2017-01-04 - Breisach, Burkheim 180.87 2017-01-04T08:20:39Z 180.87 2017-01-04T08:23:51Z 181.83 2017-01-04T08:24:02Z 180.87 2017-01-04T08:24:12Z 182.79 2017-01-04T08:24:23Z 181.83 2017-01-04T08:24:45Z 184.23 2017-01-04T08:24:54Z 182.79 2017-01-04T08:25:02Z 181.35 2017-01-04T08:25:10Z 183.27 2017-01-04T08:25:18Z 180.38 2017-01-04T08:25:26Z 179.9 2017-01-04T08:25:34Z 180.38 2017-01-04T08:25:41Z 182.79 2017-01-04T08:25:48Z 181.83 2017-01-04T08:25:55Z 182.79 2017-01-04T08:26:02Z 182.79 2017-01-04T08:26:09Z 179.9 2017-01-04T08:26:16Z 184.23 2017-01-04T08:26:25Z 180.87 2017-01-04T08:26:33Z 182.79 2017-01-04T08:26:43Z 182.79 2017-01-04T08:26:53Z 182.31 2017-01-04T08:27:02Z 182.79 2017-01-04T08:27:13Z 183.27 2017-01-04T08:27:23Z 184.23 2017-01-04T08:27:33Z 182.79 2017-01-04T08:27:42Z 182.31 2017-01-04T08:27:50Z 184.23 2017-01-04T08:27:58Z 180.38 2017-01-04T08:28:07Z 181.83 2017-01-04T08:28:17Z 184.23 2017-01-04T08:28:26Z 180.38 2017-01-04T08:28:35Z 182.79 2017-01-04T08:28:43Z 181.35 2017-01-04T08:28:51Z 178.94 2017-01-04T08:28:59Z 181.35 2017-01-04T08:29:08Z 182.79 2017-01-04T08:29:16Z 183.27 2017-01-04T08:29:24Z 181.83 2017-01-04T08:29:32Z 182.31 2017-01-04T08:29:40Z 181.35 2017-01-04T08:29:48Z 182.79 2017-01-04T08:29:57Z 184.23 2017-01-04T08:30:05Z 181.83 2017-01-04T08:30:14Z 183.75 2017-01-04T08:30:27Z 182.31 2017-01-04T08:30:36Z 182.31 2017-01-04T08:30:45Z 182.79 2017-01-04T08:30:56Z 184.23 2017-01-04T08:31:06Z 183.75 2017-01-04T08:31:15Z 183.27 2017-01-04T08:31:24Z 185.67 2017-01-04T08:31:33Z 185.67 2017-01-04T08:31:42Z 186.63 2017-01-04T08:31:52Z 187.11 2017-01-04T08:32:04Z 189.04 2017-01-04T08:32:14Z 189.04 2017-01-04T08:32:24Z 188.08 2017-01-04T08:32:48Z 190.48 2017-01-04T08:33:09Z 189.52 2017-01-04T08:33:23Z 190.96 2017-01-04T08:33:35Z 193.36 2017-01-04T08:33:45Z 193.36 2017-01-04T08:33:56Z 191.92 2017-01-04T08:34:05Z 192.4 2017-01-04T08:34:14Z 192.4 2017-01-04T08:34:23Z 192.88 2017-01-04T08:34:32Z 192.4 2017-01-04T08:34:41Z 194.32 2017-01-04T08:34:51Z 194.32 2017-01-04T08:35:01Z 196.25 2017-01-04T08:35:14Z 197.69 2017-01-04T08:35:25Z 196.73 2017-01-04T08:35:37Z 197.69 2017-01-04T08:35:46Z 200.57 2017-01-04T08:35:56Z 199.13 2017-01-04T08:36:05Z 199.13 2017-01-04T08:36:14Z 198.65 2017-01-04T08:36:23Z 199.61 2017-01-04T08:36:32Z 199.61 2017-01-04T08:36:41Z 199.61 2017-01-04T08:36:49Z 199.61 2017-01-04T08:36:57Z 199.61 2017-01-04T08:37:10Z 200.09 2017-01-04T08:37:24Z 202.49 2017-01-04T08:37:38Z 202.98 2017-01-04T08:37:49Z 202.49 2017-01-04T08:37:57Z 201.53 2017-01-04T08:38:05Z 201.05 2017-01-04T08:38:13Z 201.05 2017-01-04T08:38:21Z 200.57 2017-01-04T08:38:29Z 200.57 2017-01-04T08:38:37Z 202.01 2017-01-04T08:38:45Z 200.57 2017-01-04T08:38:53Z 199.61 2017-01-04T08:39:02Z 199.61 2017-01-04T08:39:10Z 202.98 2017-01-04T08:39:18Z 202.98 2017-01-04T08:39:26Z 200.57 2017-01-04T08:39:35Z 202.98 2017-01-04T08:39:43Z 199.61 2017-01-04T08:39:51Z 202.01 2017-01-04T08:39:59Z 203.46 2017-01-04T08:40:07Z 203.46 2017-01-04T08:40:15Z 202.98 2017-01-04T08:40:23Z 202.98 2017-01-04T08:40:32Z 202.98 2017-01-04T08:40:41Z 204.9 2017-01-04T08:40:50Z 201.53 2017-01-04T08:40:59Z 206.34 2017-01-04T08:41:12Z 205.38 2017-01-04T08:41:25Z 202.49 2017-01-04T08:41:34Z 199.61 2017-01-04T08:41:45Z 198.65 2017-01-04T08:41:55Z 196.25 2017-01-04T08:42:04Z 196.73 2017-01-04T08:42:13Z 193.84 2017-01-04T08:42:23Z 192.88 2017-01-04T08:42:32Z 192.4 2017-01-04T08:42:42Z 190.96 2017-01-04T08:42:52Z 190.48 2017-01-04T08:43:03Z 189.04 2017-01-04T08:43:12Z 189.04 2017-01-04T08:43:21Z 188.08 2017-01-04T08:43:30Z 187.59 2017-01-04T08:43:38Z 186.15 2017-01-04T08:43:49Z 185.67 2017-01-04T08:44:03Z 186.15 2017-01-04T08:44:12Z 186.15 2017-01-04T08:44:20Z 186.63 2017-01-04T08:44:28Z 186.63 2017-01-04T08:44:36Z 183.75 2017-01-04T08:44:44Z 186.15 2017-01-04T08:44:52Z 184.71 2017-01-04T08:45:01Z 186.63 2017-01-04T08:45:11Z 183.27 2017-01-04T08:45:19Z 183.75 2017-01-04T08:45:27Z 183.27 2017-01-04T08:45:36Z 184.71 2017-01-04T08:45:44Z 184.23 2017-01-04T08:45:52Z 182.31 2017-01-04T08:46:00Z 181.83 2017-01-04T08:46:08Z 182.79 2017-01-04T08:46:16Z 184.71 2017-01-04T08:46:25Z 182.79 2017-01-04T08:46:34Z 182.79 2017-01-04T08:46:43Z 182.79 2017-01-04T08:46:52Z 185.67 2017-01-04T08:47:01Z 182.31 2017-01-04T08:47:09Z 184.23 2017-01-04T08:47:18Z 181.35 2017-01-04T08:47:27Z 182.31 2017-01-04T08:47:36Z 181.35 2017-01-04T08:47:44Z 182.79 2017-01-04T08:47:52Z 183.75 2017-01-04T08:48:01Z 183.75 2017-01-04T08:48:09Z 180.38 2017-01-04T08:48:18Z 182.31 2017-01-04T08:48:26Z 180.38 2017-01-04T08:48:34Z 181.83 2017-01-04T08:48:42Z 182.31 2017-01-04T08:48:50Z 183.27 2017-01-04T08:48:59Z 181.83 2017-01-04T08:49:08Z 180.87 2017-01-04T08:49:16Z 184.23 2017-01-04T08:49:25Z 184.23 2017-01-04T08:49:34Z 184.23 2017-01-04T08:49:42Z 182.31 2017-01-04T08:49:50Z 181.35 2017-01-04T08:49:58Z 184.71 2017-01-04T08:50:05Z 180.38 2017-01-04T08:50:13Z 183.27 2017-01-04T08:50:21Z 184.71 2017-01-04T08:50:29Z 184.23 2017-01-04T08:50:37Z 180.87 2017-01-04T08:50:44Z 180.87 2017-01-04T08:50:52Z 181.35 2017-01-04T08:51:00Z 182.31 2017-01-04T08:51:08Z 184.71 2017-01-04T08:51:16Z 182.79 2017-01-04T08:51:25Z 181.83 2017-01-04T08:51:34Z 182.31 2017-01-04T08:51:42Z 183.75 2017-01-04T08:51:50Z 184.23 2017-01-04T08:51:59Z 184.71 2017-01-04T08:52:07Z 184.71 2017-01-04T08:52:15Z 181.83 2017-01-04T08:52:24Z 183.75 2017-01-04T08:52:33Z 182.79 2017-01-04T08:52:48Z 181.83 2017-01-04T08:53:36Z 183.27 2017-01-04T08:53:46Z 181.35 2017-01-04T08:53:55Z 182.79 2017-01-04T08:54:04Z 181.83 