2294.8
2016-07-11T20:15:28Z
2292.4
2016-07-11T20:15:39Z
2292.4
2016-07-11T20:15:45Z
2291.44
2016-07-11T20:16:03Z
2290.96
2016-07-11T20:16:11Z
2290.96
2016-07-11T20:16:24Z
2290
2016-07-11T20:16:37Z
2289.52
2016-07-11T20:16:48Z
2287.59
2016-07-11T20:17:04Z
2285.67
2016-07-11T20:17:18Z
2285.67
2016-07-11T20:17:20Z
2283.75
2016-07-11T20:17:30Z
2283.75
2016-07-11T20:17:35Z
2281.35
2016-07-11T20:17:50Z
2281.35
2016-07-11T20:17:51Z
2280.87
2016-07-11T20:18:05Z
2278.94
2016-07-11T20:18:19Z
2278.46
2016-07-11T20:18:27Z
2277.98
2016-07-11T20:18:34Z
2275.58
2016-07-11T20:18:48Z
2274.14
2016-07-11T20:19:03Z
2274.14
2016-07-11T20:19:05Z
2272.69
2016-07-11T20:19:11Z
2270.77
2016-07-11T20:19:26Z
2270.29
2016-07-11T20:19:31Z
2270.29
2016-07-11T20:19:32Z
2267.89
2016-07-11T20:19:46Z
2267.89
2016-07-11T20:19:49Z
2266.45
2016-07-11T20:20:03Z
2266.45
2016-07-11T20:20:04Z
2265.96
2016-07-11T20:20:08Z
2265
2016-07-11T20:20:12Z
2264.04
2016-07-11T20:20:27Z
2263.08
2016-07-11T20:20:35Z
2262.12
2016-07-11T20:20:41Z
2260.2
2016-07-11T20:20:54Z
2257.79
2016-07-11T20:21:08Z
2257.31
2016-07-11T20:21:11Z
2255.87
2016-07-11T20:21:26Z
2255.87
2016-07-11T20:21:27Z
2254.91
2016-07-11T20:21:43Z
2253.95
2016-07-11T20:21:57Z
2253.95
2016-07-11T20:22:00Z
2255.39
2016-07-11T20:22:11Z
2255.39
2016-07-11T20:22:15Z
2255.87
2016-07-11T20:22:28Z
2255.87
2016-07-11T20:22:35Z
2255.87
2016-07-11T20:22:37Z
2255.87
2016-07-11T20:22:43Z
2255.87
2016-07-11T20:22:53Z
2256.35
2016-07-11T20:23:05Z
2254.91
2016-07-11T20:23:11Z
2254.91
2016-07-11T20:23:28Z
2256.35
2016-07-11T20:23:56Z
2256.35
2016-07-11T20:24:06Z
2256.83
2016-07-11T20:24:12Z
2258.27
2016-07-11T20:24:24Z
2260.68
2016-07-11T20:24:39Z
2260.68
2016-07-11T20:24:58Z
2260.68
2016-07-11T20:25:21Z
2261.16
2016-07-11T20:25:33Z
2263.08
2016-07-11T20:25:46Z
2263.08
2016-07-11T20:25:58Z
2263.08
2016-07-11T20:26:00Z
2263.08
2016-07-11T20:26:06Z
2263.56
2016-07-11T20:26:14Z
2265
2016-07-11T20:26:29Z
2265.96
2016-07-11T20:26:37Z
2264.52
2016-07-11T20:26:51Z
2262.6
2016-07-11T20:27:00Z
2262.6
2016-07-11T20:27:02Z
2260.2
2016-07-11T20:27:18Z
2259.72
2016-07-11T20:27:32Z
2259.72
2016-07-11T20:27:34Z
2258.27
2016-07-11T20:27:48Z
2258.27
2016-07-11T20:27:51Z
2257.79
2016-07-11T20:28:03Z
2256.83
2016-07-11T20:28:17Z
2255.39
2016-07-11T20:28:27Z
2253.95
2016-07-11T20:28:41Z
2253.95
2016-07-11T20:28:45Z
2252.03
2016-07-11T20:29:00Z
2251.54
2016-07-11T20:29:13Z
2250.1
2016-07-11T20:29:22Z
2250.58
2016-07-11T20:29:38Z
2249.62
2016-07-11T20:29:48Z
2250.1
2016-07-11T20:29:59Z
2249.14
2016-07-11T20:30:14Z
2248.18
2016-07-11T20:30:30Z
2247.7
2016-07-11T20:30:31Z
2246.26
2016-07-11T20:30:39Z
2244.33
2016-07-11T20:30:52Z
2244.33
2016-07-11T20:30:58Z
2244.33
2016-07-11T20:31:12Z
2243.37
2016-07-11T20:31:25Z
2242.41
2016-07-11T20:31:37Z
2242.41
2016-07-11T20:31:43Z
2243.37
2016-07-11T20:31:49Z
2243.37
2016-07-11T20:32:00Z
2243.37
2016-07-11T20:32:02Z
2243.85
2016-07-11T20:32:15Z
2245.3
2016-07-11T20:32:29Z
2246.26
2016-07-11T20:32:43Z
2247.7
2016-07-11T20:33:01Z
2248.66
2016-07-11T20:33:31Z
2249.14
2016-07-11T20:33:53Z
2251.54
2016-07-11T20:34:08Z
2253.95
2016-07-11T20:34:30Z
2255.39
2016-07-11T20:34:38Z
2256.35
2016-07-11T20:34:47Z
2257.79
2016-07-11T20:35:00Z
2258.27
2016-07-11T20:35:02Z
2259.24
2016-07-11T20:35:16Z
2260.68
2016-07-11T20:35:29Z
2261.64
2016-07-11T20:35:57Z
2262.12
2016-07-11T20:36:03Z
2263.56
2016-07-11T20:36:17Z
2265
2016-07-11T20:36:30Z
2265.48
2016-07-11T20:36:46Z
2266.93
2016-07-11T20:37:10Z
2268.85
2016-07-11T20:37:21Z
2270.29
2016-07-11T20:37:36Z
2271.25
2016-07-11T20:37:41Z
2271.73
2016-07-11T20:37:57Z
2273.66
2016-07-11T20:38:23Z
2275.58
2016-07-11T20:38:38Z
2276.06
2016-07-11T20:38:52Z
2276.54
2016-07-11T20:39:19Z
2278.94
2016-07-11T20:39:35Z
2278.94
2016-07-11T20:39:45Z
2280.87
2016-07-11T20:40:02Z
2282.31
2016-07-11T20:40:13Z
2284.23
2016-07-11T20:40:28Z
2284.23
2016-07-11T20:40:31Z
2285.19
2016-07-11T20:40:45Z
2285.19
2016-07-11T20:41:17Z
2285.19
2016-07-11T20:41:45Z
2285.19
2016-07-11T20:41:48Z
2287.59
2016-07-11T20:42:03Z
2288.56
2016-07-11T20:42:08Z
2289.04
2016-07-11T20:42:17Z
2289.52
2016-07-11T20:42:21Z
2290.48
2016-07-11T20:42:37Z
2291.92
2016-07-11T20:42:52Z
2291.92
2016-07-11T20:43:06Z
2292.4
2016-07-11T20:43:34Z
2293.84
2016-07-11T20:43:47Z
2295.28
2016-07-11T20:44:00Z
2295.77
2016-07-11T20:44:17Z
2297.69
2016-07-11T20:44:31Z
2299.61
2016-07-11T20:44:44Z
2300.09
2016-07-11T20:44:59Z
2300.09
2016-07-11T20:45:28Z
2301.05
2016-07-11T20:45:49Z
2302.98
2016-07-11T20:46:02Z
2304.42
2016-07-11T20:46:15Z
2304.9
2016-07-11T20:46:29Z
2305.38
2016-07-11T20:46:44Z
2305.38
2016-07-11T20:47:09Z
2305.38
2016-07-11T20:47:16Z
2305.86
2016-07-11T20:47:29Z
2307.3
2016-07-11T20:47:43Z
2307.3
2016-07-11T20:47:44Z
2307.78
2016-07-11T20:47:46Z
2308.26
2016-07-11T20:47:51Z
2308.26
2016-07-11T20:47:54Z
2308.26
2016-07-11T20:48:11Z
2306.82
2016-07-11T20:48:37Z
2310.19
2016-07-11T20:48:47Z
2312.59
2016-07-11T20:49:00Z
2312.59
2016-07-11T20:49:14Z
2312.59
2016-07-11T20:49:29Z
2314.03
2016-07-11T20:49:47Z
2315.47
2016-07-11T20:49:59Z
2317.4
2016-07-11T20:50:13Z
2318.84
2016-07-11T20:50:21Z
2320.28
2016-07-11T20:50:35Z
2320.76
2016-07-11T20:50:46Z
2321.24
2016-07-11T20:51:11Z
2321.72
2016-07-11T20:51:35Z
2322.68
2016-07-11T20:51:45Z
2324.61
2016-07-11T20:51:56Z
2325.09
2016-07-11T20:52:11Z
2326.05
2016-07-11T20:52:23Z
2326.05
2016-07-11T20:52:25Z
2327.01
2016-07-11T20:52:35Z
2327.49
2016-07-11T20:52:50Z
2327.97
2016-07-11T20:52:57Z
