X_Pic Pas du chien 0000FF 4 639.4 2014-09-21T06:00:57Z 639.4 2014-09-21T06:00:57Z 639.4 2014-09-21T06:00:58Z 599.5 2014-09-21T06:01:02Z 599.5 2014-09-21T06:01:03Z 599.5 2014-09-21T06:01:33Z 599.5 2014-09-21T06:02:05Z 599.5 2014-09-21T06:02:11Z 599.5 2014-09-21T06:02:14Z 599.5 2014-09-21T06:02:24Z 599.5 2014-09-21T06:02:40Z 599.5 2014-09-21T06:02:41Z 599.5 2014-09-21T06:02:42Z 599.5 2014-09-21T06:02:44Z 599.5 2014-09-21T06:02:48Z 598.1 2014-09-21T06:03:01Z 598.1 2014-09-21T06:03:06Z 598.1 2014-09-21T06:03:07Z 598.1 2014-09-21T06:03:08Z 598.1 2014-09-21T06:03:18Z 598.1 2014-09-21T06:03:22Z 598.1 2014-09-21T06:03:26Z 598.1 2014-09-21T06:03:27Z 598.1 2014-09-21T06:03:28Z 599 2014-09-21T06:03:33Z 599 2014-09-21T06:03:34Z 599 2014-09-21T06:03:39Z 597.6 2014-09-21T06:03:51Z 596.2 2014-09-21T06:04:03Z 596.2 2014-09-21T06:04:27Z 596.2 2014-09-21T06:04:52Z 596.2 2014-09-21T06:05:03Z 596.2 2014-09-21T06:05:04Z 596.2 2014-09-21T06:05:08Z 596.2 2014-09-21T06:05:09Z 596.2 2014-09-21T06:05:10Z 596.2 2014-09-21T06:05:11Z 597.6 2014-09-21T06:05:16Z 597.6 2014-09-21T06:05:17Z 597.6 2014-09-21T06:05:18Z 597.6 2014-09-21T06:05:19Z 598.1 2014-09-21T06:05:20Z 600 2014-09-21T06:05:32Z 603.4 2014-09-21T06:05:45Z 606.7 2014-09-21T06:06:02Z 609.1 2014-09-21T06:06:18Z 611.5 2014-09-21T06:06:26Z 611.5 2014-09-21T06:06:27Z 614.4 2014-09-21T06:06:44Z 614.4 2014-09-21T06:06:45Z 614.9 2014-09-21T06:06:46Z 614.9 2014-09-21T06:06:47Z 614.9 2014-09-21T06:06:48Z 615.9 2014-09-21T06:06:49Z 615.9 2014-09-21T06:06:50Z 615.9 2014-09-21T06:06:51Z 615.9 2014-09-21T06:06:52Z 616.8 2014-09-21T06:06:53Z 616.8 2014-09-21T06:06:54Z 616.8 2014-09-21T06:06:55Z 617.3 2014-09-21T06:06:56Z 617.3 2014-09-21T06:06:57Z 617.3 2014-09-21T06:06:58Z 617.8 2014-09-21T06:06:59Z 617.8 2014-09-21T06:07:00Z 617.8 2014-09-21T06:07:01Z 620.7 2014-09-21T06:07:17Z 621.6 2014-09-21T06:07:23Z 621.6 2014-09-21T06:07:24Z 621.6 2014-09-21T06:07:25Z 622.1 2014-09-21T06:07:26Z 622.1 2014-09-21T06:07:27Z 624.5 2014-09-21T06:07:46Z 627.4 2014-09-21T06:08:03Z 629.8 2014-09-21T06:08:19Z 632.2 2014-09-21T06:08:36Z 632.7 2014-09-21T06:08:37Z 635.1 2014-09-21T06:08:53Z 638 2014-09-21T06:09:09Z 640.9 2014-09-21T06:09:27Z 642.3 2014-09-21T06:09:34Z 642.8 2014-09-21T06:09:39Z 643.3 2014-09-21T06:09:40Z 645.7 2014-09-21T06:09:56Z 646.6 2014-09-21T06:09:59Z 646.6 2014-09-21T06:10:00Z 647.1 2014-09-21T06:10:01Z 647.1 2014-09-21T06:10:02Z 647.1 2014-09-21T06:10:03Z 647.1 2014-09-21T06:10:04Z 647.6 2014-09-21T06:10:05Z 649.5 2014-09-21T06:10:20Z 652.9 2014-09-21T06:10:39Z 655.3 2014-09-21T06:10:55Z 657.2 2014-09-21T06:11:05Z 657.2 2014-09-21T06:11:06Z 658.6 2014-09-21T06:11:17Z 661 2014-09-21T06:11:31Z 661 2014-09-21T06:11:33Z 661 2014-09-21T06:11:34Z 661 2014-09-21T06:11:35Z 662.5 2014-09-21T06:11:43Z 664.4 2014-09-21T06:11:54Z 664.4 2014-09-21T06:11:55Z 664.4 2014-09-21T06:11:56Z 664.4 2014-09-21T06:11:57Z 664.9 2014-09-21T06:11:58Z 664.9 2014-09-21T06:11:59Z 664.9 2014-09-21T06:12:00Z 665.4 2014-09-21T06:12:01Z 665.4 2014-09-21T06:12:02Z 665.4 2014-09-21T06:12:03Z 665.9 2014-09-21T06:12:04Z 665.9 2014-09-21T06:12:05Z 666.3 2014-09-21T06:12:06Z 666.3 2014-09-21T06:12:07Z 667.3 2014-09-21T06:12:13Z 667.3 2014-09-21T06:12:14Z 670.2 2014-09-21T06:12:30Z 672.6 2014-09-21T06:12:43Z 674.5 2014-09-21T06:12:57Z 676.9 2014-09-21T06:13:13Z 677.4 2014-09-21T06:13:17Z 677.4 2014-09-21T06:13:18Z 680.3 2014-09-21T06:13:33Z 682.7 2014-09-21T06:13:47Z 