2017-01-04T08:54:14Z 183.27 2017-01-04T08:54:24Z 181.83 2017-01-04T08:54:32Z 181.83 2017-01-04T08:54:42Z 183.75 2017-01-04T08:54:51Z 185.67 2017-01-04T08:55:00Z 184.71 2017-01-04T08:55:09Z 182.31 2017-01-04T08:55:17Z 183.27 2017-01-04T08:55:26Z 182.31 2017-01-04T08:55:36Z 182.31 2017-01-04T08:56:03Z 181.83 2017-01-04T08:56:12Z 182.79 2017-01-04T08:56:21Z 180.87 2017-01-04T08:56:30Z 182.79 2017-01-04T08:56:39Z 181.83 2017-01-04T08:56:48Z 184.23 2017-01-04T08:56:58Z 181.83 2017-01-04T08:57:08Z 181.35 2017-01-04T08:57:16Z 182.31 2017-01-04T08:57:24Z 181.35 2017-01-04T08:57:32Z 180.87 2017-01-04T08:57:41Z 182.79 2017-01-04T08:57:49Z 181.83 2017-01-04T08:57:58Z 181.35 2017-01-04T08:58:08Z 182.31 2017-01-04T08:58:18Z 183.75 2017-01-04T08:58:28Z 181.83 2017-01-04T08:58:36Z 181.83 2017-01-04T08:58:44Z 182.31 2017-01-04T08:58:52Z 180.87 2017-01-04T08:59:01Z 183.27 2017-01-04T08:59:11Z 182.79 2017-01-04T08:59:19Z 185.19 2017-01-04T08:59:28Z 181.83 2017-01-04T08:59:36Z 183.27 2017-01-04T08:59:44Z 185.19 2017-01-04T08:59:52Z 181.35 2017-01-04T09:00:00Z 184.23 2017-01-04T09:00:09Z 182.31 2017-01-04T09:00:19Z 183.75 2017-01-04T09:00:28Z 184.23 2017-01-04T09:00:37Z 184.23 2017-01-04T09:00:45Z 181.83 2017-01-04T09:00:53Z 184.23 2017-01-04T09:01:01Z 182.79 2017-01-04T09:01:10Z 184.71 2017-01-04T09:01:19Z 181.83 2017-01-04T09:01:27Z 183.27 2017-01-04T09:01:35Z 184.71 2017-01-04T09:01:43Z 184.71 2017-01-04T09:01:52Z 182.79 2017-01-04T09:02:00Z 182.31 2017-01-04T09:02:08Z 182.79 2017-01-04T09:02:17Z 184.23 2017-01-04T09:02:26Z 181.35 2017-01-04T09:02:35Z 181.83 2017-01-04T09:02:44Z 180.87 2017-01-04T09:02:53Z 181.83 2017-01-04T09:03:01Z 182.31 2017-01-04T09:03:09Z 180.87 2017-01-04T09:03:17Z 184.23 2017-01-04T09:03:26Z 181.83 2017-01-04T09:03:34Z 183.27 2017-01-04T09:03:42Z 182.31 2017-01-04T09:03:51Z 184.71 2017-01-04T09:04:00Z 183.27 2017-01-04T09:04:09Z 182.79 2017-01-04T09:04:17Z 184.71 2017-01-04T09:04:25Z 183.27 2017-01-04T09:04:35Z 183.75 2017-01-04T09:04:44Z 182.79 2017-01-04T09:04:52Z 182.31 2017-01-04T09:05:02Z 181.35 2017-01-04T09:05:30Z 182.79 2017-01-04T09:05:42Z 182.31 2017-01-04T09:05:57Z 183.27 2017-01-04T09:06:26Z 181.83 2017-01-04T09:07:30Z 183.27 2017-01-04T09:09:38Z 183.75 2017-01-04T09:13:05Z 186.15 2017-01-04T09:17:21Z 187.59 2017-01-04T09:18:24Z 186.15 2017-01-04T09:19:30Z 188.56 2017-01-04T09:19:57Z 187.11 2017-01-04T09:20:09Z 187.59 2017-01-04T09:20:17Z 186.63 2017-01-04T09:20:26Z 185.67 2017-01-04T09:20:35Z 187.11 2017-01-04T09:20:43Z 185.67 2017-01-04T09:20:51Z 186.63 2017-01-04T09:20:59Z 186.15 2017-01-04T09:21:07Z 186.63 2017-01-04T09:21:17Z 186.15 2017-01-04T09:21:26Z 186.63 2017-01-04T09:21:35Z 185.67 2017-01-04T09:21:44Z 184.71 2017-01-04T09:21:54Z 188.08 2017-01-04T09:22:03Z 188.56 2017-01-04T09:22:12Z 187.11 2017-01-04T09:22:21Z 187.11 2017-01-04T09:22:31Z 187.11 2017-01-04T09:22:41Z 188.56 2017-01-04T09:22:52Z 189.04 2017-01-04T09:23:02Z 188.08 2017-01-04T09:23:12Z 185.67 2017-01-04T09:23:21Z 186.63 2017-01-04T09:23:29Z 186.15 2017-01-04T09:23:38Z 184.23 2017-01-04T09:23:46Z 190 2017-01-04T09:23:53Z 188.08 2017-01-04T09:24:01Z 188.08 2017-01-04T09:24:09Z 186.63 2017-01-04T09:24:17Z 188.56 2017-01-04T09:24:25Z 188.08 2017-01-04T09:24:34Z 188.56 2017-01-04T09:24:46Z 188.08 2017-01-04T09:24:55Z 187.11 2017-01-04T09:25:03Z 187.11 2017-01-04T09:25:11Z 185.67 2017-01-04T09:25:20Z 187.11 2017-01-04T09:25:29Z 187.59 2017-01-04T09:25:38Z 187.11 2017-01-04T09:25:46Z 187.11 2017-01-04T09:25:54Z 186.15 2017-01-04T09:26:02Z 183.75 2017-01-04T09:26:11Z 187.59 2017-01-04T09:26:19Z 187.11 2017-01-04T09:26:27Z 185.67 2017-01-04T09:26:35Z 184.71 2017-01-04T09:26:43Z 185.19 2017-01-04T09:26:51Z 186.63 2017-01-04T09:26:59Z 188.08 2017-01-04T09:27:07Z 186.15 2017-01-04T09:27:15Z 184.71 2017-01-04T09:27:23Z 185.67 2017-01-04T09:27:31Z 188.56 2017-01-04T09:27:40Z 188.08 2017-01-04T09:27:48Z 186.15 2017-01-04T09:27:56Z 186.63 2017-01-04T09:28:04Z 187.11 2017-01-04T09:28:13Z 185.67 2017-01-04T09:28:21Z 186.15 2017-01-04T09:28:29Z 187.59 2017-01-04T09:28:37Z 188.56 2017-01-04T09:28:46Z 188.08 2017-01-04T09:28:55Z 185.67 2017-01-04T09:29:04Z 190 2017-01-04T09:29:13Z 189.04 2017-01-04T09:29:21Z 187.59 2017-01-04T09:29:31Z 187.59 2017-01-04T09:29:40Z 189.04 2017-01-04T09:29:49Z 190 2017-01-04T09:29:57Z 186.63 2017-01-04T09:30:06Z 187.11 2017-01-04T09:30:14Z 188.08 2017-01-04T09:30:23Z 189.04 2017-01-04T09:30:32Z 189.04 2017-01-04T09:30:41Z 187.11 2017-01-04T09:30:50Z 189.52 2017-01-04T09:30:59Z 188.08 2017-01-04T09:31:08Z 190 2017-01-04T09:31:28Z 188.56 2017-01-04T09:31:36Z 187.11 2017-01-04T09:31:44Z 187.59 2017-01-04T09:31:52Z 190 2017-01-04T09:32:00Z 190 2017-01-04T09:32:08Z 190.48 2017-01-04T09:32:16Z 187.11 2017-01-04T09:32:25Z 187.11 2017-01-04T09:32:33Z 187.59 2017-01-04T09:32:41Z 188.08 2017-01-04T09:32:49Z 189.04 2017-01-04T09:32:57Z 190 2017-01-04T09:33:05Z 186.63 2017-01-04T09:33:13Z 190 2017-01-04T09:33:21Z 189.04 2017-01-04T09:33:28Z 186.15 2017-01-04T09:33:35Z 187.59 2017-01-04T09:33:42Z 189.52 2017-01-04T09:33:49Z 190.96 2017-01-04T09:33:56Z 186.63 2017-01-04T09:34:03Z 190 2017-01-04T09:34:10Z 189.04 2017-01-04T09:34:17Z 190 2017-01-04T09:34:25Z 191.44 2017-01-04T09:34:33Z 189.04 2017-01-04T09:34:40Z 185.67 2017-01-04T09:34:48Z 190 2017-01-04T09:34:56Z 186.15 2017-01-04T09:35:04Z 190.48 2017-01-04T09:35:12Z 187.11 2017-01-04T09:35:20Z 190.48 2017-01-04T09:35:28Z 190 2017-01-04T09:35:42Z 190 2017-01-04T09:35:51Z 188.56 2017-01-04T09:35:59Z 189.04 2017-01-04T09:36:12Z 