2329.89
2016-07-11T20:53:07Z
2330.37
2016-07-11T20:53:16Z
2330.85
2016-07-11T20:53:20Z
2331.81
2016-07-11T20:53:36Z
2333.26
2016-07-11T20:53:48Z
2333.26
2016-07-11T20:53:53Z
2334.22
2016-07-11T20:54:06Z
2335.18
2016-07-11T20:54:10Z
2335.18
2016-07-11T20:54:19Z
2334.7
2016-07-11T20:54:25Z
2334.7
2016-07-11T20:54:40Z
2335.66
2016-07-11T20:54:54Z
2335.66
2016-07-11T20:55:09Z
2335.66
2016-07-11T20:55:13Z
2332.78
2016-07-11T20:55:23Z
2331.81
2016-07-11T20:55:26Z
2329.89
2016-07-11T20:55:39Z
2331.33
2016-07-11T20:55:45Z
2329.41
2016-07-11T20:55:51Z
2328.93
2016-07-11T20:55:57Z
2327.01
2016-07-11T20:56:11Z
2326.53
2016-07-11T20:56:16Z
2324.61
2016-07-11T20:56:27Z
2323.64
2016-07-11T20:56:32Z
2323.16
2016-07-11T20:56:45Z
2322.2
2016-07-11T20:56:57Z
2322.2
2016-07-11T20:56:59Z
2322.2
2016-07-11T20:57:01Z
2321.24
2016-07-11T20:57:09Z
2321.24
2016-07-11T20:57:14Z
2320.76
2016-07-11T20:57:24Z
2320.28
2016-07-11T20:57:33Z
2320.28
2016-07-11T20:57:47Z
2321.72
2016-07-11T20:57:51Z
2322.2
2016-07-11T20:58:05Z
2322.2
2016-07-11T20:58:07Z
2322.2
2016-07-11T20:58:22Z
2322.2
2016-07-11T20:58:24Z
2322.2
2016-07-11T20:58:38Z
2322.2
2016-07-11T20:58:43Z
2322.2
2016-07-11T20:58:48Z
2322.2
2016-07-11T20:58:51Z
2322.2
2016-07-11T20:58:55Z
2322.2
2016-07-11T20:58:58Z
2321.24
2016-07-11T20:59:03Z
2320.76
2016-07-11T20:59:12Z
2320.76
2016-07-11T20:59:25Z
2321.24
2016-07-11T20:59:28Z
2322.68
2016-07-11T20:59:35Z
2322.68
2016-07-11T20:59:37Z
2323.16
2016-07-11T20:59:52Z
2323.16
2016-07-11T20:59:53Z
2323.64
2016-07-11T20:59:58Z
2323.64
2016-07-11T21:00:10Z
2324.12
2016-07-11T21:00:14Z
2324.12
2016-07-11T21:00:20Z
2324.12
2016-07-11T21:00:22Z
2324.12
2016-07-11T21:00:26Z
2324.12
2016-07-11T21:00:40Z
2323.16
2016-07-11T21:00:47Z
2322.68
2016-07-11T21:00:50Z
2322.2
2016-07-11T21:00:54Z
2322.2
2016-07-11T21:00:56Z
2322.2
2016-07-11T21:00:59Z
2322.2
2016-07-11T21:01:03Z
2321.72
2016-07-11T21:01:17Z
2322.2
2016-07-11T21:01:33Z
2322.2
2016-07-11T21:01:37Z
2322.2
2016-07-11T21:01:42Z
2321.72
2016-07-11T21:01:45Z
2321.24
2016-07-11T21:01:55Z
2320.76
2016-07-11T21:02:01Z
2319.8
2016-07-11T21:02:15Z
2319.8
2016-07-11T21:02:19Z
2319.8
2016-07-11T21:02:22Z
2319.8
2016-07-11T21:02:25Z
2319.8
2016-07-11T21:02:29Z
2319.8
2016-07-11T21:02:41Z
2319.32
2016-07-11T21:02:43Z
2316.91
2016-07-11T21:02:52Z
2316.43
2016-07-11T21:02:55Z
2315.47
2016-07-11T21:02:58Z
2315.47
2016-07-11T21:03:02Z
2315.47
2016-07-11T21:03:12Z
2316.91
2016-07-11T21:03:18Z
2317.88
2016-07-11T21:03:31Z
2317.88
2016-07-11T21:03:38Z
2319.32
2016-07-11T21:03:51Z
2320.28
2016-07-11T21:04:06Z
2318.36
2016-07-11T21:04:17Z
2316.91
2016-07-11T21:04:31Z
2315.95
2016-07-11T21:04:45Z
2315.47
2016-07-11T21:04:55Z
2314.99
2016-07-11T21:04:57Z
2313.55
2016-07-11T21:05:02Z
2312.11
2016-07-11T21:05:15Z
2311.15
2016-07-11T21:05:28Z
2309.7
2016-07-11T21:05:44Z
2309.7
2016-07-11T21:05:49Z
2309.7
2016-07-11T21:05:51Z
2308.74
2016-07-11T21:06:06Z
2307.3
2016-07-11T21:06:19Z
2306.34
2016-07-11T21:06:28Z
2304.9
2016-07-11T21:06:40Z
2304.9
2016-07-11T21:06:42Z
2304.9
2016-07-11T21:06:54Z
2304.42
2016-07-11T21:07:06Z
2304.42
2016-07-11T21:07:18Z
2304.9
2016-07-11T21:07:32Z
2305.38
2016-07-11T21:07:44Z
2305.38
2016-07-11T21:07:57Z
2304.9
2016-07-11T21:08:18Z
2304.42
2016-07-11T21:08:30Z
2304.42
2016-07-11T21:08:36Z
2304.42
2016-07-11T21:08:40Z
2305.86
2016-07-11T21:08:47Z
2305.86
2016-07-11T21:08:50Z
2306.34
2016-07-11T21:08:56Z
2306.82
2016-07-11T21:08:58Z
2307.3
2016-07-11T21:09:05Z
2307.78
2016-07-11T21:09:19Z
2307.78
2016-07-11T21:09:25Z
2309.22
2016-07-11T21:09:35Z
2309.22
2016-07-11T21:09:37Z
2309.22
2016-07-11T21:09:43Z
2309.22
2016-07-11T21:09:45Z
2309.7
2016-07-11T21:09:57Z
2309.7
2016-07-11T21:10:00Z
2310.19
2016-07-11T21:10:04Z
2310.19
2016-07-11T21:10:15Z
2310.19
2016-07-11T21:10:18Z
2310.19
2016-07-11T21:10:31Z
2310.19
2016-07-11T21:10:32Z
2310.19
2016-07-11T21:10:34Z
2310.19
2016-07-11T21:10:40Z
2310.19
2016-07-11T21:10:44Z
2310.67
2016-07-11T21:10:56Z
2308.74
2016-07-11T21:11:07Z
2308.26
2016-07-11T21:11:16Z
2307.78
2016-07-11T21:11:19Z
2306.34
2016-07-11T21:11:30Z
2305.38
2016-07-11T21:11:34Z
2304.42
2016-07-11T21:11:43Z
2302.98
2016-07-11T21:11:52Z
2302.49
2016-07-11T21:12:00Z
2301.53
2016-07-11T21:12:08Z
2300.57
2016-07-11T21:12:21Z
2298.17
2016-07-11T21:12:37Z
2297.69
2016-07-11T21:12:48Z
2295.28
2016-07-11T21:13:04Z
2295.28
2016-07-11T21:13:06Z
2293.84
2016-07-11T21:13:12Z
2293.84
2016-07-11T21:13:24Z
2291.92
2016-07-11T21:13:37Z
2290
2016-07-11T21:13:48Z
2288.56
2016-07-11T21:13:57Z
2286.63
2016-07-11T21:14:09Z
2285.67
2016-07-11T21:14:10Z
2286.15
2016-07-11T21:14:12Z
2285.67
2016-07-11T21:14:16Z
2283.27
2016-07-11T21:14:33Z
2281.83
2016-07-11T21:14:39Z
2281.83
2016-07-11T21:14:41Z
2281.35
2016-07-11T21:14:47Z
2280.38
2016-07-11T21:14:51Z
2279.9
2016-07-11T21:14:58Z
2279.9
2016-07-11T21:14:59Z
2278.46
2016-07-11T21:15:14Z
2276.54
2016-07-11T21:15:26Z
2276.54
2016-07-11T21:15:39Z
2275.58
2016-07-11T21:15:43Z
2275.1
2016-07-11T21:15:57Z
2274.62
2016-07-11T21:16:00Z
2273.17
2016-07-11T21:16:14Z
2273.17
2016-07-11T21:16:31Z
2271.25
2016-07-11T21:16:44Z
2270.77
2016-07-11T21:17:05Z
2270.29
2016-07-11T21:17:21Z
2269.81
2016-07-11T21:17:23Z
2267.89
2016-07-11T21:17:40Z
2265.96
2016-07-11T21:17:51Z
2265.48
2016-07-11T21:18:04Z
2263.08
2016-07-11T21:18:18Z
2262.6
2016-07-11T21:18:30Z
2260.68
2016-07-11T21:18:45Z
2258.75
2016-07-11T21:18:59Z
2257.31
2016-07-11T21:19:12Z
2255.39
2016-07-11T21:19:22Z