683.2 2014-09-21T06:13:48Z 683.2 2014-09-21T06:13:49Z 683.2 2014-09-21T06:13:50Z 683.6 2014-09-21T06:13:51Z 683.6 2014-09-21T06:13:52Z 687 2014-09-21T06:14:09Z 689.4 2014-09-21T06:14:25Z 691.8 2014-09-21T06:14:38Z 691.8 2014-09-21T06:14:39Z 692.3 2014-09-21T06:14:40Z 692.3 2014-09-21T06:14:41Z 692.3 2014-09-21T06:14:42Z 692.8 2014-09-21T06:14:43Z 692.8 2014-09-21T06:14:44Z 693.7 2014-09-21T06:14:47Z 693.7 2014-09-21T06:14:48Z 693.7 2014-09-21T06:14:49Z 693.7 2014-09-21T06:14:50Z 694.2 2014-09-21T06:14:51Z 694.2 2014-09-21T06:14:52Z 694.7 2014-09-21T06:14:53Z 694.7 2014-09-21T06:14:54Z 694.7 2014-09-21T06:14:55Z 695.2 2014-09-21T06:14:56Z 695.2 2014-09-21T06:14:57Z 695.7 2014-09-21T06:14:58Z 695.7 2014-09-21T06:14:59Z 696.6 2014-09-21T06:15:03Z 696.6 2014-09-21T06:15:04Z 696.6 2014-09-21T06:15:05Z 696.6 2014-09-21T06:15:06Z 696.6 2014-09-21T06:15:07Z 697.1 2014-09-21T06:15:08Z 697.1 2014-09-21T06:15:09Z 697.6 2014-09-21T06:15:10Z 698.1 2014-09-21T06:15:11Z 698.1 2014-09-21T06:15:12Z 698.1 2014-09-21T06:15:13Z 698.5 2014-09-21T06:15:16Z 698.5 2014-09-21T06:15:17Z 698.5 2014-09-21T06:15:18Z 699.5 2014-09-21T06:15:21Z 699.5 2014-09-21T06:15:22Z 699.5 2014-09-21T06:15:23Z 700 2014-09-21T06:15:24Z 700 2014-09-21T06:15:25Z 700.5 2014-09-21T06:15:26Z 700.5 2014-09-21T06:15:27Z 700.5 2014-09-21T06:15:28Z 700.9 2014-09-21T06:15:29Z 700.9 2014-09-21T06:15:30Z 701.4 2014-09-21T06:15:31Z 701.4 2014-09-21T06:15:32Z 701.4 2014-09-21T06:15:33Z 701.9 2014-09-21T06:15:34Z 701.9 2014-09-21T06:15:35Z 702.4 2014-09-21T06:15:36Z 702.4 2014-09-21T06:15:37Z 702.4 2014-09-21T06:15:38Z 702.9 2014-09-21T06:15:39Z 702.9 2014-09-21T06:15:40Z 702.9 2014-09-21T06:15:41Z 703.3 2014-09-21T06:15:42Z 703.3 2014-09-21T06:15:43Z 703.8 2014-09-21T06:15:44Z 703.8 2014-09-21T06:15:45Z 704.3 2014-09-21T06:15:46Z 704.3 2014-09-21T06:15:47Z 704.8 2014-09-21T06:15:48Z 704.8 2014-09-21T06:15:49Z 704.8 2014-09-21T06:15:50Z 705.3 2014-09-21T06:15:51Z 705.3 2014-09-21T06:15:52Z 705.3 2014-09-21T06:15:53Z 707.7 2014-09-21T06:16:08Z 710.6 2014-09-21T06:16:21Z 712.5 2014-09-21T06:16:35Z 715.8 2014-09-21T06:16:50Z 718.2 2014-09-21T06:17:05Z 721.1 2014-09-21T06:17:23Z 722.1 2014-09-21T06:17:30Z 722.1 2014-09-21T06:17:31Z 725.5 2014-09-21T06:17:46Z 727.4 2014-09-21T06:18:02Z 727.9 2014-09-21T06:18:04Z 727.9 2014-09-21T06:18:06Z 727.9 2014-09-21T06:18:07Z 729.8 2014-09-21T06:18:15Z 732.2 2014-09-21T06:18:29Z 732.2 2014-09-21T06:18:30Z 732.7 2014-09-21T06:18:31Z 732.7 2014-09-21T06:18:32Z 733.6 2014-09-21T06:18:33Z 733.6 2014-09-21T06:18:34Z 733.6 2014-09-21T06:18:35Z 734.1 2014-09-21T06:18:36Z 735.1 2014-09-21T06:18:42Z 735.1 2014-09-21T06:18:43Z 735.1 2014-09-21T06:18:44Z 735.6 2014-09-21T06:18:45Z 735.6 2014-09-21T06:18:46Z 735.6 2014-09-21T06:18:47Z 736 2014-09-21T06:18:48Z 736 2014-09-21T06:18:49Z 736 2014-09-21T06:18:50Z 736 2014-09-21T06:18:51Z 737 2014-09-21T06:18:52Z 737 2014-09-21T06:18:54Z 737.5 2014-09-21T06:18:55Z 737.5 2014-09-21T06:18:56Z 738 2014-09-21T06:18:57Z 738 2014-09-21T06:18:58Z 738.4 2014-09-21T06:18:59Z 738.4 2014-09-21T06:19:00Z 741.3 2014-09-21T06:19:14Z 744.7 2014-09-21T06:19:29Z 746.6 2014-09-21T06:19:42Z 748 2014-09-21T06:19:57Z 748 2014-09-21T06:20:26Z 748 2014-09-21T06:20:47Z 748.5 2014-09-21T06:20:51Z 751.4 2014-09-21T06:21:05Z 754.3 2014-09-21T06:21:17Z 754.3 2014-09-21T06:21:20Z 754.3 2014-09-21T06:21:21Z 755.3 2014-09-21T06:21:22Z 755.3 2014-09-21T06:21:23Z 