190.96 2017-01-04T09:36:20Z 190.48 2017-01-04T09:36:28Z 191.44 2017-01-04T09:36:37Z 189.04 2017-01-04T09:36:45Z 189.52 2017-01-04T09:37:10Z 190.48 2017-01-04T09:37:17Z 190.48 2017-01-04T09:37:25Z 189.04 2017-01-04T09:37:33Z 190.48 2017-01-04T09:37:41Z 189.52 2017-01-04T09:37:49Z 189.52 2017-01-04T09:37:56Z 190 2017-01-04T09:38:04Z 190.48 2017-01-04T09:38:11Z 190 2017-01-04T09:38:19Z 190.48 2017-01-04T09:38:27Z 189.04 2017-01-04T09:38:35Z 187.59 2017-01-04T09:38:43Z 188.56 2017-01-04T09:38:51Z 189.52 2017-01-04T09:38:58Z 190 2017-01-04T09:39:06Z 188.08 2017-01-04T09:39:14Z 189.04 2017-01-04T09:39:22Z 186.63 2017-01-04T09:40:46Z 188.56 2017-01-04T09:40:55Z 190.48 2017-01-04T09:41:03Z 187.11 2017-01-04T09:41:10Z 185.67 2017-01-04T09:41:18Z 188.08 2017-01-04T09:41:26Z 186.15 2017-01-04T09:41:33Z 188.56 2017-01-04T09:41:40Z 188.56 2017-01-04T09:41:48Z 184.71 2017-01-04T09:41:56Z 186.15 2017-01-04T09:42:04Z 189.52 2017-01-04T09:42:12Z 188.56 2017-01-04T09:42:23Z 186.63 2017-01-04T09:42:31Z 187.11 2017-01-04T09:42:40Z 189.52 2017-01-04T09:42:48Z 187.59 2017-01-04T09:42:56Z 187.11 2017-01-04T09:43:04Z 188.08 2017-01-04T09:43:12Z 187.59 2017-01-04T09:43:20Z 188.56 2017-01-04T09:43:28Z 187.59 2017-01-04T09:43:36Z 187.11 2017-01-04T09:43:44Z 187.59 2017-01-04T09:43:52Z 187.59 2017-01-04T09:44:01Z 189.04 2017-01-04T09:44:09Z 188.56 2017-01-04T09:44:18Z 188.56 2017-01-04T09:44:25Z 188.56 2017-01-04T09:44:33Z 187.59 2017-01-04T09:44:41Z 186.63 2017-01-04T09:44:48Z 190 2017-01-04T09:44:55Z 186.63 2017-01-04T09:45:02Z 187.11 2017-01-04T09:45:10Z 190 2017-01-04T09:45:17Z 188.08 2017-01-04T09:45:24Z 187.11 2017-01-04T09:45:32Z 187.59 2017-01-04T09:45:40Z 189.52 2017-01-04T09:45:49Z 187.59 2017-01-04T09:45:57Z 188.08 2017-01-04T09:46:08Z 188.56 2017-01-04T09:46:17Z 189.04 2017-01-04T09:46:25Z 188.56 2017-01-04T09:46:33Z 187.59 2017-01-04T09:46:42Z 187.11 2017-01-04T09:46:50Z 188.08 2017-01-04T09:46:59Z 187.59 2017-01-04T09:47:07Z 187.59 2017-01-04T09:47:16Z 187.59 2017-01-04T09:47:24Z 188.56 2017-01-04T09:47:32Z 188.08 2017-01-04T09:47:40Z 188.56 2017-01-04T09:47:50Z 189.04 2017-01-04T09:47:58Z 189.04 2017-01-04T09:48:06Z 187.59 2017-01-04T09:48:14Z 189.04 2017-01-04T09:48:22Z 188.08 2017-01-04T09:48:30Z 188.56 2017-01-04T09:48:38Z 186.63 2017-01-04T09:48:45Z 188.08 2017-01-04T09:48:52Z 188.08 2017-01-04T09:48:59Z 186.63 2017-01-04T09:49:06Z 188.08 2017-01-04T09:49:13Z 188.08 2017-01-04T09:49:20Z 187.11 2017-01-04T09:49:27Z 188.08 2017-01-04T09:49:34Z 188.56 2017-01-04T09:49:41Z 186.15 2017-01-04T09:49:49Z 186.15 2017-01-04T09:49:58Z 188.56 2017-01-04T09:50:07Z 187.59 2017-01-04T09:50:18Z 188.08 2017-01-04T09:50:26Z 186.63 2017-01-04T09:50:34Z 188.56 2017-01-04T09:50:43Z 188.08 2017-01-04T09:50:52Z 189.52 2017-01-04T09:51:02Z 188.08 2017-01-04T09:52:46Z 190 2017-01-04T09:52:58Z 188.56 2017-01-04T09:53:28Z 188.08 2017-01-04T09:53:37Z 187.59 2017-01-04T09:53:46Z 186.63 2017-01-04T09:53:55Z 188.08 2017-01-04T09:54:03Z 190.96 2017-01-04T09:54:11Z 187.59 2017-01-04T09:54:19Z 189.04 2017-01-04T09:54:28Z 187.59 2017-01-04T09:54:37Z 189.52 2017-01-04T09:54:45Z 189.52 2017-01-04T09:54:53Z 187.59 2017-01-04T09:55:01Z 188.08 2017-01-04T09:55:08Z 186.15 2017-01-04T09:55:16Z 188.56 2017-01-04T09:55:24Z 186.15 2017-01-04T09:55:32Z 189.04 2017-01-04T09:55:40Z 186.63 2017-01-04T09:55:48Z 188.56 2017-01-04T09:55:56Z 187.59 2017-01-04T09:56:04Z 187.59 2017-01-04T09:56:12Z 187.11 2017-01-04T09:56:20Z 188.08 2017-01-04T09:56:27Z 188.08 2017-01-04T09:56:34Z 187.59 2017-01-04T09:56:41Z 188.56 2017-01-04T09:56:48Z 189.52 2017-01-04T09:56:56Z 187.59 2017-01-04T09:57:03Z 186.15 2017-01-04T09:57:11Z 186.15 2017-01-04T09:57:19Z 188.56 2017-01-04T09:57:26Z 188.08 2017-01-04T09:57:34Z 187.59 2017-01-04T09:58:39Z 188.08 2017-01-04T09:59:11Z 186.63 2017-01-04T09:59:23Z 186.63 2017-01-04T09:59:34Z 186.63 2017-01-04T09:59:42Z 188.56 2017-01-04T09:59:50Z 186.63 2017-01-04T10:00:01Z 187.11 2017-01-04T10:00:09Z 185.67 2017-01-04T10:00:18Z 185.19 2017-01-04T10:00:27Z 186.63 2017-01-04T10:00:35Z 186.15 2017-01-04T10:00:44Z 188.08 2017-01-04T10:00:52Z 185.67 2017-01-04T10:01:00Z 187.11 2017-01-04T10:01:08Z 183.75 2017-01-04T10:01:17Z 187.59 2017-01-04T10:01:24Z 184.23 2017-01-04T10:01:31Z 186.63 2017-01-04T10:01:39Z 185.19 2017-01-04T10:01:47Z 185.19 2017-01-04T10:01:54Z 184.71 2017-01-04T10:02:01Z 188.08 2017-01-04T10:02:08Z 185.67 2017-01-04T10:02:15Z 186.63 2017-01-04T10:02:22Z 186.63 2017-01-04T10:02:30Z 186.15 2017-01-04T10:02:38Z 182.31 2017-01-04T10:02:46Z 185.67 2017-01-04T10:02:54Z 185.67 2017-01-04T10:03:02Z 185.67 2017-01-04T10:03:09Z 183.75 2017-01-04T10:03:17Z 181.83 2017-01-04T10:03:26Z 184.71 2017-01-04T10:03:35Z 186.63 2017-01-04T10:03:42Z 182.31 2017-01-04T10:03:50Z 186.63 2017-01-04T10:03:58Z 184.23 2017-01-04T10:04:06Z 186.15 2017-01-04T10:04:14Z 186.15 2017-01-04T10:04:22Z 184.23 2017-01-04T10:04:30Z 183.75 2017-01-04T10:04:38Z 186.15 2017-01-04T10:04:46Z 184.71 2017-01-04T10:04:54Z 187.11 2017-01-04T10:05:02Z 185.19 2017-01-04T10:05:10Z 184.71 2017-01-04T10:05:18Z 186.63 2017-01-04T10:05:26Z 185.19 2017-01-04T10:05:34Z 185.67 2017-01-04T10:05:42Z 185.67 2017-01-04T10:05:49Z 185.67 2017-01-04T10:05:56Z 186.63 2017-01-04T10:06:04Z 183.27 2017-01-04T10:06:12Z 184.71 2017-01-04T10:06:20Z 185.19 2017-01-04T10:06:28Z 185.19 2017-01-04T10:06:36Z 182.79 2017-01-04T10:06:44Z 182.79 2017-01-04T10:06:52Z 185.67 2017-01-04T10:07:00Z 184.23 2017-01-04T10:07:08Z 184.23 2017-01-04T10:07:15Z 184.23 2017-01-04T10:07:22Z 