2255.39
2016-07-11T21:19:25Z
2253.47
2016-07-11T21:19:36Z
2253.47
2016-07-11T21:19:41Z
2251.06
2016-07-11T21:19:56Z
2249.62
2016-07-11T21:20:05Z
2249.62
2016-07-11T21:20:07Z
2247.7
2016-07-11T21:20:18Z
2245.78
2016-07-11T21:20:30Z
2244.33
2016-07-11T21:20:44Z
2242.41
2016-07-11T21:20:55Z
2241.45
2016-07-11T21:21:01Z
2240.97
2016-07-11T21:21:10Z
2240.97
2016-07-11T21:21:12Z
2240.01
2016-07-11T21:21:27Z
2239.53
2016-07-11T21:21:30Z
2239.05
2016-07-11T21:21:36Z
2237.13
2016-07-11T21:21:51Z
2235.68
2016-07-11T21:22:02Z
2234.72
2016-07-11T21:22:16Z
2233.76
2016-07-11T21:22:30Z
2232.8
2016-07-11T21:22:46Z
2232.8
2016-07-11T21:23:00Z
2230.88
2016-07-11T21:23:14Z
2230.88
2016-07-11T21:23:15Z
2229.92
2016-07-11T21:23:32Z
2228.47
2016-07-11T21:23:46Z
2228.47
2016-07-11T21:23:52Z
2227.99
2016-07-11T21:24:03Z
2227.51
2016-07-11T21:24:19Z
2227.51
2016-07-11T21:24:22Z
2227.03
2016-07-11T21:24:34Z
2226.55
2016-07-11T21:24:49Z
2226.07
2016-07-11T21:24:52Z
2225.11
2016-07-11T21:25:04Z
2225.11
2016-07-11T21:25:06Z
2225.11
2016-07-11T21:25:13Z
2224.63
2016-07-11T21:25:21Z
2224.63
2016-07-11T21:25:23Z
2224.63
2016-07-11T21:25:28Z
2224.63
2016-07-11T21:25:40Z
2224.15
2016-07-11T21:25:45Z
2224.15
2016-07-11T21:25:51Z
2223.19
2016-07-11T21:25:56Z
2222.71
2016-07-11T21:26:11Z
2222.22
2016-07-11T21:26:25Z
2220.78
2016-07-11T21:26:39Z
2219.82
2016-07-11T21:26:49Z
2219.34
2016-07-11T21:27:02Z
2218.38
2016-07-11T21:27:23Z
2217.9
2016-07-11T21:27:50Z
2217.9
2016-07-11T21:28:23Z
2217.42
2016-07-11T21:28:53Z
2217.42
2016-07-11T21:29:33Z
2216.94
2016-07-11T21:30:08Z
2216.94
2016-07-11T21:30:35Z
2216.94
2016-07-11T21:31:10Z
2216.46
2016-07-11T21:31:43Z
2216.46
2016-07-11T21:32:21Z
2216.46
2016-07-11T21:32:49Z
2215.98
2016-07-11T21:33:17Z
2215.98
2016-07-11T21:33:44Z
2215.98
2016-07-11T21:34:13Z
2215.5
2016-07-11T21:34:53Z
2215.5
2016-07-11T21:35:28Z
2215.5
2016-07-11T21:35:55Z
2216.46
2016-07-11T21:36:31Z
2216.46
2016-07-11T21:37:02Z
2215.98
2016-07-11T21:37:31Z
2215.98
2016-07-11T21:38:07Z
2215.98
2016-07-11T21:38:36Z
2215.5
2016-07-11T21:39:14Z
2215.5
2016-07-11T21:39:53Z
2215.5
2016-07-11T21:40:21Z
2215.01
2016-07-11T21:40:54Z
2215.5
2016-07-11T21:41:25Z
2215.5
2016-07-11T21:42:02Z
2215.01
2016-07-11T21:42:35Z
2215.01
2016-07-11T21:43:09Z
2214.53
2016-07-11T21:43:39Z
2214.53
2016-07-11T21:44:06Z
2213.09
2016-07-11T21:44:42Z
2215.01
2016-07-11T21:45:08Z
2214.05
2016-07-11T21:45:32Z
2214.05
2016-07-11T21:45:42Z
2214.05
2016-07-11T21:45:53Z
2212.61
2016-07-11T21:46:06Z
2212.61
2016-07-11T21:46:18Z
2211.65
2016-07-11T21:46:20Z
2211.65
2016-07-11T21:46:34Z
2210.69
2016-07-11T21:46:48Z
2208.77
2016-07-11T21:47:01Z
2208.77
2016-07-11T21:47:03Z
2207.32
2016-07-11T21:47:16Z
2205.4
2016-07-11T21:47:28Z
2203.96
2016-07-11T21:47:39Z
2203.48
2016-07-11T21:47:45Z
2202.52
2016-07-11T21:47:51Z
2202.04
2016-07-11T21:47:57Z
2200.59
2016-07-11T21:48:10Z
2199.63
2016-07-11T21:48:22Z
2199.15
2016-07-11T21:48:31Z
2198.67
2016-07-11T21:48:36Z
2198.19
2016-07-11T21:48:41Z
2196.75
2016-07-11T21:48:57Z
2196.27
2016-07-11T21:49:08Z
2195.31
2016-07-11T21:49:11Z
2195.31
2016-07-11T21:49:14Z
2192.9
2016-07-11T21:49:29Z
2190.98
2016-07-11T21:49:44Z
2190.02
2016-07-11T21:49:56Z
2189.06
2016-07-11T21:50:10Z
2187.14
2016-07-11T21:50:24Z
2185.69
2016-07-11T21:50:40Z
2185.69
2016-07-11T21:50:54Z
2185.69
2016-07-11T21:50:59Z
2183.29
2016-07-11T21:51:15Z
2183.29
2016-07-11T21:51:27Z
2183.29
2016-07-11T21:51:35Z
2182.33
2016-07-11T21:51:37Z
2180.89
2016-07-11T21:51:48Z
2180.41
2016-07-11T21:51:54Z
2180.41
2016-07-11T21:51:56Z
2178.48
2016-07-11T21:52:08Z
2178
2016-07-11T21:52:13Z
2177.52
2016-07-11T21:52:18Z
2177.04
2016-07-11T21:52:32Z
2176.08
2016-07-11T21:52:39Z
2175.6
2016-07-11T21:52:45Z
2174.16
2016-07-11T21:52:50Z
2173.68
2016-07-11T21:52:53Z
2173.2
2016-07-11T21:52:56Z
2171.27
2016-07-11T21:53:10Z
2170.79
2016-07-11T21:53:16Z
2170.79
2016-07-11T21:53:24Z
2169.35
2016-07-11T21:53:37Z
2168.39
2016-07-11T21:53:44Z
2168.39
2016-07-11T21:53:46Z
2167.91
2016-07-11T21:53:49Z
2167.43
2016-07-11T21:54:01Z
2165.51
2016-07-11T21:54:14Z
2164.06
2016-07-11T21:54:26Z
2163.1
2016-07-11T21:54:37Z
2162.62
2016-07-11T21:54:39Z
2162.14
2016-07-11T21:54:45Z
2162.14
2016-07-11T21:54:47Z
2160.22
2016-07-11T21:54:58Z
2158.78
2016-07-11T21:55:08Z
2158.78
2016-07-11T21:55:09Z
2157.82
2016-07-11T21:55:20Z
2157.34
2016-07-11T21:55:23Z
2157.34
2016-07-11T21:55:25Z
2156.37
2016-07-11T21:55:39Z
2154.93
2016-07-11T21:55:46Z
2153.49
2016-07-11T21:55:57Z
2153.01
2016-07-11T21:56:00Z
2151.57
2016-07-11T21:56:12Z
2151.09
2016-07-11T21:56:24Z
2150.13
2016-07-11T21:56:32Z
2148.68
2016-07-11T21:56:41Z
2148.68
2016-07-11T21:56:43Z
2148.2
2016-07-11T21:56:54Z
2147.24
2016-07-11T21:57:05Z
2146.28
2016-07-11T21:57:09Z
2145.32
2016-07-11T21:57:20Z
2144.36
2016-07-11T21:57:32Z
2143.4
2016-07-11T21:57:44Z
2141.95
2016-07-11T21:57:58Z
2141.95
2016-07-11T21:58:05Z
2141.47
2016-07-11T21:58:11Z
2140.03
2016-07-11T21:58:19Z
2139.55
2016-07-11T21:58:31Z
2138.59
2016-07-11T21:58:38Z
2138.11
2016-07-11T21:58:42Z
2137.15
2016-07-11T21:58:46Z
2136.67
2016-07-11T21:58:57Z
2134.74
2016-07-11T21:59:08Z
2132.82
2016-07-11T21:59:19Z
2131.86
2016-07-11T21:59:30Z
2130.42
2016-07-11T21:59:41Z
2129.46
2016-07-11T21:59:48Z
2129.46
2016-07-11T21:59:50Z
2129.46
2016-07-11T21:59:58Z
2128.98
2016-07-11T22:00:00Z
2128.5
2016-07-11T22:00:05Z
2127.53
2016-07-11T22:00:17Z
2127.53
2016-07-11T22:00:18Z
2127.05
2016-07-11T22:00:24Z
2126.57
2016-07-11T22:00:31Z