755.3 2014-09-21T06:21:24Z 758.6 2014-09-21T06:21:37Z 760.5 2014-09-21T06:21:49Z 761.5 2014-09-21T06:21:51Z 761.5 2014-09-21T06:21:52Z 761.5 2014-09-21T06:22:05Z 761.5 2014-09-21T06:22:06Z 760.5 2014-09-21T06:22:08Z 760.5 2014-09-21T06:22:19Z 759.1 2014-09-21T06:22:30Z 759.1 2014-09-21T06:22:32Z 759.1 2014-09-21T06:22:33Z 759.1 2014-09-21T06:22:34Z 759.1 2014-09-21T06:22:48Z 759.1 2014-09-21T06:22:56Z 759.1 2014-09-21T06:22:57Z 759.6 2014-09-21T06:23:00Z 759.1 2014-09-21T06:23:01Z 760.5 2014-09-21T06:23:05Z 763.4 2014-09-21T06:23:20Z 765.4 2014-09-21T06:23:37Z 767.3 2014-09-21T06:23:52Z 769.7 2014-09-21T06:24:06Z 770.6 2014-09-21T06:24:12Z 771.1 2014-09-21T06:24:13Z 773.5 2014-09-21T06:24:28Z 776.9 2014-09-21T06:24:45Z 779.3 2014-09-21T06:25:01Z 781.2 2014-09-21T06:25:11Z 783.6 2014-09-21T06:25:23Z 783.6 2014-09-21T06:25:24Z 785.5 2014-09-21T06:25:39Z 787.5 2014-09-21T06:25:49Z 788.9 2014-09-21T06:25:56Z 788.9 2014-09-21T06:25:57Z 789.4 2014-09-21T06:26:01Z 791.8 2014-09-21T06:26:15Z 792.7 2014-09-21T06:26:22Z 793.2 2014-09-21T06:26:23Z 793.2 2014-09-21T06:26:24Z 793.7 2014-09-21T06:26:25Z 793.7 2014-09-21T06:26:26Z 793.7 2014-09-21T06:26:27Z 794.2 2014-09-21T06:26:28Z 794.2 2014-09-21T06:26:29Z 794.2 2014-09-21T06:26:30Z 796.6 2014-09-21T06:26:44Z 796.6 2014-09-21T06:26:45Z 797.1 2014-09-21T06:26:46Z 797.1 2014-09-21T06:26:47Z 797.1 2014-09-21T06:26:48Z 797.6 2014-09-21T06:26:49Z 797.6 2014-09-21T06:26:50Z 799 2014-09-21T06:27:02Z 799 2014-09-21T06:27:03Z 801.4 2014-09-21T06:27:18Z 803.3 2014-09-21T06:27:32Z 805.2 2014-09-21T06:27:43Z 805.2 2014-09-21T06:27:44Z 807.6 2014-09-21T06:27:59Z 809.1 2014-09-21T06:28:13Z 811.5 2014-09-21T06:28:28Z 813.9 2014-09-21T06:28:45Z 815.8 2014-09-21T06:28:56Z 816.3 2014-09-21T06:28:57Z 816.3 2014-09-21T06:28:58Z 817.3 2014-09-21T06:29:12Z 819.7 2014-09-21T06:29:28Z 822.6 2014-09-21T06:29:39Z 822.6 2014-09-21T06:29:40Z 825.4 2014-09-21T06:29:56Z 828.8 2014-09-21T06:30:14Z 831.7 2014-09-21T06:30:28Z 831.7 2014-09-21T06:30:29Z 831.7 2014-09-21T06:30:30Z 832.2 2014-09-21T06:30:31Z 832.2 2014-09-21T06:30:32Z 835 2014-09-21T06:30:48Z 837.5 2014-09-21T06:31:03Z 838.9 2014-09-21T06:31:19Z 841.8 2014-09-21T06:31:38Z 844.2 2014-09-21T06:31:54Z 846.6 2014-09-21T06:32:09Z 849.9 2014-09-21T06:32:27Z 851.4 2014-09-21T06:32:39Z 851.9 2014-09-21T06:32:40Z 854.8 2014-09-21T06:32:57Z 857.2 2014-09-21T06:33:10Z 859.1 2014-09-21T06:33:23Z 861 2014-09-21T06:33:36Z 863.9 2014-09-21T06:33:53Z 866.3 2014-09-21T06:34:08Z 866.8 2014-09-21T06:34:12Z 867.3 2014-09-21T06:34:13Z 867.3 2014-09-21T06:34:14Z 867.3 2014-09-21T06:34:15Z 867.7 2014-09-21T06:34:16Z 867.7 2014-09-21T06:34:17Z 867.7 2014-09-21T06:34:18Z 868.7 2014-09-21T06:34:19Z 868.7 2014-09-21T06:34:20Z 868.7 2014-09-21T06:34:21Z 868.7 2014-09-21T06:34:22Z 869.2 2014-09-21T06:34:23Z 869.2 2014-09-21T06:34:24Z 869.2 2014-09-21T06:34:25Z 869.7 2014-09-21T06:34:26Z 869.7 2014-09-21T06:34:27Z 873 2014-09-21T06:34:42Z 873 2014-09-21T06:34:43Z 873.5 2014-09-21T06:34:44Z 875.9 2014-09-21T06:35:00Z 877.8 2014-09-21T06:35:08Z 877.8 2014-09-21T06:35:09Z 877.8 2014-09-21T06:35:10Z 878.8 2014-09-21T06:35:11Z 878.8 2014-09-21T06:35:12Z 878.8 2014-09-21T06:35:13Z 878.8 2014-09-21T06:35:14Z 879.3 2014-09-21T06:35:15Z 882.2 2014-09-21T06:35:28Z 882.2 2014-09-21T06:35:29Z 882.2 2014-09-21T06:35:30Z 882.6 2014-09-21T06:35:31Z 882.6 2014-09-21T06:35:32Z 882.6 2014-09-21T06:35:33Z 885.5 2014-09-21T06:35:49Z 