182.79 2017-01-04T10:07:30Z 183.75 2017-01-04T10:07:37Z 186.15 2017-01-04T10:07:45Z 184.71 2017-01-04T10:07:53Z 183.27 2017-01-04T10:08:01Z 185.19 2017-01-04T10:08:08Z 183.27 2017-01-04T10:08:16Z 185.67 2017-01-04T10:08:24Z 185.67 2017-01-04T10:08:32Z 183.27 2017-01-04T10:08:40Z 184.23 2017-01-04T10:08:55Z 185.19 2017-01-04T10:09:04Z 182.79 2017-01-04T10:09:13Z 183.27 2017-01-04T10:09:22Z 184.23 2017-01-04T10:09:30Z 185.19 2017-01-04T10:09:38Z 185.67 2017-01-04T10:09:47Z 184.23 2017-01-04T10:09:55Z 184.23 2017-01-04T10:10:03Z 183.27 2017-01-04T10:10:11Z 182.31 2017-01-04T10:10:19Z 183.75 2017-01-04T10:10:27Z 184.71 2017-01-04T10:10:35Z 183.75 2017-01-04T10:10:42Z 185.67 2017-01-04T10:10:50Z 186.15 2017-01-04T10:10:58Z 184.71 2017-01-04T10:11:06Z 184.23 2017-01-04T10:11:14Z 183.75 2017-01-04T10:11:22Z 184.71 2017-01-04T10:11:30Z 185.19 2017-01-04T10:11:38Z 183.27 2017-01-04T10:11:47Z 183.75 2017-01-04T10:13:38Z 186.63 2017-01-04T10:13:46Z 182.31 2017-01-04T10:13:55Z 185.19 2017-01-04T10:14:04Z 185.19 2017-01-04T10:14:12Z 183.75 2017-01-04T10:14:20Z 185.67 2017-01-04T10:14:29Z 185.67 2017-01-04T10:14:37Z 184.71 2017-01-04T10:14:45Z 185.19 2017-01-04T10:14:54Z 185.19 2017-01-04T10:15:03Z 185.67 2017-01-04T10:15:12Z 185.19 2017-01-04T10:15:20Z 186.63 2017-01-04T10:15:29Z 185.19 2017-01-04T10:15:39Z 182.79 2017-01-04T10:15:48Z 181.83 2017-01-04T10:15:56Z 185.19 2017-01-04T10:16:04Z 185.67 2017-01-04T10:16:12Z 185.67 2017-01-04T10:16:21Z 184.71 2017-01-04T10:16:30Z 184.71 2017-01-04T10:16:39Z 183.27 2017-01-04T10:16:48Z 182.79 2017-01-04T10:16:57Z 185.67 2017-01-04T10:17:05Z 184.71 2017-01-04T10:17:14Z 182.79 2017-01-04T10:17:24Z 181.83 2017-01-04T10:17:33Z 186.15 2017-01-04T10:17:49Z 185.19 2017-01-04T10:17:57Z 185.19 2017-01-04T10:18:07Z 184.23 2017-01-04T10:18:17Z 184.71 2017-01-04T10:18:26Z 186.63 2017-01-04T10:18:35Z 184.23 2017-01-04T10:18:44Z 184.71 2017-01-04T10:18:52Z 184.71 2017-01-04T10:19:01Z 185.67 2017-01-04T10:19:09Z 184.23 2017-01-04T10:19:17Z 185.19 2017-01-04T10:19:25Z 185.19 2017-01-04T10:19:33Z 186.63 2017-01-04T10:19:41Z 186.15 2017-01-04T10:19:49Z 185.19 2017-01-04T10:19:57Z 184.23 2017-01-04T10:20:05Z 183.75 2017-01-04T10:20:12Z 185.67 2017-01-04T10:20:20Z 183.27 2017-01-04T10:20:28Z 185.19 2017-01-04T10:20:35Z 186.15 2017-01-04T10:20:42Z 187.59 2017-01-04T10:20:50Z 184.71 2017-01-04T10:20:58Z 184.71 2017-01-04T10:21:06Z 183.75 2017-01-04T10:21:14Z 187.11 2017-01-04T10:21:22Z 185.67 2017-01-04T10:21:30Z 184.23 2017-01-04T10:21:38Z 184.23 2017-01-04T10:21:46Z 186.15 2017-01-04T10:21:54Z 187.11 2017-01-04T10:22:02Z 187.59 2017-01-04T10:22:10Z 184.71 2017-01-04T10:22:18Z 186.63 2017-01-04T10:22:26Z 184.71 2017-01-04T10:22:34Z 184.23 2017-01-04T10:22:41Z 186.15 2017-01-04T10:22:49Z 187.11 2017-01-04T10:22:57Z 184.71 2017-01-04T10:23:05Z 187.11 2017-01-04T10:23:12Z 185.67 2017-01-04T10:23:20Z 188.08 2017-01-04T10:23:27Z 186.63 2017-01-04T10:23:35Z 186.15 2017-01-04T10:23:43Z 186.15 2017-01-04T10:23:51Z 186.15 2017-01-04T10:23:59Z 185.19 2017-01-04T10:24:07Z 186.63 2017-01-04T10:24:14Z 185.19 2017-01-04T10:24:22Z 185.67 2017-01-04T10:24:30Z 188.56 2017-01-04T10:24:37Z 186.63 2017-01-04T10:24:44Z 187.11 2017-01-04T10:24:52Z 187.59 2017-01-04T10:24:59Z 185.67 2017-01-04T10:25:06Z 186.15 2017-01-04T10:25:14Z 185.67 2017-01-04T10:25:21Z 187.11 2017-01-04T10:25:29Z 185.19 2017-01-04T10:25:37Z 185.67 2017-01-04T10:25:44Z 187.59 2017-01-04T10:25:52Z 188.08 2017-01-04T10:25:59Z 189.52 2017-01-04T10:26:06Z 185.19 2017-01-04T10:26:13Z 185.19 2017-01-04T10:26:20Z 186.15 2017-01-04T10:26:27Z 187.59 2017-01-04T10:26:35Z 187.11 2017-01-04T10:26:42Z 186.15 2017-01-04T10:26:50Z 186.15 2017-01-04T10:26:57Z 186.63 2017-01-04T10:27:04Z 187.11 2017-01-04T10:27:11Z 185.19 2017-01-04T10:27:18Z 187.59 2017-01-04T10:27:25Z 188.56 2017-01-04T10:27:32Z 188.08 2017-01-04T10:27:39Z 187.11 2017-01-04T10:27:46Z 186.63 2017-01-04T10:27:53Z 187.11 2017-01-04T10:28:00Z 186.63 2017-01-04T10:28:09Z 188.08 2017-01-04T10:28:16Z 188.08 2017-01-04T10:28:23Z 189.04 2017-01-04T10:28:32Z 188.08 2017-01-04T10:28:43Z 186.63 2017-01-04T10:28:53Z 187.11 2017-01-04T10:29:02Z 187.11 2017-01-04T10:29:10Z 186.15 2017-01-04T10:29:19Z 185.67 2017-01-04T10:30:27Z 186.63 2017-01-04T10:30:37Z 186.63 2017-01-04T10:30:47Z 187.11 2017-01-04T10:30:56Z 187.59 2017-01-04T10:31:05Z 188.56 2017-01-04T10:31:14Z 187.59 2017-01-04T10:31:22Z 185.67 2017-01-04T10:31:31Z 186.15 2017-01-04T10:31:40Z 188.08 2017-01-04T10:31:49Z 187.59 2017-01-04T10:31:58Z 187.11 2017-01-04T10:32:06Z 189.04 2017-01-04T10:32:14Z 185.67 2017-01-04T10:32:23Z 186.63 2017-01-04T10:32:32Z 186.63 2017-01-04T10:32:42Z 186.15 2017-01-04T10:32:53Z 187.11 2017-01-04T10:33:02Z 186.63 2017-01-04T10:33:11Z 187.11 2017-01-04T10:33:22Z 186.63 2017-01-04T10:34:06Z 188.08 2017-01-04T10:34:14Z 188.08 2017-01-04T10:34:23Z 187.11 2017-01-04T10:34:33Z 187.11 2017-01-04T10:34:43Z 186.15 2017-01-04T10:35:09Z 187.11 2017-01-04T10:35:18Z 187.11 2017-01-04T10:35:27Z 189.52 2017-01-04T10:35:34Z 187.59 2017-01-04T10:35:43Z 188.08 2017-01-04T10:35:55Z 186.63 2017-01-04T10:36:04Z 187.11 2017-01-04T10:36:16Z 188.08 2017-01-04T10:36:27Z 190 2017-01-04T10:36:38Z 190.96 2017-01-04T10:36:48Z 192.88 2017-01-04T10:36:58Z 192.88 2017-01-04T10:37:08Z 192.88 2017-01-04T10:37:18Z 194.32 2017-01-04T10:37:29Z 194.8 2017-01-04T10:37:41Z 195.77 2017-01-04T10:37:52Z 196.73 2017-01-04T10:38:14Z 193.36 2017-01-04T10:38:30Z 191.44 2017-01-04T10:38:48Z 191.44 2017-01-04T10:39:18Z 