2126.09
2016-07-11T22:00:36Z
2125.13
2016-07-11T22:00:43Z
2125.13
2016-07-11T22:00:51Z
2124.65
2016-07-11T22:00:54Z
2124.65
2016-07-11T22:01:05Z
2124.65
2016-07-11T22:01:06Z
2124.17
2016-07-11T22:01:24Z
2123.69
2016-07-11T22:01:45Z
2122.73
2016-07-11T22:01:50Z
2119.84
2016-07-11T22:02:06Z
2119.84
2016-07-11T22:02:10Z
2118.88
2016-07-11T22:02:16Z
2116.48
2016-07-11T22:02:33Z
2115.04
2016-07-11T22:02:47Z
2114.08
2016-07-11T22:02:57Z
2113.6
2016-07-11T22:03:10Z
2112.63
2016-07-11T22:03:17Z
2112.63
2016-07-11T22:03:20Z
2111.19
2016-07-11T22:03:36Z
2110.71
2016-07-11T22:03:39Z
2109.27
2016-07-11T22:03:54Z
2107.83
2016-07-11T22:04:09Z
2106.39
2016-07-11T22:04:24Z
2105.42
2016-07-11T22:04:31Z
2104.94
2016-07-11T22:04:36Z
2104.94
2016-07-11T22:04:38Z
2102.54
2016-07-11T22:04:53Z
2099.18
2016-07-11T22:05:07Z
2098.21
2016-07-11T22:05:21Z
2096.29
2016-07-11T22:05:35Z
2095.33
2016-07-11T22:05:51Z
2092.45
2016-07-11T22:06:07Z
2091
2016-07-11T22:06:19Z
2090.52
2016-07-11T22:06:27Z
2089.56
2016-07-11T22:06:33Z
2088.12
2016-07-11T22:06:50Z
2086.2
2016-07-11T22:07:06Z
2089.08
2016-07-11T22:07:12Z
2084.76
2016-07-11T22:07:13Z
2082.83
2016-07-11T22:07:30Z
2081.39
2016-07-11T22:07:44Z
2079.47
2016-07-11T22:07:58Z
2078.51
2016-07-11T22:08:12Z
2078.51
2016-07-11T22:08:17Z
2076.59
2016-07-11T22:08:30Z
2075.14
2016-07-11T22:08:34Z
2074.18
2016-07-11T22:08:42Z
2073.22
2016-07-11T22:08:57Z
2072.26
2016-07-11T22:09:11Z
2070.34
2016-07-11T22:09:25Z
2070.34
2016-07-11T22:09:26Z
2068.89
2016-07-11T22:09:41Z
2068.41
2016-07-11T22:09:55Z
2066.49
2016-07-11T22:10:10Z
2065.53
2016-07-11T22:10:23Z
2064.09
2016-07-11T22:10:34Z
2062.65
2016-07-11T22:10:44Z
2061.68
2016-07-11T22:10:58Z
2061.2
2016-07-11T22:11:10Z
2059.76
2016-07-11T22:11:16Z
2059.28
2016-07-11T22:11:21Z
2057.84
2016-07-11T22:11:35Z
2056.88
2016-07-11T22:11:48Z
2055.44
2016-07-11T22:12:02Z
2053.99
2016-07-11T22:12:09Z
2053.99
2016-07-11T22:12:11Z
2052.55
2016-07-11T22:12:26Z
2050.15
2016-07-11T22:12:41Z
2049.19
2016-07-11T22:12:55Z
2048.23
2016-07-11T22:13:18Z
2046.3
2016-07-11T22:13:46Z
2045.34
2016-07-11T22:14:01Z
2043.42
2016-07-11T22:14:15Z
2043.42
2016-07-11T22:14:24Z
2041.5
2016-07-11T22:14:38Z
2040.54
2016-07-11T22:14:53Z
2040.05
2016-07-11T22:14:57Z
2039.57
2016-07-11T22:15:10Z
2036.69
2016-07-11T22:15:23Z
2034.77
2016-07-11T22:15:37Z
2033.81
2016-07-11T22:15:51Z
2031.88
2016-07-11T22:16:08Z
2030.44
2016-07-11T22:16:22Z
2029
2016-07-11T22:16:34Z
2028.52
2016-07-11T22:16:48Z
2028.52
2016-07-11T22:16:51Z
2028.52
2016-07-11T22:16:53Z
2028.04
2016-07-11T22:17:05Z
2027.56
2016-07-11T22:17:14Z
2026.6
2016-07-11T22:17:27Z
2026.6
2016-07-11T22:17:32Z
2026.6
2016-07-11T22:17:44Z
2026.6
2016-07-11T22:17:55Z
2026.6
2016-07-11T22:18:10Z
2026.6
2016-07-11T22:18:13Z
2026.6
2016-07-11T22:18:20Z
2026.6
2016-07-11T22:18:27Z
2026.12
2016-07-11T22:18:31Z
2026.12
2016-07-11T22:18:38Z
2024.67
2016-07-11T22:18:52Z
2024.67
2016-07-11T22:18:58Z
2024.67
2016-07-11T22:19:11Z
2023.71
2016-07-11T22:19:20Z
2023.23
2016-07-11T22:19:32Z
2022.75
2016-07-11T22:19:35Z
2022.75
2016-07-11T22:19:47Z
2022.75
2016-07-11T22:19:52Z
2021.79
2016-07-11T22:19:57Z
2020.83
2016-07-11T22:20:04Z
2019.87
2016-07-11T22:20:17Z
2019.39
2016-07-11T22:20:30Z
2018.43
2016-07-11T22:20:44Z
2018.43
2016-07-11T22:20:47Z
2018.43
2016-07-11T22:20:55Z
2018.43
2016-07-11T22:21:00Z
2017.94
2016-07-11T22:21:05Z
2016.98
2016-07-11T22:21:20Z
2016.98
2016-07-11T22:21:25Z
2015.54
2016-07-11T22:21:39Z
2015.06
2016-07-11T22:21:44Z
2015.06
2016-07-11T22:21:55Z
2015.06
2016-07-11T22:22:08Z
2014.58
2016-07-11T22:22:13Z
2013.62
2016-07-11T22:22:21Z
2013.14
2016-07-11T22:22:24Z
2010.73
2016-07-11T22:22:39Z
2010.73
2016-07-11T22:22:40Z
2010.73
2016-07-11T22:22:44Z
2009.29
2016-07-11T22:22:56Z
2009.29
2016-07-11T22:23:08Z
2008.33
2016-07-11T22:23:23Z
2007.85
2016-07-11T22:23:35Z
2007.37
2016-07-11T22:23:49Z
2005.93
2016-07-11T22:23:53Z
2005.93
2016-07-11T22:24:01Z
2003.04
2016-07-11T22:24:14Z
2002.56
2016-07-11T22:24:16Z
2001.12
2016-07-11T22:24:21Z
2000.64
2016-07-11T22:24:28Z
1999.2
2016-07-11T22:24:36Z
1998.72
2016-07-11T22:24:50Z
1998.72
2016-07-11T22:24:53Z
1997.76
2016-07-11T22:25:07Z
1996.8
2016-07-11T22:25:10Z
1995.83
2016-07-11T22:25:17Z
1995.83
2016-07-11T22:25:21Z
1995.83
2016-07-11T22:25:25Z
1995.35
2016-07-11T22:25:34Z
1994.87
2016-07-11T22:25:37Z
1994.39
2016-07-11T22:25:45Z
1993.91
2016-07-11T22:25:49Z
1993.91
2016-07-11T22:25:59Z
1992.95
2016-07-11T22:26:13Z
1993.91
2016-07-11T22:26:27Z
1993.91
2016-07-11T22:26:28Z
1994.39
2016-07-11T22:26:35Z
1994.39
2016-07-11T22:26:43Z
1992.47
2016-07-11T22:26:46Z
1992.47
2016-07-11T22:26:57Z
1992.47
2016-07-11T22:26:58Z
1991.99
2016-07-11T22:27:06Z
1991.51
2016-07-11T22:27:18Z
1991.03
2016-07-11T22:27:37Z
1991.03
2016-07-11T22:27:45Z
1990.55
2016-07-11T22:27:47Z
1988.62
2016-07-11T22:27:59Z
1990.07
2016-07-11T22:28:03Z
1991.51
2016-07-11T22:28:18Z
1990.07
2016-07-11T22:28:20Z
1989.1
2016-07-11T22:28:23Z
1987.66
2016-07-11T22:28:29Z
1987.18
2016-07-11T22:28:33Z
1986.22
2016-07-11T22:28:46Z
1984.78
2016-07-11T22:28:57Z
1983.82
2016-07-11T22:29:14Z
1982.86
2016-07-11T22:29:23Z
1982.86
2016-07-11T22:29:31Z
1980.93
2016-07-11T22:29:39Z
1980.45
2016-07-11T22:29:41Z
1979.49
2016-07-11T22:29:55Z
1979.01
2016-07-11T22:30:08Z
1977.09
2016-07-11T22:30:23Z
1975.65
2016-07-11T22:30:37Z
1974.2
2016-07-11T22:30:52Z
1973.24
2016-07-11T22:31:06Z
1972.76
2016-07-11T22:31:07Z
1971.32
2016-07-11T22:31:21Z
1969.88