888.4 2014-09-21T06:36:08Z 889.8 2014-09-21T06:36:16Z 889.8 2014-09-21T06:36:17Z 889.8 2014-09-21T06:36:18Z 890.3 2014-09-21T06:36:19Z 890.3 2014-09-21T06:36:20Z 890.8 2014-09-21T06:36:21Z 890.8 2014-09-21T06:36:22Z 891.8 2014-09-21T06:36:23Z 891.8 2014-09-21T06:36:24Z 891.8 2014-09-21T06:36:25Z 891.8 2014-09-21T06:36:26Z 892.2 2014-09-21T06:36:27Z 892.7 2014-09-21T06:36:28Z 892.7 2014-09-21T06:36:29Z 893.2 2014-09-21T06:36:30Z 893.2 2014-09-21T06:36:31Z 893.2 2014-09-21T06:36:32Z 893.7 2014-09-21T06:36:33Z 894.2 2014-09-21T06:36:34Z 896.6 2014-09-21T06:36:50Z 897.5 2014-09-21T06:37:04Z 897.5 2014-09-21T06:37:27Z 898 2014-09-21T06:38:02Z 898 2014-09-21T06:38:36Z 898 2014-09-21T06:39:09Z 898.5 2014-09-21T06:39:54Z 898.5 2014-09-21T06:40:31Z 898.5 2014-09-21T06:41:06Z 898.5 2014-09-21T06:41:46Z 898.5 2014-09-21T06:42:14Z 898.5 2014-09-21T06:42:57Z 898.5 2014-09-21T06:43:46Z 899 2014-09-21T06:44:23Z 899 2014-09-21T06:44:46Z 899 2014-09-21T06:45:14Z 899 2014-09-21T06:45:39Z 899.5 2014-09-21T06:46:14Z 900.4 2014-09-21T06:46:25Z 900.4 2014-09-21T06:46:28Z 903.3 2014-09-21T06:46:42Z 905.7 2014-09-21T06:46:59Z 907.6 2014-09-21T06:47:12Z 907.6 2014-09-21T06:47:13Z 908.1 2014-09-21T06:47:14Z 908.1 2014-09-21T06:47:15Z 908.6 2014-09-21T06:47:16Z 908.6 2014-09-21T06:47:17Z 911.5 2014-09-21T06:47:33Z 914.4 2014-09-21T06:47:48Z 916.8 2014-09-21T06:48:03Z 918.2 2014-09-21T06:48:16Z 920.1 2014-09-21T06:48:31Z 922.5 2014-09-21T06:48:46Z 925.4 2014-09-21T06:49:01Z 927.8 2014-09-21T06:49:16Z 929.7 2014-09-21T06:49:25Z 929.7 2014-09-21T06:49:26Z 929.7 2014-09-21T06:49:27Z 929.7 2014-09-21T06:49:28Z 932.6 2014-09-21T06:49:42Z 935 2014-09-21T06:49:59Z 937.9 2014-09-21T06:50:14Z 940.3 2014-09-21T06:50:28Z 943.2 2014-09-21T06:50:44Z 946.1 2014-09-21T06:51:00Z 946.6 2014-09-21T06:51:01Z 946.6 2014-09-21T06:51:02Z 946.6 2014-09-21T06:51:03Z 947.5 2014-09-21T06:51:04Z 947.5 2014-09-21T06:51:05Z 947.5 2014-09-21T06:51:06Z 950.4 2014-09-21T06:51:23Z 953.8 2014-09-21T06:51:42Z 956.2 2014-09-21T06:51:56Z 956.2 2014-09-21T06:51:58Z 956.7 2014-09-21T06:51:59Z 957.6 2014-09-21T06:52:05Z 957.6 2014-09-21T06:52:07Z 958.1 2014-09-21T06:52:08Z 958.1 2014-09-21T06:52:09Z 958.1 2014-09-21T06:52:10Z 958.6 2014-09-21T06:52:11Z 958.6 2014-09-21T06:52:12Z 959.1 2014-09-21T06:52:13Z 959.1 2014-09-21T06:52:14Z 959.1 2014-09-21T06:52:15Z 961.5 2014-09-21T06:52:29Z 964.3 2014-09-21T06:52:44Z 965.3 2014-09-21T06:52:50Z 965.8 2014-09-21T06:52:51Z 965.8 2014-09-21T06:52:52Z 968.7 2014-09-21T06:53:06Z 970.1 2014-09-21T06:53:19Z 973 2014-09-21T06:53:33Z 974 2014-09-21T06:53:39Z 974 2014-09-21T06:53:40Z 976.8 2014-09-21T06:53:54Z 979.2 2014-09-21T06:54:06Z 981.6 2014-09-21T06:54:21Z 983.1 2014-09-21T06:54:29Z 983.1 2014-09-21T06:54:30Z 984.1 2014-09-21T06:54:31Z 984.1 2014-09-21T06:54:32Z 984.1 2014-09-21T06:54:33Z 984.5 2014-09-21T06:54:34Z 984.5 2014-09-21T06:54:35Z 984.5 2014-09-21T06:54:36Z 986 2014-09-21T06:54:48Z 986.5 2014-09-21T06:54:53Z 986.5 2014-09-21T06:54:54Z 989.3 2014-09-21T06:55:08Z 991.7 2014-09-21T06:55:21Z 994.1 2014-09-21T06:55:33Z 996.5 2014-09-21T06:55:47Z 999 2014-09-21T06:56:00Z 1001.4 2014-09-21T06:56:14Z 1003.8 2014-09-21T06:56:29Z 1006.2 2014-09-21T06:56:44Z 1008.6 2014-09-21T06:56:57Z 1011.9 2014-09-21T06:57:11Z 1014.3 2014-09-21T06:57:29Z 1017.2 2014-09-21T06:57:45Z 1020.1 2014-09-21T06:58:02Z 1023 2014-09-21T06:58:17Z 1025.4 2014-09-21T06:58:34Z 1028.3 