189.52 2017-01-04T10:39:32Z 190 2017-01-04T10:39:44Z 189.52 2017-01-04T10:39:55Z 188.08 2017-01-04T10:40:05Z 189.04 2017-01-04T10:40:15Z 189.04 2017-01-04T10:40:26Z 190 2017-01-04T10:40:36Z 190.48 2017-01-04T10:40:48Z 190.96 2017-01-04T10:41:02Z 190.96 2017-01-04T10:41:13Z 190.48 2017-01-04T10:41:23Z 189.52 2017-01-04T10:41:33Z 189.52 2017-01-04T10:41:44Z 190 2017-01-04T10:41:53Z 190 2017-01-04T10:42:03Z 189.52 2017-01-04T10:42:14Z 190.96 2017-01-04T10:42:24Z 190.96 2017-01-04T10:42:33Z 191.92 2017-01-04T10:42:42Z 190 2017-01-04T10:42:52Z 191.44 2017-01-04T10:43:02Z 190.48 2017-01-04T10:43:13Z 190 2017-01-04T10:43:30Z 190.96 2017-01-04T10:43:42Z 191.44 2017-01-04T10:43:52Z 190.96 2017-01-04T10:44:04Z 190.96 2017-01-04T10:44:15Z 188.08 2017-01-04T10:44:26Z 190 2017-01-04T10:44:36Z 191.44 2017-01-04T10:44:45Z 191.44 2017-01-04T10:44:57Z 190 2017-01-04T10:45:09Z 189.52 2017-01-04T10:45:21Z 190.48 2017-01-04T10:45:32Z 189.52 2017-01-04T10:45:42Z 189.52 2017-01-04T10:45:52Z 190.96 2017-01-04T10:46:02Z 189.04 2017-01-04T10:46:11Z 188.56 2017-01-04T10:46:20Z 190.96 2017-01-04T10:46:30Z 190.48 2017-01-04T10:46:40Z 191.44 2017-01-04T10:46:49Z 191.44 2017-01-04T10:46:58Z 190.48 2017-01-04T10:47:08Z 190.48 2017-01-04T10:47:21Z 190.96 2017-01-04T10:47:32Z 191.44 2017-01-04T10:47:42Z 189.04 2017-01-04T10:47:52Z 192.4 2017-01-04T10:48:04Z 191.92 2017-01-04T10:48:15Z 191.92 2017-01-04T10:48:27Z 190 2017-01-04T10:48:37Z 190 2017-01-04T10:48:47Z 189.04 2017-01-04T10:48:56Z 190.48 2017-01-04T10:49:05Z 191.44 2017-01-04T10:49:15Z 190.48 2017-01-04T10:49:26Z 191.44 2017-01-04T10:49:37Z 191.92 2017-01-04T10:49:46Z 190.96 2017-01-04T10:49:57Z 189.52 2017-01-04T10:50:06Z 192.4 2017-01-04T10:50:17Z 189.52 2017-01-04T10:50:28Z 190 2017-01-04T10:50:37Z 190.96 2017-01-04T10:50:46Z 190.96 2017-01-04T10:50:58Z 192.88 2017-01-04T10:51:50Z 190.48 2017-01-04T10:52:08Z 190.96 2017-01-04T10:52:20Z 190.96 2017-01-04T10:52:32Z 192.4 2017-01-04T10:52:44Z 191.92 2017-01-04T10:52:56Z 190.96 2017-01-04T10:53:08Z 190.96 2017-01-04T10:53:21Z 191.92 2017-01-04T10:53:43Z 190.96 2017-01-04T10:53:54Z 193.36 2017-01-04T10:54:05Z 192.88 2017-01-04T10:54:16Z 192.4 2017-01-04T10:54:27Z 191.44 2017-01-04T10:54:39Z 192.4 2017-01-04T10:54:53Z 191.92 2017-01-04T10:55:05Z 192.88 2017-01-04T10:55:17Z 191.44 2017-01-04T10:55:27Z 191.44 2017-01-04T10:55:56Z 192.4 2017-01-04T10:56:07Z 190.48 2017-01-04T10:56:17Z 191.92 2017-01-04T10:56:28Z 191.44 2017-01-04T10:56:41Z 192.4 2017-01-04T10:57:02Z 193.84 2017-01-04T10:57:15Z 192.4 2017-01-04T10:57:27Z 191.92 2017-01-04T10:57:39Z 192.4 2017-01-04T10:57:51Z 191.92 2017-01-04T10:58:03Z 192.4 2017-01-04T10:58:19Z 192.4 2017-01-04T10:58:32Z 193.84 2017-01-04T10:58:44Z 191.44 2017-01-04T10:58:55Z 193.84 2017-01-04T10:59:07Z 192.4 2017-01-04T10:59:18Z 192.4 2017-01-04T10:59:30Z 192.4 2017-01-04T10:59:42Z 190 2017-01-04T10:59:54Z 189.04 2017-01-04T11:00:07Z 187.59 2017-01-04T11:00:17Z 189.52 2017-01-04T11:00:29Z 189.04 2017-01-04T11:00:39Z 191.44 2017-01-04T11:00:52Z 189.04 2017-01-04T11:01:02Z 189.52 2017-01-04T11:01:12Z 188.56 2017-01-04T11:01:22Z 189.52 2017-01-04T11:01:33Z 190.96 2017-01-04T11:01:42Z 189.04 2017-01-04T11:01:51Z 188.08 2017-01-04T11:02:00Z 189.52 2017-01-04T11:02:09Z 190.96 2017-01-04T11:02:19Z 188.56 2017-01-04T11:02:28Z 190.96 2017-01-04T11:02:39Z 191.92 2017-01-04T11:02:49Z 191.44 2017-01-04T11:03:07Z 190 2017-01-04T11:04:14Z 191.92 2017-01-04T13:05:31Z 201.53 2017-01-04T13:05:37Z 201.53 2017-01-04T13:05:52Z 199.61 2017-01-04T13:06:03Z 198.17 2017-01-04T13:06:12Z 196.25 2017-01-04T13:06:21Z 192.88 2017-01-04T13:06:32Z 191.92 2017-01-04T13:06:41Z 195.28 2017-01-04T13:06:49Z 193.84 2017-01-04T13:06:59Z 196.73 2017-01-04T13:07:33Z 194.32 2017-01-04T13:08:03Z 194.32 2017-01-04T13:08:13Z 196.25 2017-01-04T13:08:28Z 194.8 2017-01-04T13:08:37Z 196.25 2017-01-04T13:08:46Z 196.73 2017-01-04T13:08:55Z 193.84 2017-01-04T13:09:05Z 194.8 2017-01-04T13:09:18Z 194.8 2017-01-04T13:09:33Z 194.8 2017-01-04T13:09:43Z 193.36 2017-01-04T13:09:54Z 194.32 2017-01-04T13:10:06Z 193.84 2017-01-04T13:10:24Z 196.73 2017-01-04T13:10:35Z 193.84 2017-01-04T13:10:45Z 195.77 2017-01-04T13:10:55Z 194.32 2017-01-04T13:11:03Z 193.84 2017-01-04T13:11:12Z 196.25 2017-01-04T13:11:21Z 194.32 2017-01-04T13:11:29Z 194.32 2017-01-04T13:11:37Z 194.32 2017-01-04T13:11:46Z 196.25 2017-01-04T13:11:55Z 194.32 2017-01-04T13:12:04Z 194.32 2017-01-04T13:12:14Z 194.8 2017-01-04T13:12:24Z 197.69 2017-01-04T13:12:34Z 195.28 2017-01-04T13:12:44Z 194.32 2017-01-04T13:12:54Z 196.25 2017-01-04T13:13:04Z 197.69 2017-01-04T13:13:13Z 197.21 2017-01-04T13:13:21Z 194.32 2017-01-04T13:13:29Z 193.84 2017-01-04T13:13:38Z 194.32 2017-01-04T13:13:46Z 194.8 2017-01-04T13:13:54Z 195.28 2017-01-04T13:14:03Z 196.73 2017-01-04T13:14:12Z 197.21 2017-01-04T13:14:20Z 196.73 2017-01-04T13:14:29Z 196.73 2017-01-04T13:14:37Z 194.8 2017-01-04T13:14:46Z 197.69 2017-01-04T13:14:56Z 195.28 2017-01-04T13:15:06Z 194.32 2017-01-04T13:15:16Z 193.84 2017-01-04T13:15:27Z 194.8 2017-01-04T13:15:36Z 193.84 2017-01-04T13:15:46Z 194.32 2017-01-04T13:15:54Z 194.8 2017-01-04T13:16:03Z 193.36 2017-01-04T13:16:12Z 195.77 2017-01-04T13:16:20Z 194.8 2017-01-04T13:16:29Z 195.28 2017-01-04T13:16:38Z 194.8 2017-01-04T13:16:46Z 195.77 2017-01-04T13:16:56Z 194.8 2017-01-04T13:17:06Z 195.28 2017-01-04T13:17:15Z 195.77 2017-01-04T13:17:25Z 192.4 2017-01-04T13:17:35Z 196.25 2017-01-04T13:17:44Z 192.4 2017-01-04T13:18:10Z 193.36 2017-01-04T13:19:16Z 191.92 