2016-07-11T22:31:35Z
1969.4
2016-07-11T22:31:38Z
1967.96
2016-07-11T22:31:52Z
1966.03
2016-07-11T22:32:08Z
1965.07
2016-07-11T22:32:22Z
1964.11
2016-07-11T22:32:31Z
1962.67
2016-07-11T22:32:45Z
1961.23
2016-07-11T22:32:57Z
1960.75
2016-07-11T22:32:59Z
1959.78
2016-07-11T22:33:03Z
1957.86
2016-07-11T22:33:17Z
1957.38
2016-07-11T22:33:32Z
1955.46
2016-07-11T22:33:46Z
1953.54
2016-07-11T22:34:00Z
1953.06
2016-07-11T22:34:03Z
1952.57
2016-07-11T22:34:07Z
1951.13
2016-07-11T22:34:13Z
1950.17
2016-07-11T22:34:22Z
1949.21
2016-07-11T22:34:33Z
1947.29
2016-07-11T22:34:46Z
1946.33
2016-07-11T22:35:01Z
1944.4
2016-07-11T22:35:15Z
1942.96
2016-07-11T22:35:26Z
1942.96
2016-07-11T22:35:39Z
1942
2016-07-11T22:35:50Z
1940.08
2016-07-11T22:36:04Z
1939.6
2016-07-11T22:36:09Z
1939.12
2016-07-11T22:36:23Z
1937.67
2016-07-11T22:36:35Z
1935.75
2016-07-11T22:36:51Z
1934.79
2016-07-11T22:37:06Z
1932.87
2016-07-11T22:37:21Z
1931.43
2016-07-11T22:37:36Z
1929.98
2016-07-11T22:37:50Z
1927.1
2016-07-11T22:38:06Z
1926.14
2016-07-11T22:38:23Z
1924.22
2016-07-11T22:38:37Z
1923.74
2016-07-11T22:38:51Z
1922.29
2016-07-11T22:39:05Z
1921.33
2016-07-11T22:39:16Z
1920.85
2016-07-11T22:39:23Z
1919.41
2016-07-11T22:39:33Z
1917.97
2016-07-11T22:39:47Z
1917.49
2016-07-11T22:39:59Z
1916.53
2016-07-11T22:40:06Z
1915.56
2016-07-11T22:40:13Z
1915.56
2016-07-11T22:40:18Z
1914.6
2016-07-11T22:40:28Z
1913.64
2016-07-11T22:40:43Z
1913.16
2016-07-11T22:40:47Z
1911.72
2016-07-11T22:41:01Z
1909.8
2016-07-11T22:41:12Z
1909.32
2016-07-11T22:41:16Z
1908.83
2016-07-11T22:41:29Z
1908.83
2016-07-11T22:41:31Z
1908.83
2016-07-11T22:41:45Z
1907.87
2016-07-11T22:41:58Z
1907.87
2016-07-11T22:42:26Z
1907.87
2016-07-11T22:42:42Z
1906.91
2016-07-11T22:42:56Z
1906.43
2016-07-11T22:43:04Z
1904.51
2016-07-11T22:43:20Z
1902.59
2016-07-11T22:43:36Z
1901.63
2016-07-11T22:43:41Z
1900.18
2016-07-11T22:43:54Z
1900.18
2016-07-11T22:44:02Z
1898.26
2016-07-11T22:44:14Z
1896.82
2016-07-11T22:44:25Z
1896.34
2016-07-11T22:44:32Z
1895.86
2016-07-11T22:44:38Z
1894.9
2016-07-11T22:44:52Z
1893.93
2016-07-11T22:44:55Z
1892.49
2016-07-11T22:45:12Z
1891.05
2016-07-11T22:45:26Z
1888.17
2016-07-11T22:45:41Z
1886.24
2016-07-11T22:45:56Z
1884.8
2016-07-11T22:46:11Z
1883.36
2016-07-11T22:46:23Z
1883.36
2016-07-11T22:46:26Z
1882.88
2016-07-11T22:46:40Z
1882.4
2016-07-11T22:46:52Z
1881.44
2016-07-11T22:47:02Z
1880
2016-07-11T22:47:14Z
1879.51
2016-07-11T22:47:16Z
1879.03
2016-07-11T22:47:20Z
1878.55
2016-07-11T22:47:24Z
1877.11
2016-07-11T22:47:40Z
1875.19
2016-07-11T22:47:53Z
1873.27
2016-07-11T22:48:09Z
1872.79
2016-07-11T22:48:16Z
1871.34
2016-07-11T22:48:22Z
1871.34
2016-07-11T22:48:27Z
1870.38
2016-07-11T22:48:41Z
1869.9
2016-07-11T22:48:56Z
1867.98
2016-07-11T22:49:09Z
1867.5
2016-07-11T22:49:11Z
1865.58
2016-07-11T22:49:25Z
1864.13
2016-07-11T22:49:34Z
1864.13
2016-07-11T22:49:41Z
1862.69
2016-07-11T22:49:48Z
1861.73
2016-07-11T22:49:56Z
1861.73
2016-07-11T22:49:59Z
1860.29
2016-07-11T22:50:13Z
1859.81
2016-07-11T22:50:27Z
1857.89
2016-07-11T22:50:37Z
1856.92
2016-07-11T22:50:50Z
1856.92
2016-07-11T22:50:51Z
1855.96
2016-07-11T22:51:02Z
1855.96
2016-07-11T22:51:07Z
1855
2016-07-11T22:51:15Z
1854.52
2016-07-11T22:51:17Z
1852.6
2016-07-11T22:51:30Z
1852.12
2016-07-11T22:51:36Z
1851.16
2016-07-11T22:51:43Z
1851.16
2016-07-11T22:51:47Z
1850.68
2016-07-11T22:51:51Z
1850.68
2016-07-11T22:51:55Z
1849.23
2016-07-11T22:52:09Z
1848.27
2016-07-11T22:52:13Z
1848.27
2016-07-11T22:52:18Z
1846.83
2016-07-11T22:52:31Z
1845.39
2016-07-11T22:52:40Z
1844.43
2016-07-11T22:52:52Z
1842.98
2016-07-11T22:53:04Z
1842.5
2016-07-11T22:53:09Z
1842.02
2016-07-11T22:53:17Z
1841.54
2016-07-11T22:53:23Z
1841.54
2016-07-11T22:53:31Z
1841.54
2016-07-11T22:53:35Z
1840.1
2016-07-11T22:53:45Z
1839.62
2016-07-11T22:53:57Z
1838.18
2016-07-11T22:54:10Z
1837.22
2016-07-11T22:54:19Z
1835.77
2016-07-11T22:54:32Z
1835.77
2016-07-11T22:54:40Z
1833.85
2016-07-11T22:54:51Z
1832.89
2016-07-11T22:55:00Z
1831.93
2016-07-11T22:55:14Z
1830.49
2016-07-11T22:55:30Z
1829.05
2016-07-11T22:55:43Z
1828.08
2016-07-11T22:55:50Z
1827.6
2016-07-11T22:55:52Z
1827.12
2016-07-11T22:55:56Z
1827.12
2016-07-11T22:55:57Z
1826.64
2016-07-11T22:56:05Z
1824.72
2016-07-11T22:56:17Z
1823.76
2016-07-11T22:56:24Z
1822.32
2016-07-11T22:56:37Z
1821.84
2016-07-11T22:56:41Z
1821.35
2016-07-11T22:56:44Z
1820.39
2016-07-11T22:56:59Z
1818.95
2016-07-11T22:57:11Z
1818.47
2016-07-11T22:57:16Z
1817.99
2016-07-11T22:57:19Z
1817.03
2016-07-11T22:57:25Z
1815.11
2016-07-11T22:57:34Z
1813.66
2016-07-11T22:57:43Z
1812.22
2016-07-11T22:57:57Z
1811.74
2016-07-11T22:58:01Z
1811.26
2016-07-11T22:58:06Z
1810.3
2016-07-11T22:58:23Z
1810.3
2016-07-11T22:58:47Z
1809.82
2016-07-11T22:59:04Z
1809.82
2016-07-11T22:59:39Z
1809.34
2016-07-11T22:59:45Z
1807.9
2016-07-11T22:59:59Z
1805.49
2016-07-11T23:00:12Z
1805.01
2016-07-11T23:00:18Z
1804.05
2016-07-11T23:00:23Z
1803.09
2016-07-11T23:00:26Z
1801.65
2016-07-11T23:00:40Z
1799.73
2016-07-11T23:00:52Z
1799.73
2016-07-11T23:00:55Z
1799.24
2016-07-11T23:00:57Z
1799.24
2016-07-11T23:00:59Z
1798.76
2016-07-11T23:01:05Z
1798.28
2016-07-11T23:01:14Z
1795.88
2016-07-11T23:01:31Z
1795.4
2016-07-11T23:01:38Z
1793
2016-07-11T23:01:52Z
1792.03
2016-07-11T23:01:59Z
1791.55
2016-07-11T23:02:04Z
1791.07
2016-07-11T23:02:08Z
1790.11
2016-07-11T23:02:14Z
1788.67
2016-07-11T23:02:28Z
1787.23
2016-07-11T23:02:38Z
1785.79
2016-07-11T23:02:55Z
1784.34
2016-07-11T23:03:03Z