2014-09-21T06:58:50Z 1030.7 2014-09-21T06:59:03Z 1033.1 2014-09-21T06:59:17Z 1036.4 2014-09-21T06:59:32Z 1037.4 2014-09-21T06:59:36Z 1037.4 2014-09-21T06:59:37Z 1040.3 2014-09-21T06:59:53Z 1042.7 2014-09-21T07:00:06Z 1045.1 2014-09-21T07:00:21Z 1048 2014-09-21T07:00:35Z 1048 2014-09-21T07:00:36Z 1048.5 2014-09-21T07:00:37Z 1051.3 2014-09-21T07:00:53Z 1053.3 2014-09-21T07:01:07Z 1056.6 2014-09-21T07:01:22Z 1059 2014-09-21T07:01:36Z 1060 2014-09-21T07:01:41Z 1061 2014-09-21T07:01:47Z 1063.4 2014-09-21T07:02:02Z 1063.8 2014-09-21T07:02:05Z 1065.3 2014-09-21T07:02:11Z 1066.7 2014-09-21T07:02:24Z 1069.1 2014-09-21T07:02:37Z 1071.1 2014-09-21T07:02:53Z 1073.9 2014-09-21T07:03:09Z 1074.4 2014-09-21T07:03:11Z 1074.4 2014-09-21T07:03:12Z 1074.4 2014-09-21T07:03:13Z 1074.4 2014-09-21T07:03:14Z 1074.9 2014-09-21T07:03:15Z 1078.3 2014-09-21T07:03:33Z 1079.2 2014-09-21T07:03:41Z 1081.6 2014-09-21T07:03:56Z 1084.5 2014-09-21T07:04:13Z 1086.9 2014-09-21T07:04:28Z 1089.8 2014-09-21T07:04:45Z 1091.7 2014-09-21T07:04:57Z 1091.7 2014-09-21T07:04:58Z 1092.2 2014-09-21T07:04:59Z 1093.2 2014-09-21T07:05:08Z 1095.1 2014-09-21T07:05:21Z 1097 2014-09-21T07:05:34Z 1099.4 2014-09-21T07:05:49Z 1101.3 2014-09-21T07:06:02Z 1104.7 2014-09-21T07:06:16Z 1107.1 2014-09-21T07:06:31Z 1108.1 2014-09-21T07:06:39Z 1108.1 2014-09-21T07:06:40Z 1108.5 2014-09-21T07:06:41Z 1109 2014-09-21T07:06:44Z 1109 2014-09-21T07:06:45Z 1109.5 2014-09-21T07:06:46Z 1109 2014-09-21T07:06:47Z 1109 2014-09-21T07:06:48Z 1110 2014-09-21T07:06:49Z 1110.5 2014-09-21T07:06:56Z 1110.9 2014-09-21T07:06:57Z 1111.4 2014-09-21T07:07:00Z 1111.4 2014-09-21T07:07:01Z 1111.4 2014-09-21T07:07:02Z 1114.3 2014-09-21T07:07:19Z 1117.7 2014-09-21T07:07:35Z 1119.6 2014-09-21T07:07:49Z 1119.6 2014-09-21T07:07:50Z 1119.6 2014-09-21T07:07:51Z 1120.1 2014-09-21T07:07:52Z 1120.1 2014-09-21T07:07:53Z 1122.5 2014-09-21T07:08:07Z 1125.4 2014-09-21T07:08:24Z 1125.8 2014-09-21T07:08:27Z 1125.8 2014-09-21T07:08:28Z 1125.8 2014-09-21T07:08:29Z 1128.7 2014-09-21T07:08:47Z 1132.1 2014-09-21T07:09:06Z 1134.5 2014-09-21T07:09:21Z 1136.9 2014-09-21T07:09:37Z 1140.3 2014-09-21T07:09:53Z 1142.7 2014-09-21T07:10:08Z 1145.6 2014-09-21T07:10:26Z 1148.4 2014-09-21T07:10:43Z 1149.4 2014-09-21T07:10:48Z 1152.3 2014-09-21T07:11:04Z 1155.2 2014-09-21T07:11:21Z 1157.1 2014-09-21T07:11:32Z 1157.1 2014-09-21T07:11:33Z 1157.6 2014-09-21T07:11:34Z 1157.6 2014-09-21T07:11:35Z 1157.6 2014-09-21T07:11:36Z 1160 2014-09-21T07:11:52Z 1160.9 2014-09-21T07:11:55Z 1160.9 2014-09-21T07:11:56Z 1160.9 2014-09-21T07:11:57Z 1161.4 2014-09-21T07:11:58Z 1161.4 2014-09-21T07:11:59Z 1163.8 2014-09-21T07:12:17Z 1166.7 2014-09-21T07:12:33Z 1168.6 2014-09-21T07:12:45Z 1169.1 2014-09-21T07:12:46Z 1169.1 2014-09-21T07:12:47Z 1169.1 2014-09-21T07:12:48Z 1169.6 2014-09-21T07:12:49Z 1169.6 2014-09-21T07:12:50Z 1170.1 2014-09-21T07:12:51Z 1173 2014-09-21T07:13:08Z 1173.9 2014-09-21T07:13:12Z 1176.3 2014-09-21T07:13:29Z 1178.7 2014-09-21T07:13:43Z 1181.6 2014-09-21T07:14:00Z 1182.6 2014-09-21T07:14:07Z 1183 2014-09-21T07:14:08Z 1185.9 2014-09-21T07:14:26Z 1186.9 2014-09-21T07:14:35Z 1187.4 2014-09-21T07:14:36Z 1187.9 2014-09-21T07:14:37Z 1187.9 2014-09-21T07:14:38Z 1187.9 2014-09-21T07:14:39Z 1187.9 2014-09-21T07:14:40Z 1187.9 2014-09-21T07:14:41Z 1188.3 2014-09-21T07:14:43Z 1188.3 2014-09-21T07:14:44Z 1188.3 2014-09-21T07:14:45Z 1189.8 2014-09-21T07:14:58Z 1192.2 2014-09-21T07:15:13Z 1194.1 