2017-01-04T13:19:35Z 191.92 2017-01-04T13:20:02Z 191.92 2017-01-04T13:20:18Z 191.44 2017-01-04T13:20:34Z 190.96 2017-01-04T13:20:51Z 188.56 2017-01-04T13:21:07Z 191.44 2017-01-04T13:21:23Z 188.56 2017-01-04T13:21:52Z 190.48 2017-01-04T13:22:08Z 190.48 2017-01-04T13:22:26Z 190.48 2017-01-04T13:22:38Z 190.96 2017-01-04T13:22:51Z 191.44 2017-01-04T13:23:08Z 190.96 2017-01-04T13:23:25Z 189.04 2017-01-04T13:23:42Z 191.92 2017-01-04T13:23:54Z 190.48 2017-01-04T13:24:06Z 191.44 2017-01-04T13:24:21Z 189.04 2017-01-04T13:24:36Z 189.52 2017-01-04T13:24:49Z 191.92 2017-01-04T13:24:59Z 190.48 2017-01-04T13:25:09Z 189.52 2017-01-04T13:25:20Z 188.08 2017-01-04T13:25:31Z 187.59 2017-01-04T13:25:45Z 190 2017-01-04T13:25:57Z 188.08 2017-01-04T13:26:08Z 190 2017-01-04T13:26:23Z 189.04 2017-01-04T13:26:34Z 187.59 2017-01-04T13:26:45Z 188.08 2017-01-04T13:26:56Z 189.52 2017-01-04T13:27:08Z 187.59 2017-01-04T13:27:20Z 189.04 2017-01-04T13:27:31Z 186.63 2017-01-04T13:27:40Z 188.56 2017-01-04T13:27:56Z 188.56 2017-01-04T13:29:09Z 188.08 2017-01-04T13:29:23Z 188.08 2017-01-04T13:29:38Z 188.56 2017-01-04T13:30:03Z 186.63 2017-01-04T13:30:15Z 190 2017-01-04T13:30:37Z 190.48 2017-01-04T13:30:49Z 191.92 2017-01-04T13:31:10Z 190 2017-01-04T13:32:01Z 190 2017-01-04T13:32:36Z 190 2017-01-04T13:32:55Z 191.44 2017-01-04T13:33:04Z 190.96 2017-01-04T13:33:13Z 188.56 2017-01-04T13:33:22Z 190 2017-01-04T13:33:31Z 189.04 2017-01-04T13:33:40Z 189.52 2017-01-04T13:33:49Z 190.48 2017-01-04T13:33:57Z 190.48 2017-01-04T13:34:06Z 190.48 2017-01-04T13:34:16Z 190.96 2017-01-04T13:34:26Z 190 2017-01-04T13:34:36Z 189.52 2017-01-04T13:34:45Z 189.04 2017-01-04T13:34:54Z 191.44 2017-01-04T13:35:03Z 188.56 2017-01-04T13:35:14Z 191.92 2017-01-04T13:35:26Z 189.52 2017-01-04T13:35:36Z 191.44 2017-01-04T13:35:48Z 189.04 2017-01-04T13:35:57Z 188.56 2017-01-04T13:36:06Z 188.56 2017-01-04T13:36:16Z 190 2017-01-04T13:36:26Z 189.52 2017-01-04T13:36:35Z 187.59 2017-01-04T13:36:47Z 189.04 2017-01-04T13:36:55Z 190.48 2017-01-04T13:37:03Z 190 2017-01-04T13:37:12Z 188.08 2017-01-04T13:37:21Z 188.08 2017-01-04T13:37:30Z 188.08 2017-01-04T13:37:39Z 187.11 2017-01-04T13:37:48Z 188.56 2017-01-04T13:37:57Z 187.59 2017-01-04T13:38:05Z 189.52 2017-01-04T13:38:13Z 190.48 2017-01-04T13:38:23Z 190 2017-01-04T13:38:32Z 190.48 2017-01-04T13:38:41Z 190.48 2017-01-04T13:38:50Z 190 2017-01-04T13:39:00Z 190.96 2017-01-04T13:39:09Z 188.56 2017-01-04T13:39:18Z 190 2017-01-04T13:39:28Z 188.08 2017-01-04T13:39:37Z 190.96 2017-01-04T13:39:46Z 190 2017-01-04T13:39:55Z 190.48 2017-01-04T13:40:03Z 189.52 2017-01-04T13:40:12Z 190.48 2017-01-04T13:40:21Z 190 2017-01-04T13:40:30Z 189.52 2017-01-04T13:40:40Z 190 2017-01-04T13:40:51Z 188.56 2017-01-04T13:41:00Z 188.56 2017-01-04T13:41:09Z 190.48 2017-01-04T13:41:18Z 189.04 2017-01-04T13:41:27Z 190.96 2017-01-04T13:41:36Z 190.48 2017-01-04T13:41:44Z 190.96 2017-01-04T13:41:53Z 188.56 2017-01-04T13:42:02Z 188.56 2017-01-04T13:42:12Z 190.48 2017-01-04T13:42:21Z 188.08 2017-01-04T13:42:28Z 187.59 2017-01-04T13:42:36Z 188.56 2017-01-04T13:42:44Z 188.08 2017-01-04T13:42:52Z 190 2017-01-04T13:43:00Z 188.08 2017-01-04T13:43:08Z 189.04 2017-01-04T13:43:16Z 188.56 2017-01-04T13:43:24Z 189.04 2017-01-04T13:43:32Z 189.04 2017-01-04T13:43:41Z 190 2017-01-04T13:43:50Z 190 2017-01-04T13:44:00Z 188.56 2017-01-04T13:44:10Z 189.52 2017-01-04T13:44:21Z 190.96 2017-01-04T13:44:32Z 190.48 2017-01-04T13:44:41Z 188.08 2017-01-04T13:44:50Z 189.04 2017-01-04T13:44:59Z 190 2017-01-04T13:45:08Z 190 2017-01-04T13:45:16Z 189.04 2017-01-04T13:45:24Z 189.52 2017-01-04T13:45:33Z 188.08 2017-01-04T13:45:41Z 190.48 2017-01-04T13:45:49Z 187.59 2017-01-04T13:45:58Z 188.08 2017-01-04T13:46:06Z 190 2017-01-04T13:46:13Z 189.52 2017-01-04T13:46:22Z 190 2017-01-04T13:46:30Z 190.96 2017-01-04T13:46:38Z 187.59 2017-01-04T13:46:46Z 187.59 2017-01-04T13:46:54Z 188.08 2017-01-04T13:47:02Z 191.44 2017-01-04T13:47:10Z 188.08 2017-01-04T13:47:18Z 187.11 2017-01-04T13:47:26Z 188.08 2017-01-04T13:47:34Z 188.56 2017-01-04T13:47:42Z 190.96 2017-01-04T13:47:50Z 188.56 2017-01-04T13:47:58Z 189.04 2017-01-04T13:48:05Z 190.48 2017-01-04T13:48:12Z 187.59 2017-01-04T13:48:20Z 189.52 2017-01-04T13:48:28Z 188.56 2017-01-04T13:48:36Z 186.63 2017-01-04T13:48:45Z 189.52 2017-01-04T13:48:54Z 188.56 2017-01-04T13:49:03Z 189.04 2017-01-04T13:49:11Z 187.11 2017-01-04T13:49:19Z 188.56 2017-01-04T13:49:28Z 188.08 2017-01-04T13:49:39Z 186.15 2017-01-04T13:49:49Z 186.15 2017-01-04T13:49:58Z 185.19 2017-01-04T13:50:09Z 188.56 2017-01-04T13:50:18Z 186.63 2017-01-04T13:50:26Z 185.19 2017-01-04T13:50:34Z 187.11 2017-01-04T13:50:42Z 185.67 2017-01-04T13:50:51Z 186.63 2017-01-04T13:51:01Z 186.63 2017-01-04T13:51:10Z 186.63 2017-01-04T13:51:22Z 185.19 2017-01-04T13:51:32Z 188.08 2017-01-04T13:51:43Z 188.08 2017-01-04T13:51:53Z 184.23 2017-01-04T13:52:02Z 186.63 2017-01-04T13:52:11Z 188.08 2017-01-04T13:52:25Z 186.63 2017-01-04T13:52:39Z 188.08 2017-01-04T13:52:49Z 186.63 2017-01-04T13:53:02Z 187.59 2017-01-04T13:53:13Z 185.19 2017-01-04T13:53:22Z 187.11 2017-01-04T13:53:32Z 186.15 2017-01-04T13:53:40Z 186.63 2017-01-04T13:53:47Z 186.15 2017-01-04T13:53:57Z 187.59 2017-01-04T13:54:08Z 188.56 2017-01-04T13:54:17Z 187.59 2017-01-04T13:54:27Z 187.59 2017-01-04T13:55:17Z 188.08 2017-01-04T13:58:19Z 187.11 2017-01-04T13:58:28Z 189.04 2017-01-04T13:58:36Z 185.67 2017-01-04T13:58:44Z 186.15 2017-01-04T13:58:51Z 188.08 2017-01-04T13:59:00Z 189.52 2017-01-04T13:59:09Z 189.52 2017-01-04T13:59:19Z 188.08 