1782.9
2016-07-11T23:03:16Z
1782.42
2016-07-11T23:03:17Z
1781.46
2016-07-11T23:03:22Z
1780.98
2016-07-11T23:03:36Z
1780.02
2016-07-11T23:03:46Z
1779.54
2016-07-11T23:03:55Z
1779.06
2016-07-11T23:04:01Z
1778.58
2016-07-11T23:04:03Z
1778.58
2016-07-11T23:04:05Z
1777.13
2016-07-11T23:04:12Z
1776.17
2016-07-11T23:04:17Z
1775.69
2016-07-11T23:04:20Z
1774.25
2016-07-11T23:04:34Z
1772.81
2016-07-11T23:04:45Z
1771.85
2016-07-11T23:04:59Z
1770.41
2016-07-11T23:05:12Z
1769.44
2016-07-11T23:05:21Z
1768.48
2016-07-11T23:05:33Z
1768
2016-07-11T23:05:34Z
1767.52
2016-07-11T23:05:44Z
1767.52
2016-07-11T23:05:48Z
1767.52
2016-07-11T23:05:56Z
1766.56
2016-07-11T23:06:01Z
1765.6
2016-07-11T23:06:14Z
1763.2
2016-07-11T23:06:27Z
1762.23
2016-07-11T23:06:39Z
1760.31
2016-07-11T23:06:52Z
1758.39
2016-07-11T23:07:05Z
1757.91
2016-07-11T23:07:14Z
1755.99
2016-07-11T23:07:27Z
1755.02
2016-07-11T23:07:35Z
1753.1
2016-07-11T23:07:50Z
1751.18
2016-07-11T23:08:04Z
1750.22
2016-07-11T23:08:17Z
1750.22
2016-07-11T23:08:40Z
1749.26
2016-07-11T23:09:21Z
1749.26
2016-07-11T23:10:01Z
1747.81
2016-07-11T23:10:36Z
1747.81
2016-07-11T23:11:00Z
1749.26
2016-07-11T23:11:12Z
1747.81
2016-07-11T23:11:25Z
1746.85
2016-07-11T23:11:37Z
1745.41
2016-07-11T23:11:48Z
1744.93
2016-07-11T23:11:52Z
1742.53
2016-07-11T23:12:11Z
1739.64
2016-07-11T23:12:24Z
1739.16
2016-07-11T23:12:30Z
1737.24
2016-07-11T23:12:46Z
1736.28
2016-07-11T23:12:53Z
1735.32
2016-07-11T23:13:02Z
1733.88
2016-07-11T23:13:12Z
1732.91
2016-07-11T23:13:26Z
1730.99
2016-07-11T23:13:39Z
1729.55
2016-07-11T23:13:51Z
1729.07
2016-07-11T23:14:01Z
1728.11
2016-07-11T23:14:13Z
1726.18
2016-07-11T23:14:28Z
1724.74
2016-07-11T23:14:40Z
1722.82
2016-07-11T23:14:52Z
1722.82
2016-07-11T23:14:53Z
1720.42
2016-07-11T23:15:08Z
1720.42
2016-07-11T23:15:11Z
1719.46
2016-07-11T23:15:25Z
1717.53
2016-07-11T23:15:39Z
1716.09
2016-07-11T23:15:51Z
1714.65
2016-07-11T23:15:58Z
1714.65
2016-07-11T23:16:03Z
1713.69
2016-07-11T23:16:15Z
1711.76
2016-07-11T23:16:30Z
1709.36
2016-07-11T23:16:43Z
1707.92
2016-07-11T23:16:56Z
1706.48
2016-07-11T23:17:09Z
1705.52
2016-07-11T23:17:24Z
1705.04
2016-07-11T23:17:30Z
1703.11
2016-07-11T23:17:40Z
1702.63
2016-07-11T23:17:43Z
1700.71
2016-07-11T23:17:52Z
1700.71
2016-07-11T23:17:55Z
1699.27
2016-07-11T23:18:11Z
1699.27
2016-07-11T23:18:19Z
1698.31
2016-07-11T23:18:31Z
1696.86
2016-07-11T23:18:56Z
1696.86
2016-07-11T23:19:20Z
1696.86
2016-07-11T23:19:52Z
1698.31
2016-07-11T23:20:14Z
1696.86
2016-07-11T23:20:32Z
1696.86
2016-07-11T23:21:01Z
1696.86
2016-07-11T23:21:17Z
1696.86
2016-07-11T23:21:35Z
1696.86
2016-07-11T23:21:58Z
1696.38
2016-07-11T23:22:28Z
1696.38
2016-07-11T23:22:50Z
1696.38
2016-07-11T23:23:23Z
1696.38
2016-07-11T23:23:44Z
1696.38
2016-07-11T23:24:09Z
1696.38
2016-07-11T23:24:33Z
1696.38
2016-07-11T23:25:06Z
1695.9
2016-07-11T23:25:31Z
1696.38
2016-07-11T23:25:57Z
1696.38
2016-07-11T23:26:18Z
1696.38
2016-07-11T23:26:42Z
1697.83
2016-07-11T23:27:07Z
1698.31
2016-07-11T23:27:39Z
1698.31
2016-07-11T23:28:07Z
1698.79
2016-07-11T23:28:33Z
1698.79
2016-07-11T23:28:59Z
1698.79
2016-07-11T23:29:23Z
1699.27
2016-07-11T23:29:41Z
1699.27
2016-07-11T23:30:05Z
1699.75
2016-07-11T23:30:32Z
1698.79
2016-07-11T23:31:04Z
1699.27
2016-07-11T23:31:36Z
1699.75
2016-07-11T23:32:04Z
1700.23
2016-07-11T23:32:39Z
1700.23
2016-07-11T23:33:06Z
1700.71
2016-07-11T23:33:29Z
1700.71
2016-07-11T23:33:56Z
1701.19
2016-07-11T23:34:32Z
1702.63
2016-07-11T23:35:10Z
1703.11
2016-07-11T23:35:29Z
1704.55
2016-07-11T23:35:49Z
1704.55
2016-07-11T23:35:51Z
1704.55
2016-07-11T23:35:57Z
1703.11
2016-07-11T23:36:03Z
1703.11
2016-07-11T23:36:12Z
1701.67
2016-07-11T23:36:20Z
1700.23
2016-07-11T23:36:32Z
1698.79
2016-07-11T23:36:41Z
1698.31
2016-07-11T23:36:57Z
1697.34
2016-07-11T23:37:07Z
1696.86
2016-07-11T23:37:13Z
1694.94
2016-07-11T23:37:28Z
1693.5
2016-07-11T23:37:39Z
1693.02
2016-07-11T23:37:41Z
1690.62
2016-07-11T23:37:56Z
1690.14
2016-07-11T23:38:02Z
1688.21
2016-07-11T23:38:10Z
1687.73
2016-07-11T23:38:12Z
1687.73
2016-07-11T23:38:26Z
1687.25
2016-07-11T23:38:32Z
1686.77
2016-07-11T23:38:47Z
1686.29
2016-07-11T23:39:00Z
1686.29
2016-07-11T23:39:14Z
1687.25
2016-07-11T23:39:28Z
1687.25
2016-07-11T23:39:36Z
1687.25
2016-07-11T23:39:40Z
1685.81
2016-07-11T23:39:47Z
1685.81
2016-07-11T23:39:52Z
1685.33
2016-07-11T23:39:56Z
1685.33
2016-07-11T23:39:58Z
1684.85
2016-07-11T23:40:11Z
1683.89
2016-07-11T23:40:23Z
1683.89
2016-07-11T23:40:24Z
1681.96
2016-07-11T23:40:38Z
1681.96
2016-07-11T23:40:41Z
1681
2016-07-11T23:40:56Z
1682.44
2016-07-11T23:40:58Z
1683.89
2016-07-11T23:41:16Z
1683.41
2016-07-11T23:41:28Z
1684.37
2016-07-11T23:41:39Z
1684.85
2016-07-11T23:41:55Z
1685.33
2016-07-11T23:42:07Z
1685.81
2016-07-11T23:42:25Z
1686.29
2016-07-11T23:42:32Z
1685.81
2016-07-11T23:42:36Z
1685.81
2016-07-11T23:42:41Z
1685.81
2016-07-11T23:42:56Z
1684.37
2016-07-11T23:43:01Z
1683.89
2016-07-11T23:43:10Z
1683.89
2016-07-11T23:43:12Z
1685.81
2016-07-11T23:43:26Z
1686.77
2016-07-11T23:43:40Z
1686.77
2016-07-11T23:43:42Z
1687.25
2016-07-11T23:43:58Z
1687.25
2016-07-11T23:44:01Z
1689.65
2016-07-11T23:44:16Z
1691.58
2016-07-11T23:44:32Z
1693.5
2016-07-11T23:44:47Z
1693.5
2016-07-11T23:45:03Z
1693.98
2016-07-11T23:45:21Z
1696.38
2016-07-11T23:45:34Z
1697.34
2016-07-11T23:45:40Z
1697.34
2016-07-11T23:45:56Z
1699.27
2016-07-11T23:46:08Z
1700.23
2016-07-11T23:46:23Z
1700.71
2016-07-11T23:46:36Z
1701.67
2016-07-11T23:46:51Z
1701.67