2014-09-21T07:15:29Z 1195.5 2014-09-21T07:15:45Z 1196 2014-09-21T07:15:49Z 1196 2014-09-21T07:15:50Z 1196 2014-09-21T07:15:51Z 1196 2014-09-21T07:15:52Z 1196 2014-09-21T07:15:53Z 1197.5 2014-09-21T07:16:10Z 1199.4 2014-09-21T07:16:24Z 1201.3 2014-09-21T07:16:40Z 1202.8 2014-09-21T07:16:52Z 1204.7 2014-09-21T07:17:06Z 1204.7 2014-09-21T07:17:20Z 1204.7 2014-09-21T07:17:28Z 1204.7 2014-09-21T07:17:29Z 1204.7 2014-09-21T07:17:30Z 1205.2 2014-09-21T07:17:31Z 1205.2 2014-09-21T07:17:32Z 1208.5 2014-09-21T07:17:47Z 1211.4 2014-09-21T07:18:04Z 1211.9 2014-09-21T07:18:06Z 1211.9 2014-09-21T07:18:07Z 1213.3 2014-09-21T07:18:18Z 1213.3 2014-09-21T07:18:19Z 1213.3 2014-09-21T07:18:20Z 1214.3 2014-09-21T07:18:21Z 1214.3 2014-09-21T07:18:22Z 1214.8 2014-09-21T07:18:23Z 1214.8 2014-09-21T07:18:24Z 1217.7 2014-09-21T07:18:38Z 1218.6 2014-09-21T07:18:45Z 1218.6 2014-09-21T07:18:46Z 1221 2014-09-21T07:19:03Z 1223.4 2014-09-21T07:19:18Z 1225.8 2014-09-21T07:19:33Z 1228.2 2014-09-21T07:19:49Z 1231.6 2014-09-21T07:20:08Z 1233.5 2014-09-21T07:20:25Z 1234 2014-09-21T07:20:27Z 1234 2014-09-21T07:20:28Z 1234 2014-09-21T07:20:29Z 1234.5 2014-09-21T07:20:30Z 1234.5 2014-09-21T07:20:31Z 1234.5 2014-09-21T07:20:32Z 1234.5 2014-09-21T07:20:33Z 1234.5 2014-09-21T07:20:34Z 1235 2014-09-21T07:20:35Z 1235 2014-09-21T07:20:36Z 1235.4 2014-09-21T07:20:37Z 1235.4 2014-09-21T07:20:38Z 1235.4 2014-09-21T07:20:39Z 1235.4 2014-09-21T07:20:40Z 1238.3 2014-09-21T07:20:56Z 1240.2 2014-09-21T07:21:10Z 1243.1 2014-09-21T07:21:28Z 1246 2014-09-21T07:21:45Z 1248.4 2014-09-21T07:21:59Z 1251.3 2014-09-21T07:22:14Z 1253.7 2014-09-21T07:22:30Z 1255.1 2014-09-21T07:22:45Z 1257.5 2014-09-21T07:22:59Z 1259.5 2014-09-21T07:23:12Z 1260.4 2014-09-21T07:23:25Z 1260.4 2014-09-21T07:23:26Z 1260.4 2014-09-21T07:23:27Z 1261.9 2014-09-21T07:23:43Z 1263.3 2014-09-21T07:23:59Z 1265.2 2014-09-21T07:24:18Z 1267.6 2014-09-21T07:24:34Z 1269.1 2014-09-21T07:24:51Z 1270 2014-09-21T07:25:07Z 1272.4 2014-09-21T07:25:24Z 1274.4 2014-09-21T07:25:39Z 1275.8 2014-09-21T07:25:52Z 1279.2 2014-09-21T07:26:08Z 1281.1 2014-09-21T07:26:24Z 1284 2014-09-21T07:26:39Z 1284.9 2014-09-21T07:26:52Z 1287.3 2014-09-21T07:27:06Z 1288.8 2014-09-21T07:27:22Z 1290.7 2014-09-21T07:27:36Z 1293.6 2014-09-21T07:27:51Z 1296.5 2014-09-21T07:28:09Z 1298.9 2014-09-21T07:28:25Z 1300.8 2014-09-21T07:28:40Z 1304.2 2014-09-21T07:28:58Z 1307.1 2014-09-21T07:29:13Z 1309 2014-09-21T07:29:24Z 1309 2014-09-21T07:29:25Z 1309.9 2014-09-21T07:29:29Z 1311.9 2014-09-21T07:29:40Z 1314.3 2014-09-21T07:29:56Z 1316.2 2014-09-21T07:30:11Z 1318.6 2014-09-21T07:30:25Z 1321.5 2014-09-21T07:30:41Z 1323.9 2014-09-21T07:30:55Z 1325.8 2014-09-21T07:31:06Z 1328.7 2014-09-21T07:31:21Z 1330.6 2014-09-21T07:31:35Z 1331.1 2014-09-21T07:31:36Z 1333.5 2014-09-21T07:31:48Z 1333.5 2014-09-21T07:31:49Z 1333.5 2014-09-21T07:31:50Z 1334 2014-09-21T07:31:51Z 1334 2014-09-21T07:31:52Z 1336.4 2014-09-21T07:32:07Z 1336.9 2014-09-21T07:32:14Z 1338.3 2014-09-21T07:32:22Z 1338.3 2014-09-21T07:32:23Z 1338.8 2014-09-21T07:32:25Z 1338.8 2014-09-21T07:32:27Z 1339.3 2014-09-21T07:32:29Z 1339.3 2014-09-21T07:32:30Z 1340.2 2014-09-21T07:32:31Z 1342.6 2014-09-21T07:32:47Z 1343.6 2014-09-21T07:32:56Z 1343.6 2014-09-21T07:32:57Z 1346 2014-09-21T07:33:12Z 1347.9 2014-09-21T07:33:26Z 1349.8 2014-09-21T07:33:37Z 1351.3 2014-09-21T07:33:44Z 1351.3 2014-09-21T07:33:45Z 1351.3 2014-09-21T07:33:46Z 1351.8 