2017-01-04T13:59:26Z 189.52 2017-01-04T13:59:35Z 189.52 2017-01-04T13:59:43Z 185.67 2017-01-04T13:59:50Z 185.19 2017-01-04T13:59:57Z 186.63 2017-01-04T14:00:07Z 183.75 2017-01-04T14:00:17Z 184.23 2017-01-04T14:00:24Z 183.75 2017-01-04T14:00:31Z 188.08 2017-01-04T14:00:37Z 187.11 2017-01-04T14:00:44Z 185.67 2017-01-04T14:00:51Z 185.19 2017-01-04T14:01:36Z 184.23 2017-01-04T14:01:45Z 186.15 2017-01-04T14:01:53Z 184.23 2017-01-04T14:02:00Z 185.19 2017-01-04T14:02:08Z 187.59 2017-01-04T14:02:15Z 183.75 2017-01-04T14:02:22Z 187.11 2017-01-04T14:02:29Z 184.23 2017-01-04T14:02:36Z 184.23 2017-01-04T14:02:44Z 187.11 2017-01-04T14:02:53Z 186.63 2017-01-04T14:03:00Z 186.63 2017-01-04T14:03:07Z 184.71 2017-01-04T14:03:14Z 186.63 2017-01-04T14:03:22Z 186.63 2017-01-04T14:03:30Z 188.56 2017-01-04T14:03:37Z 188.08 2017-01-04T14:03:45Z 189.52 2017-01-04T14:03:52Z 187.59 2017-01-04T14:03:59Z 189.04 2017-01-04T14:04:06Z 189.04 2017-01-04T14:04:13Z 190.48 2017-01-04T14:04:22Z 187.59 2017-01-04T14:04:30Z 184.23 2017-01-04T14:04:37Z 188.56 2017-01-04T14:04:44Z 190.48 2017-01-04T14:04:51Z 188.56 2017-01-04T14:04:58Z 187.11 2017-01-04T14:05:05Z 187.11 2017-01-04T14:05:12Z 189.52 2017-01-04T14:05:20Z 190 2017-01-04T14:05:28Z 187.59 2017-01-04T14:05:36Z 189.04 2017-01-04T14:05:43Z 187.11 2017-01-04T14:05:50Z 189.04 2017-01-04T14:05:57Z 185.67 2017-01-04T14:06:04Z 189.04 2017-01-04T14:06:11Z 187.11 2017-01-04T14:06:18Z 189.52 2017-01-04T14:06:24Z 185.67 2017-01-04T14:06:30Z 188.08 2017-01-04T14:06:36Z 190 2017-01-04T14:06:43Z 188.08 2017-01-04T14:06:50Z 185.67 2017-01-04T14:06:57Z 188.56 2017-01-04T14:07:04Z 189.04 2017-01-04T14:07:10Z 187.11 2017-01-04T14:07:16Z 186.15 2017-01-04T14:07:23Z 186.63 2017-01-04T14:07:29Z 189.04 2017-01-04T14:07:36Z 190 2017-01-04T14:07:43Z 186.63 2017-01-04T14:07:51Z 188.56 2017-01-04T14:07:57Z 186.15 2017-01-04T14:08:04Z 186.15 2017-01-04T14:08:11Z 186.63 2017-01-04T14:08:22Z 188.08 2017-01-04T14:08:29Z 188.08 2017-01-04T14:08:37Z 189.04 2017-01-04T14:08:44Z 189.04 2017-01-04T14:08:50Z 188.56 2017-01-04T14:08:57Z 186.15 2017-01-04T14:09:05Z 190 2017-01-04T14:09:15Z 188.08 2017-01-04T14:09:23Z 189.52 2017-01-04T14:09:29Z 187.11 2017-01-04T14:09:37Z 189.52 2017-01-04T14:09:45Z 185.67 2017-01-04T14:09:53Z 188.08 2017-01-04T14:10:02Z 186.15 2017-01-04T14:10:14Z 184.71 2017-01-04T14:12:19Z 186.63 2017-01-04T14:14:02Z 186.63 2017-01-04T14:15:38Z 187.11 2017-01-04T14:15:58Z 188.56 2017-01-04T14:16:11Z 189.04 2017-01-04T14:16:21Z 188.56 2017-01-04T14:16:32Z 187.11 2017-01-04T14:16:54Z 187.59 2017-01-04T14:17:02Z 187.59 2017-01-04T14:17:10Z 188.08 2017-01-04T14:17:19Z 188.56 2017-01-04T14:17:27Z 189.52 2017-01-04T14:17:35Z 188.56 2017-01-04T14:17:47Z 189.52 2017-01-04T14:17:55Z 186.15 2017-01-04T14:18:03Z 187.59 2017-01-04T14:18:12Z 188.08 2017-01-04T14:18:21Z 189.52 2017-01-04T14:18:32Z 189.52 2017-01-04T14:18:41Z 189.04 2017-01-04T14:18:49Z 189.04 2017-01-04T14:18:58Z 186.63 2017-01-04T14:19:06Z 190 2017-01-04T14:19:14Z 190 2017-01-04T14:19:21Z 189.52 2017-01-04T14:19:28Z 188.08 2017-01-04T14:19:37Z 189.52 2017-01-04T14:19:45Z 189.52 2017-01-04T14:19:53Z 189.04 2017-01-04T14:20:05Z 189.04 2017-01-04T14:20:14Z 188.56 2017-01-04T14:20:25Z 189.04 2017-01-04T14:20:35Z 188.56 2017-01-04T14:20:45Z 188.56 2017-01-04T14:20:55Z 239.99 2017-01-04T14:21:27Z 189.52 2017-01-04T14:21:37Z 189.52 2017-01-04T14:21:57Z 190.96 2017-01-04T14:22:06Z 190.48 2017-01-04T14:22:16Z 191.44 2017-01-04T14:22:23Z 190.96 2017-01-04T14:22:31Z 189.04 2017-01-04T14:22:38Z 189.04 2017-01-04T14:22:45Z 190.96 2017-01-04T14:22:52Z 192.4 2017-01-04T14:22:59Z 190 2017-01-04T14:23:06Z 190.96 2017-01-04T14:23:12Z 192.4 2017-01-04T14:23:19Z 190.48 2017-01-04T14:23:26Z 189.52 2017-01-04T14:23:33Z 192.4 2017-01-04T14:23:40Z 190.48 2017-01-04T14:23:48Z 189.04 2017-01-04T14:23:54Z 189.04 2017-01-04T14:24:11Z 190.96 2017-01-04T14:25:03Z 190.96 2017-01-04T14:25:16Z 190 2017-01-04T14:25:24Z 190.96 2017-01-04T14:25:34Z 188.56 2017-01-04T14:25:42Z 188.56 2017-01-04T14:25:51Z 188.56 2017-01-04T14:26:04Z 190.48 2017-01-04T14:26:11Z 190 2017-01-04T14:26:18Z 190.96 2017-01-04T14:26:25Z 190.96 2017-01-04T14:26:32Z 190.48 2017-01-04T14:26:39Z 190 2017-01-04T14:26:47Z 189.04 2017-01-04T14:26:54Z 190 2017-01-04T14:27:01Z 187.59 2017-01-04T14:27:09Z 187.11 2017-01-04T14:27:16Z 188.08 2017-01-04T14:27:23Z 186.63 2017-01-04T14:27:30Z 187.59 2017-01-04T14:27:37Z 187.11 2017-01-04T14:27:44Z 186.63 2017-01-04T14:27:52Z 187.11 2017-01-04T14:27:59Z 186.63 2017-01-04T14:28:07Z 186.63 2017-01-04T14:28:17Z 185.19 2017-01-04T14:28:26Z 187.59 2017-01-04T14:28:37Z 185.67 2017-01-04T14:28:46Z 188.08 2017-01-04T14:28:57Z 188.08 2017-01-04T14:29:08Z 188.08 2017-01-04T14:29:19Z 187.11 2017-01-04T14:29:35Z 186.63 2017-01-04T14:29:44Z 187.11 2017-01-04T14:29:57Z 186.63 2017-01-04T14:30:08Z 188.08 2017-01-04T14:30:21Z 185.67 2017-01-04T14:30:30Z 189.04 2017-01-04T14:30:40Z 186.63 2017-01-04T14:30:49Z 187.59 2017-01-04T14:31:01Z 187.59 2017-01-04T14:31:10Z 185.67 2017-01-04T14:31:21Z 186.15 2017-01-04T14:31:31Z 187.59 2017-01-04T14:31:40Z 186.63 2017-01-04T14:31:50Z 189.52 2017-01-04T14:31:59Z 186.15 2017-01-04T14:32:12Z 187.11 2017-01-04T14:32:22Z 186.63 2017-01-04T14:32:31Z 188.56 2017-01-04T14:32:39Z 190 2017-01-04T14:32:49Z 187.11 2017-01-04T14:33:00Z 186.15 2017-01-04T14:33:13Z 188.56 2017-01-04T14:33:25Z 188.56 2017-01-04T14:33:35Z 186.63 2017-01-04T14:33:47Z 186.63 2017-01-04T14:33:59Z 185.19 2017-01-04T14:34:09Z 186.63 2017-01-04T14:34:18Z 