2016-07-11T23:47:04Z
1701.19
2016-07-11T23:47:19Z
1699.75
2016-07-11T23:47:31Z
1697.34
2016-07-11T23:47:43Z
1695.42
2016-07-11T23:47:50Z
1695.42
2016-07-11T23:47:54Z
1694.46
2016-07-11T23:47:56Z
1694.46
2016-07-11T23:48:00Z
1693.98
2016-07-11T23:48:09Z
1693.02
2016-07-11T23:48:23Z
1691.58
2016-07-11T23:48:30Z
1691.1
2016-07-11T23:48:35Z
1688.21
2016-07-11T23:48:49Z
1686.77
2016-07-11T23:49:01Z
1684.37
2016-07-11T23:49:11Z
1682.44
2016-07-11T23:49:26Z
1681.48
2016-07-11T23:49:39Z
1680.52
2016-07-11T23:49:43Z
1680.04
2016-07-11T23:49:52Z
1679.08
2016-07-11T23:49:59Z
1678.12
2016-07-11T23:50:15Z
1675.23
2016-07-11T23:50:29Z
1673.31
2016-07-11T23:50:43Z
1671.87
2016-07-11T23:50:54Z
1671.39
2016-07-11T23:50:58Z
1669.95
2016-07-11T23:51:12Z
1667.54
2016-07-11T23:51:27Z
1665.62
2016-07-11T23:51:42Z
1664.18
2016-07-11T23:51:50Z
1663.22
2016-07-11T23:51:57Z
1662.74
2016-07-11T23:52:01Z
1661.78
2016-07-11T23:52:05Z
1660.33
2016-07-11T23:52:12Z
1659.85
2016-07-11T23:52:14Z
1657.93
2016-07-11T23:52:31Z
1656.97
2016-07-11T23:52:34Z
1656.97
2016-07-11T23:52:36Z
1656.97
2016-07-11T23:52:38Z
1655.05
2016-07-11T23:52:46Z
1654.09
2016-07-11T23:52:54Z
1651.68
2016-07-11T23:53:09Z
1651.68
2016-07-11T23:53:11Z
1648.8
2016-07-11T23:53:25Z
1647.36
2016-07-11T23:53:39Z
1646.88
2016-07-11T23:53:40Z
1645.43
2016-07-11T23:53:53Z
1643.99
2016-07-11T23:53:59Z
1643.99
2016-07-11T23:54:15Z
1643.51
2016-07-11T23:54:21Z
1642.55
2016-07-11T23:54:23Z
1640.63
2016-07-11T23:54:38Z
1637.74
2016-07-11T23:54:49Z
1637.26
2016-07-11T23:54:56Z
1636.78
2016-07-11T23:55:01Z
1634.38
2016-07-11T23:55:16Z
1633.42
2016-07-11T23:55:28Z
1632.46
2016-07-11T23:55:33Z
1631.98
2016-07-11T23:55:37Z
1630.53
2016-07-11T23:55:49Z
1629.57
2016-07-11T23:55:56Z
1629.57
2016-07-11T23:55:57Z
1629.09
2016-07-11T23:56:01Z
1628.13
2016-07-11T23:56:04Z
1627.65
2016-07-11T23:56:09Z
1627.17
2016-07-11T23:56:13Z
1626.21
2016-07-11T23:56:25Z
1623.32
2016-07-11T23:56:40Z
1623.32
2016-07-11T23:56:41Z
1622.84
2016-07-11T23:56:44Z
1620.44
2016-07-11T23:56:58Z
1620.44
2016-07-11T23:57:05Z
1619.96
2016-07-11T23:57:07Z
1619
2016-07-11T23:57:21Z
1617.07
2016-07-11T23:57:37Z
1615.63
2016-07-11T23:57:52Z
1615.63
2016-07-11T23:58:23Z
1615.15
2016-07-11T23:58:54Z
1614.67
2016-07-11T23:59:23Z
1614.67
2016-07-11T23:59:24Z
1614.19
2016-07-11T23:59:27Z
1613.71
2016-07-11T23:59:30Z
1613.23
2016-07-11T23:59:38Z
1612.75
2016-07-11T23:59:49Z
1611.31
2016-07-11T23:59:56Z
1610.83
2016-07-12T00:00:01Z
1607.94
2016-07-12T00:00:18Z
1607.46
2016-07-12T00:00:21Z
1606.5
2016-07-12T00:00:32Z
1606.02
2016-07-12T00:00:36Z
1604.58
2016-07-12T00:00:51Z
1604.58
2016-07-12T00:00:54Z
1604.1
2016-07-12T00:00:57Z
1603.14
2016-07-12T00:01:08Z
1601.69
2016-07-12T00:01:20Z
1600.73
2016-07-12T00:01:26Z
1599.29
2016-07-12T00:01:31Z
1597.37
2016-07-12T00:01:46Z
1597.37
2016-07-12T00:01:48Z
1596.89
2016-07-12T00:01:52Z
1596.89
2016-07-12T00:01:54Z
1595.93
2016-07-12T00:01:57Z
1595.93
2016-07-12T00:01:59Z
1595.93
2016-07-12T00:02:04Z
1595.93
2016-07-12T00:02:11Z
1594.96
2016-07-12T00:02:17Z
1594
2016-07-12T00:02:27Z
1591.6
2016-07-12T00:02:40Z
1592.08
2016-07-12T00:02:42Z
1592.08
2016-07-12T00:02:46Z
1593.52
2016-07-12T00:02:52Z
1591.6
2016-07-12T00:02:58Z
1591.12
2016-07-12T00:03:00Z
1590.64
2016-07-12T00:03:14Z
1589.2
2016-07-12T00:03:43Z
1589.2
2016-07-12T00:03:49Z
1588.72
2016-07-12T00:03:53Z
1587.75
2016-07-12T00:04:06Z
1585.35
2016-07-12T00:04:19Z
1585.35
2016-07-12T00:04:20Z
1584.39
2016-07-12T00:04:26Z
1584.39
2016-07-12T00:04:28Z
1581.99
2016-07-12T00:04:42Z
1581.51
2016-07-12T00:04:54Z
1581.51
2016-07-12T00:04:57Z
1581.03
2016-07-12T00:05:00Z
1580.54
2016-07-12T00:05:17Z
1578.14
2016-07-12T00:05:29Z
1576.7
2016-07-12T00:05:38Z
1576.22
2016-07-12T00:05:42Z
1574.3
2016-07-12T00:05:55Z
1572.37
2016-07-12T00:06:07Z
1572.37
2016-07-12T00:06:11Z
1570.93
2016-07-12T00:06:19Z
1569.49
2016-07-12T00:06:25Z
1569.49
2016-07-12T00:06:27Z
1567.57
2016-07-12T00:06:41Z
1565.64
2016-07-12T00:06:53Z
1564.2
2016-07-12T00:07:04Z
1562.76
2016-07-12T00:07:09Z
1562.28
2016-07-12T00:07:12Z
1561.32
2016-07-12T00:07:18Z
1560.84
2016-07-12T00:07:24Z
1560.36
2016-07-12T00:07:28Z
1558.92
2016-07-12T00:07:35Z
1558.43
2016-07-12T00:07:47Z
1558.43
2016-07-12T00:07:50Z
1557.47
2016-07-12T00:07:58Z
1556.51
2016-07-12T00:08:14Z
1555.55
2016-07-12T00:08:24Z
1554.59
2016-07-12T00:08:28Z
1554.59
2016-07-12T00:08:30Z
1553.63
2016-07-12T00:08:38Z
1553.15
2016-07-12T00:08:51Z
1552.19
2016-07-12T00:08:54Z
1550.74
2016-07-12T00:09:00Z
1550.26
2016-07-12T00:09:03Z
1550.26
2016-07-12T00:09:06Z
1547.86
2016-07-12T00:09:19Z
1547.86
2016-07-12T00:09:23Z
1547.38
2016-07-12T00:09:28Z
1545.46
2016-07-12T00:09:37Z
1544.98
2016-07-12T00:09:49Z
1541.61
2016-07-12T00:10:01Z
1540.17
2016-07-12T00:10:15Z
1540.17
2016-07-12T00:10:19Z
1539.21
2016-07-12T00:10:33Z
1538.25
2016-07-12T00:10:38Z
1538.25
2016-07-12T00:10:42Z
1537.77
2016-07-12T00:10:45Z
1535.84
2016-07-12T00:11:00Z
1533.44
2016-07-12T00:11:12Z
1533.44
2016-07-12T00:11:13Z
1532
2016-07-12T00:11:22Z
1530.56
2016-07-12T00:11:36Z
1529.59
2016-07-12T00:11:48Z
1528.63
2016-07-12T00:11:50Z
1526.71
2016-07-12T00:12:04Z
1525.75
2016-07-12T00:12:16Z
1524.31
2016-07-12T00:12:28Z
1522.87
2016-07-12T00:12:41Z
1522.39
2016-07-12T00:12:48Z
1520.46
2016-07-12T00:12:58Z
1519.5
2016-07-12T00:13:05Z
1519.5
2016-07-12T00:13:08Z
1518.54
2016-07-12T00:13:14Z
1517.1
2016-07-12T00:13:29Z
1516.14
2016-07-12T00:13:41Z
1515.66
2016-07-12T00:13:49Z