2014-09-21T07:33:47Z 1351.8 2014-09-21T07:33:48Z 1351.8 2014-09-21T07:33:49Z 1352.2 2014-09-21T07:33:52Z 1352.2 2014-09-21T07:33:53Z 1355.1 2014-09-21T07:34:07Z 1357 2014-09-21T07:34:22Z 1360.4 2014-09-21T07:34:37Z 1362.8 2014-09-21T07:34:52Z 1365.2 2014-09-21T07:35:07Z 1368.1 2014-09-21T07:35:22Z 1370.5 2014-09-21T07:35:38Z 1372.9 2014-09-21T07:35:52Z 1375.8 2014-09-21T07:36:11Z 1378.7 2014-09-21T07:36:30Z 1381.6 2014-09-21T07:36:46Z 1384.4 2014-09-21T07:37:02Z 1387.8 2014-09-21T07:37:16Z 1388.3 2014-09-21T07:37:19Z 1391.2 2014-09-21T07:37:36Z 1394.1 2014-09-21T07:37:53Z 1395 2014-09-21T07:38:00Z 1395 2014-09-21T07:38:01Z 1395 2014-09-21T07:38:02Z 1395 2014-09-21T07:38:03Z 1395.5 2014-09-21T07:38:04Z 1398.4 2014-09-21T07:38:22Z 1399.3 2014-09-21T07:38:27Z 1400.8 2014-09-21T07:38:35Z 1401.3 2014-09-21T07:38:36Z 1401.7 2014-09-21T07:38:37Z 1403.7 2014-09-21T07:38:51Z 1404.6 2014-09-21T07:38:58Z 1405.1 2014-09-21T07:38:59Z 1405.1 2014-09-21T07:39:00Z 1405.1 2014-09-21T07:39:01Z 1405.6 2014-09-21T07:39:02Z 1405.6 2014-09-21T07:39:04Z 1406.1 2014-09-21T07:39:05Z 1406.1 2014-09-21T07:39:06Z 1406.6 2014-09-21T07:39:07Z 1406.6 2014-09-21T07:39:08Z 1408.5 2014-09-21T07:39:24Z 1410.9 2014-09-21T07:39:39Z 1413.3 2014-09-21T07:39:53Z 1415.7 2014-09-21T07:40:07Z 1418.1 2014-09-21T07:40:19Z 1418.1 2014-09-21T07:40:20Z 1418.1 2014-09-21T07:40:21Z 1418.1 2014-09-21T07:40:22Z 1418.6 2014-09-21T07:40:23Z 1418.6 2014-09-21T07:40:24Z 1418.6 2014-09-21T07:40:25Z 1418.6 2014-09-21T07:40:26Z 1419 2014-09-21T07:40:27Z 1421.5 2014-09-21T07:40:44Z 1424.8 2014-09-21T07:40:58Z 1424.8 2014-09-21T07:41:01Z 1424.8 2014-09-21T07:41:02Z 1425.3 2014-09-21T07:41:03Z 1427.7 2014-09-21T07:41:19Z 1428.2 2014-09-21T07:41:24Z 1428.7 2014-09-21T07:41:34Z 1428.7 2014-09-21T07:41:57Z 1428.7 2014-09-21T07:42:26Z 1428.7 2014-09-21T07:42:54Z 1428.7 2014-09-21T07:43:24Z 1428.7 2014-09-21T07:43:45Z 1428.7 2014-09-21T07:44:15Z 1429.1 2014-09-21T07:44:41Z 1429.1 2014-09-21T07:44:49Z 1429.6 2014-09-21T07:44:53Z 1432.5 2014-09-21T07:45:11Z 1433.5 2014-09-21T07:45:17Z 1435.4 2014-09-21T07:45:31Z 1438.8 2014-09-21T07:45:50Z 1440.7 2014-09-21T07:46:02Z 1443.1 2014-09-21T07:46:19Z 1445.5 2014-09-21T07:46:35Z 1446.9 2014-09-21T07:46:40Z 1448.8 2014-09-21T07:46:51Z 1450.3 2014-09-21T07:47:01Z 1453.7 2014-09-21T07:47:19Z 1455.1 2014-09-21T07:47:33Z 1456.5 2014-09-21T07:47:47Z 1457 2014-09-21T07:48:08Z 1456.1 2014-09-21T07:48:41Z 1456.1 2014-09-21T07:49:18Z 1456.1 2014-09-21T07:49:29Z 1458.5 2014-09-21T07:49:43Z 1461.8 2014-09-21T07:49:59Z 1462.8 2014-09-21T07:50:08Z 1465.7 2014-09-21T07:50:26Z 1467.1 2014-09-21T07:50:29Z 1467.1 2014-09-21T07:50:35Z 1469.5 2014-09-21T07:50:50Z 1471.9 2014-09-21T07:51:07Z 1472.9 2014-09-21T07:51:11Z 1473.8 2014-09-21T07:51:18Z 1476.2 2014-09-21T07:51:33Z 1479.1 2014-09-21T07:51:51Z 1480.6 2014-09-21T07:52:05Z 1482 2014-09-21T07:52:12Z 1483.5 2014-09-21T07:52:23Z 1484.4 2014-09-21T07:52:33Z 1487.8 2014-09-21T07:52:51Z 1487.8 2014-09-21T07:52:52Z 1490.2 2014-09-21T07:53:08Z 1490.7 2014-09-21T07:53:09Z 1492.1 2014-09-21T07:53:16Z 1492.1 2014-09-21T07:53:18Z 1493.6 2014-09-21T07:53:30Z 1496 2014-09-21T07:53:44Z 1497.9 2014-09-21T07:53:57Z 1499.8 2014-09-21T07:54:13Z 1502.2 2014-09-21T07:54:28Z 1505.1 2014-09-21T07:54:45Z 1507 2014-09-21T07:54:55Z 1508.9 2014-09-21T07:55:10Z 1511.3 2014-09-21T07:55:25Z 1513.3 2014-09-21T07:55:38Z 1513.7 2014-09-21T07:55:45Z 1517.1 2014-09-21T07:56:01Z 