185.19 2017-01-04T14:34:28Z 186.15 2017-01-04T14:34:38Z 185.67 2017-01-04T14:34:53Z 183.27 2017-01-04T14:35:10Z 182.31 2017-01-04T14:36:38Z 183.27 2017-01-04T14:36:50Z 185.67 2017-01-04T14:37:02Z 186.63 2017-01-04T14:37:14Z 187.59 2017-01-04T14:37:26Z 185.19 2017-01-04T14:37:35Z 184.71 2017-01-04T14:37:45Z 184.23 2017-01-04T14:37:54Z 185.67 2017-01-04T14:38:06Z 186.63 2017-01-04T14:38:18Z 187.11 2017-01-04T14:38:29Z 186.63 2017-01-04T14:38:41Z 187.59 2017-01-04T14:38:52Z 185.67 2017-01-04T14:39:06Z 185.67 2017-01-04T14:39:19Z 186.63 2017-01-04T14:39:35Z 188.08 2017-01-04T14:39:46Z 186.63 2017-01-04T14:39:58Z 188.08 2017-01-04T14:40:10Z 188.08 2017-01-04T14:40:22Z 189.04 2017-01-04T14:40:31Z 186.63 2017-01-04T14:40:41Z 188.56 2017-01-04T14:40:51Z 186.15 2017-01-04T14:40:59Z 189.52 2017-01-04T14:41:11Z 187.11 2017-01-04T14:41:21Z 188.56 2017-01-04T14:41:33Z 185.67 2017-01-04T14:41:44Z 187.11 2017-01-04T14:41:53Z 189.04 2017-01-04T14:42:04Z 185.67 2017-01-04T14:42:15Z 189.04 2017-01-04T14:42:26Z 186.15 2017-01-04T14:42:33Z 187.59 2017-01-04T14:42:40Z 188.56 2017-01-04T14:42:49Z 186.15 2017-01-04T14:42:56Z 187.11 2017-01-04T14:43:03Z 187.11 2017-01-04T14:43:12Z 189.52 2017-01-04T14:43:22Z 187.11 2017-01-04T14:43:33Z 187.11 2017-01-04T14:43:46Z 188.08 2017-01-04T14:45:30Z 186.15 2017-01-04T14:45:56Z 186.15 2017-01-04T14:46:05Z 184.71 2017-01-04T14:46:17Z 185.67 2017-01-04T14:46:30Z 185.19 2017-01-04T14:46:44Z 185.19 2017-01-04T14:46:55Z 185.19 2017-01-04T14:47:06Z 182.79 2017-01-04T14:47:16Z 183.75 2017-01-04T14:47:27Z 183.27 2017-01-04T14:47:36Z 183.75 2017-01-04T14:47:44Z 183.75 2017-01-04T14:47:52Z 182.79 2017-01-04T14:48:01Z 181.35 2017-01-04T14:48:10Z 181.35 2017-01-04T14:48:19Z 183.27 2017-01-04T14:48:29Z 181.35 2017-01-04T14:48:39Z 183.75 2017-01-04T14:48:49Z 182.31 2017-01-04T14:49:00Z 184.71 2017-01-04T14:49:10Z 183.75 2017-01-04T14:49:20Z 185.19 2017-01-04T14:49:28Z 182.31 2017-01-04T14:49:37Z 181.83 2017-01-04T14:49:45Z 184.71 2017-01-04T14:49:53Z 184.23 2017-01-04T14:50:02Z 184.23 2017-01-04T14:50:11Z 184.23 2017-01-04T14:50:36Z 184.71 2017-01-04T14:50:46Z 186.15 2017-01-04T14:50:55Z 184.23 2017-01-04T14:51:08Z 184.71 2017-01-04T14:51:19Z 184.23 2017-01-04T14:51:30Z 185.67 2017-01-04T14:51:41Z 184.71 2017-01-04T14:52:00Z 185.19 2017-01-04T14:53:35Z 185.67 2017-01-04T14:54:04Z 185.67 2017-01-04T14:54:35Z 184.71 2017-01-04T14:55:32Z 185.19 2017-01-04T14:56:04Z 184.23 2017-01-04T14:56:24Z 183.75 2017-01-04T14:56:57Z 184.23 2017-01-04T14:58:17Z 183.75 2017-01-04T14:58:32Z 186.15 2017-01-04T14:59:01Z 185.67 2017-01-04T14:59:18Z 185.67 2017-01-04T14:59:31Z 185.19 2017-01-04T14:59:42Z 186.15 2017-01-04T14:59:53Z 185.67 2017-01-04T15:00:03Z 186.15 2017-01-04T15:00:17Z 189.52 2017-01-04T15:00:28Z 187.11 2017-01-04T15:00:42Z 190 2017-01-04T15:00:54Z 187.59 2017-01-04T15:01:05Z 191.92 2017-01-04T15:01:18Z 190 2017-01-04T15:01:32Z 190 2017-01-04T15:01:41Z 191.44 2017-01-04T15:01:52Z 196.25 2017-01-04T15:02:03Z 197.21 2017-01-04T15:02:13Z 196.73 2017-01-04T15:02:25Z 197.69 2017-01-04T15:02:36Z 198.65 2017-01-04T15:02:50Z 200.57 2017-01-04T15:03:01Z 201.53 2017-01-04T15:03:16Z 201.05 2017-01-04T15:03:34Z 202.01 2017-01-04T15:03:48Z 202.98 2017-01-04T15:03:59Z 202.01 2017-01-04T15:04:16Z 200.09 2017-01-04T15:04:31Z 201.05 2017-01-04T15:04:45Z 201.05 2017-01-04T15:04:54Z 200.57 2017-01-04T15:05:04Z 201.05 2017-01-04T15:05:16Z 203.46 2017-01-04T15:05:25Z 202.49 2017-01-04T15:05:35Z 202.49 2017-01-04T15:05:49Z 203.46 2017-01-04T15:06:03Z 204.9 2017-01-04T15:06:35Z 205.86 2017-01-04T15:06:53Z 206.34 2017-01-04T15:07:28Z 204.9 2017-01-04T15:07:52Z 205.38 2017-01-04T15:08:08Z 202.98 2017-01-04T15:08:35Z 203.94 2017-01-04T15:08:49Z 203.46 2017-01-04T15:09:03Z 201.53 2017-01-04T15:09:14Z 201.05 2017-01-04T15:09:24Z 199.13 2017-01-04T15:09:35Z 198.65 2017-01-04T15:09:46Z 195.28 2017-01-04T15:09:56Z 196.73 2017-01-04T15:10:07Z 192.88 2017-01-04T15:10:17Z 193.84 2017-01-04T15:10:29Z 193.84 2017-01-04T15:10:39Z 190.48 2017-01-04T15:10:47Z 191.44 2017-01-04T15:10:55Z 191.92 2017-01-04T15:11:04Z 189.52 2017-01-04T15:11:13Z 190.96 2017-01-04T15:11:20Z 189.04 2017-01-04T15:11:29Z 190 2017-01-04T15:11:37Z 190 2017-01-04T15:11:46Z 188.56 2017-01-04T15:11:54Z 187.59 2017-01-04T15:12:04Z 188.56 2017-01-04T15:12:15Z 188.08 2017-01-04T15:12:25Z 189.04 2017-01-04T15:12:34Z 188.56 2017-01-04T15:12:44Z 188.08 2017-01-04T15:12:57Z 187.59 2017-01-04T15:13:07Z 187.11 2017-01-04T15:13:16Z 187.59 2017-01-04T15:13:25Z 186.63 2017-01-04T15:13:34Z 189.52 2017-01-04T15:13:43Z 187.11 2017-01-04T15:13:51Z 188.08 2017-01-04T15:14:00Z 186.63 2017-01-04T15:14:09Z 187.11 2017-01-04T15:14:18Z 187.59 2017-01-04T15:14:27Z 186.63 2017-01-04T15:14:37Z 186.63 2017-01-04T15:14:47Z 190 2017-01-04T15:14:56Z 187.59 2017-01-04T15:15:06Z 187.11 2017-01-04T15:15:16Z 188.08 2017-01-04T15:15:25Z 189.04 2017-01-04T15:15:34Z 189.52 2017-01-04T15:15:43Z 189.52 2017-01-04T15:15:52Z 188.08 2017-01-04T15:16:02Z 189.52 2017-01-04T15:16:13Z 190 2017-01-04T15:16:22Z 188.08 2017-01-04T15:16:31Z 189.52 2017-01-04T15:16:40Z 190.48 2017-01-04T15:16:49Z 191.44 2017-01-04T15:16:58Z 189.04 2017-01-04T15:17:08Z 189.52 2017-01-04T15:17:22Z 190 2017-01-04T15:17:33Z 191.44 2017-01-04T15:17:43Z 190.96 2017-01-04T15:17:52Z 190.96 2017-01-04T15:18:01Z 192.4 2017-01-04T15:18:10Z 192.88 2017-01-04T15:18:21Z 193.36 2017-01-04T15:18:31Z 192.4 2017-01-04T15:18:40Z 192.88 2017-01-04T15:18:49Z 193.36 2017-01-04T15:18:58Z 192.88 2017-01-04T15:19:07Z