1515.18
2016-07-12T00:13:54Z
1514.21
2016-07-12T00:14:09Z
1514.21
2016-07-12T00:14:10Z
1514.21
2016-07-12T00:14:15Z
1514.21
2016-07-12T00:14:31Z
1514.21
2016-07-12T00:14:41Z
1513.73
2016-07-12T00:14:55Z
1513.25
2016-07-12T00:15:17Z
1512.77
2016-07-12T00:15:46Z
1512.77
2016-07-12T00:15:51Z
1512.77
2016-07-12T00:15:56Z
1512.77
2016-07-12T00:15:59Z
1512.77
2016-07-12T00:16:08Z
1512.29
2016-07-12T00:16:13Z
1512.29
2016-07-12T00:16:20Z
1512.29
2016-07-12T00:16:25Z
1511.81
2016-07-12T00:16:42Z
1511.33
2016-07-12T00:16:54Z
1511.33
2016-07-12T00:17:01Z
1511.33
2016-07-12T00:17:14Z
1510.37
2016-07-12T00:17:28Z
1510.37
2016-07-12T00:17:41Z
1509.89
2016-07-12T00:17:45Z
1509.89
2016-07-12T00:17:51Z
1509.89
2016-07-12T00:18:05Z
1509.89
2016-07-12T00:18:13Z
1509.89
2016-07-12T00:18:27Z
1509.41
2016-07-12T00:18:38Z
1509.41
2016-07-12T00:18:42Z
1509.41
2016-07-12T00:18:45Z
1509.41
2016-07-12T00:18:59Z
1509.41
2016-07-12T00:19:01Z
1510.37
2016-07-12T00:19:17Z
1510.37
2016-07-12T00:19:29Z
1510.37
2016-07-12T00:19:37Z
1509.89
2016-07-12T00:19:50Z
1509.89
2016-07-12T00:19:54Z
1510.37
2016-07-12T00:20:04Z
1511.33
2016-07-12T00:20:18Z
1512.29
2016-07-12T00:20:34Z
1512.29
2016-07-12T00:20:36Z
1512.29
2016-07-12T00:20:39Z
1512.29
2016-07-12T00:20:43Z
1511.81
2016-07-12T00:20:58Z
1511.81
2016-07-12T00:21:00Z
1511.81
2016-07-12T00:21:02Z
1511.81
2016-07-12T00:21:17Z
1511.81
2016-07-12T00:21:31Z
1511.81
2016-07-12T00:21:46Z
1511.33
2016-07-12T00:22:01Z
1511.33
2016-07-12T00:22:04Z
1511.33
2016-07-12T00:22:18Z
1511.81
2016-07-12T00:22:31Z
1511.81
2016-07-12T00:22:42Z
1511.81
2016-07-12T00:22:46Z
1512.29
2016-07-12T00:22:59Z
1512.29
2016-07-12T00:23:06Z
1512.77
2016-07-12T00:23:13Z
1512.77
2016-07-12T00:23:20Z
1512.77
2016-07-12T00:23:22Z
1512.29
2016-07-12T00:23:37Z
1512.29
2016-07-12T00:23:48Z
1512.29
2016-07-12T00:23:50Z
1512.29
2016-07-12T00:24:03Z
1512.29
2016-07-12T00:24:12Z
1512.77
2016-07-12T00:24:23Z
1512.29
2016-07-12T00:24:37Z
1512.29
2016-07-12T00:24:43Z
1512.29
2016-07-12T00:24:58Z
1512.29
2016-07-12T00:25:07Z
1510.85
2016-07-12T00:25:19Z
1510.85
2016-07-12T00:25:20Z
1510.85
2016-07-12T00:25:29Z
1510.85
2016-07-12T00:25:40Z
1510.85
2016-07-12T00:25:45Z
1510.37
2016-07-12T00:26:00Z
1510.37
2016-07-12T00:26:17Z
1511.81
2016-07-12T00:26:26Z
1511.81
2016-07-12T00:26:31Z
1511.81
2016-07-12T00:26:35Z
1511.81
2016-07-12T00:26:44Z
1512.29
2016-07-12T00:26:49Z
1512.77
2016-07-12T00:27:02Z
1514.21
2016-07-12T00:27:15Z
1512.77
2016-07-12T00:27:27Z
1512.29
2016-07-12T00:27:41Z
1512.29
2016-07-12T00:27:42Z
1512.29
2016-07-12T00:27:57Z
1512.29
2016-07-12T00:28:10Z
1512.29
2016-07-12T00:28:22Z
1511.33
2016-07-12T00:28:35Z
1511.33
2016-07-12T00:28:50Z
1511.33
2016-07-12T00:29:01Z
1511.33
2016-07-12T00:29:15Z
1510.85
2016-07-12T00:29:22Z
1510.37
2016-07-12T00:29:32Z
1510.37
2016-07-12T00:29:38Z
1509.89
2016-07-12T00:29:49Z
1509.89
2016-07-12T00:29:57Z
1509.89
2016-07-12T00:30:11Z
1509.89
2016-07-12T00:30:22Z
1509.89
2016-07-12T00:30:35Z
1511.33
2016-07-12T00:30:46Z
1511.33
2016-07-12T00:31:06Z
1511.33
2016-07-12T00:31:28Z
1511.33
2016-07-12T00:31:49Z
1511.33
2016-07-12T00:32:06Z
1511.81
2016-07-12T00:32:34Z
1510.37
2016-07-12T00:32:54Z
1510.37
2016-07-12T00:33:08Z
1511.81
2016-07-12T00:33:21Z
1511.81
2016-07-12T00:33:32Z
1511.81
2016-07-12T00:33:34Z
1511.81
2016-07-12T00:33:50Z
1512.29
2016-07-12T00:34:01Z
1512.77
2016-07-12T00:34:13Z
1514.21
2016-07-12T00:34:21Z
1514.69
2016-07-12T00:34:35Z
1515.18
2016-07-12T00:34:40Z
1516.14
2016-07-12T00:34:53Z
1517.58
2016-07-12T00:35:04Z
1517.1
2016-07-12T00:35:16Z
1517.1
2016-07-12T00:35:38Z
1517.1
2016-07-12T00:35:42Z
1517.1
2016-07-12T00:35:53Z
1518.06
2016-07-12T00:36:04Z
1518.54
2016-07-12T00:36:07Z
1519.5
2016-07-12T00:36:15Z
1521.9
2016-07-12T00:36:31Z
1523.83
2016-07-12T00:36:46Z
1524.79
2016-07-12T00:37:05Z
1527.19
2016-07-12T00:37:22Z
1529.11
2016-07-12T00:37:37Z
1530.56
2016-07-12T00:37:52Z
1533.44
2016-07-12T00:38:08Z
1534.4
2016-07-12T00:38:17Z
1535.36
2016-07-12T00:38:32Z
1536.8
2016-07-12T00:38:52Z
1538.25
2016-07-12T00:39:02Z
1540.65
2016-07-12T00:39:18Z
1541.13
2016-07-12T00:39:35Z
1543.05
2016-07-12T00:39:46Z
1544.5
2016-07-12T00:40:00Z
1545.46
2016-07-12T00:40:22Z
1547.38
2016-07-12T00:40:36Z
1549.78
2016-07-12T00:40:48Z
1549.3
2016-07-12T00:40:52Z
1549.3
2016-07-12T00:41:11Z
1551.22
2016-07-12T00:41:30Z
1552.67
2016-07-12T00:41:44Z
1554.11
2016-07-12T00:41:56Z
1554.11
2016-07-12T00:41:58Z
1554.59
2016-07-12T00:42:08Z
1555.55
2016-07-12T00:42:15Z
1555.55
2016-07-12T00:42:23Z
1556.03
2016-07-12T00:42:32Z
1556.03
2016-07-12T00:42:44Z
1556.03
2016-07-12T00:42:48Z
1554.59
2016-07-12T00:43:01Z
1554.59
2016-07-12T00:43:08Z
1554.11
2016-07-12T00:43:23Z
1554.11
2016-07-12T00:43:34Z
1553.63
2016-07-12T00:43:40Z
1553.15
2016-07-12T00:43:49Z
1553.15
2016-07-12T00:43:53Z
1552.67
2016-07-12T00:44:08Z
1552.67
2016-07-12T00:44:21Z
1552.67
2016-07-12T00:44:36Z
1552.67
2016-07-12T00:44:44Z
1552.67
2016-07-12T00:44:47Z
1552.67
2016-07-12T00:45:02Z
1552.67
2016-07-12T00:45:26Z
1552.67
2016-07-12T00:45:40Z
1552.67
2016-07-12T00:45:56Z
1550.74
2016-07-12T00:46:09Z
1548.34
2016-07-12T00:46:22Z
1548.34
2016-07-12T00:46:36Z
1548.34
2016-07-12T00:46:50Z
1549.78
2016-07-12T00:46:58Z
1550.26
2016-07-12T00:47:12Z
1550.26
2016-07-12T00:47:30Z
1550.26
2016-07-12T00:47:42Z
1550.26
2016-07-12T00:47:55Z
1550.26
2016-07-12T00:48:09Z
1550.26
2016-07-12T00:48:19Z
1550.26
2016-07-12T00:48:30Z
1550.26
2016-07-12T00:49:00Z