1517.1 2014-09-21T07:56:04Z 1518.5 2014-09-21T07:56:12Z 1521.4 2014-09-21T07:56:31Z 1523.4 2014-09-21T07:56:42Z 1525.8 2014-09-21T07:56:56Z 1527.2 2014-09-21T07:57:06Z 1529.6 2014-09-21T07:57:20Z 1530.1 2014-09-21T07:57:25Z 1530.6 2014-09-21T07:57:26Z 1531 2014-09-21T07:57:27Z 1532 2014-09-21T07:57:41Z 1533.4 2014-09-21T07:57:52Z 1535.8 2014-09-21T07:58:04Z 1537.3 2014-09-21T07:58:11Z 1538.3 2014-09-21T07:58:15Z 1539.7 2014-09-21T07:58:22Z 1541.1 2014-09-21T07:58:36Z 1544 2014-09-21T07:58:51Z 1544.5 2014-09-21T07:58:55Z 1546.9 2014-09-21T07:59:10Z 1548.3 2014-09-21T07:59:23Z 1549.8 2014-09-21T07:59:30Z 1550.7 2014-09-21T07:59:34Z 1552.7 2014-09-21T07:59:49Z 1554.6 2014-09-21T08:00:02Z 1554.6 2014-09-21T08:00:04Z 1556 2014-09-21T08:00:11Z 1556.5 2014-09-21T08:00:13Z 1557.5 2014-09-21T08:00:19Z 1558.9 2014-09-21T08:00:25Z 1560.8 2014-09-21T08:00:38Z 1560.8 2014-09-21T08:00:39Z 1562.3 2014-09-21T08:00:46Z 1564.2 2014-09-21T08:01:00Z 1566.1 2014-09-21T08:01:15Z 1566.1 2014-09-21T08:01:16Z 1568.1 2014-09-21T08:01:27Z 1570.5 2014-09-21T08:01:44Z 1573.3 2014-09-21T08:02:01Z 1575.7 2014-09-21T08:02:15Z 1577.7 2014-09-21T08:02:28Z 1580.1 2014-09-21T08:02:42Z 1582.5 2014-09-21T08:02:58Z 1584.9 2014-09-21T08:03:15Z 1586.8 2014-09-21T08:03:29Z 1589.7 2014-09-21T08:03:43Z 1591.6 2014-09-21T08:03:56Z 1594 2014-09-21T08:04:09Z 1596.4 2014-09-21T08:04:25Z 1598.3 2014-09-21T08:04:39Z 1600.7 2014-09-21T08:04:54Z 1603.6 2014-09-21T08:05:11Z 1606 2014-09-21T08:05:26Z 1608.9 2014-09-21T08:05:44Z 1612.3 2014-09-21T08:06:00Z 1614.7 2014-09-21T08:06:16Z 1615.6 2014-09-21T08:06:24Z 1618.5 2014-09-21T08:06:40Z 1621.4 2014-09-21T08:06:56Z 1623.8 2014-09-21T08:07:09Z 1624.8 2014-09-21T08:07:14Z 1627.2 2014-09-21T08:07:32Z 1630.1 2014-09-21T08:07:48Z 1632 2014-09-21T08:08:03Z 1634.4 2014-09-21T08:08:19Z 1636.8 2014-09-21T08:08:32Z 1639.2 2014-09-21T08:08:45Z 1640.6 2014-09-21T08:08:57Z 1642.6 2014-09-21T08:09:11Z 1645.4 2014-09-21T08:09:24Z 1646.9 2014-09-21T08:09:36Z 1649.3 2014-09-21T08:09:52Z 1650.2 2014-09-21T08:09:58Z 1652.6 2014-09-21T08:10:14Z 1655.1 2014-09-21T08:10:29Z 1657.9 2014-09-21T08:10:48Z 1660.3 2014-09-21T08:11:03Z 1661.3 2014-09-21T08:11:08Z 1662.7 2014-09-21T08:11:22Z 1665.1 2014-09-21T08:11:40Z 1667.1 2014-09-21T08:11:54Z 1669.5 2014-09-21T08:12:12Z 1671.9 2014-09-21T08:12:22Z 1671.9 2014-09-21T08:12:27Z 1674.3 2014-09-21T08:12:42Z 1676.7 2014-09-21T08:12:56Z 1677.6 2014-09-21T08:13:05Z 1678.1 2014-09-21T08:13:09Z 1679.6 2014-09-21T08:13:16Z 1680 2014-09-21T08:13:20Z 1680.5 2014-09-21T08:13:22Z 1682 2014-09-21T08:13:33Z 1683.9 2014-09-21T08:13:46Z 1684.9 2014-09-21T08:13:57Z 1684.9 2014-09-21T08:14:13Z 1684.9 2014-09-21T08:14:34Z 1685.3 2014-09-21T08:14:44Z 1685.3 2014-09-21T08:14:45Z 1685.3 2014-09-21T08:14:55Z 1685.3 2014-09-21T08:14:56Z 1685.3 2014-09-21T08:14:57Z 1685.3 2014-09-21T08:14:58Z 1685.3 2014-09-21T08:14:59Z 1682.9 2014-09-21T08:15:12Z 1680.5 2014-09-21T08:15:21Z 1679.6 2014-09-21T08:15:23Z 1679.6 2014-09-21T08:15:24Z 1677.2 2014-09-21T08:15:29Z 1675.2 2014-09-21T08:15:32Z 1674.3 2014-09-21T08:15:35Z 1673.3 2014-09-21T08:15:36Z 1672.8 2014-09-21T08:15:37Z 1671.4 2014-09-21T08:15:39Z 1671.4 2014-09-21T08:15:40Z 1670.4 2014-09-21T08:15:41Z 1670.4 2014-09-21T08:15:42Z 1669.5 2014-09-21T08:15:43Z 1669 2014-09-21T08:15:44Z 1668 2014-09-21T08:15:47Z 1665.1 2014-09-21T08:15:54Z 1665.1 2014-09-21T08:15:56Z 1664.2 2014-09-21T08:15:59Z 1664.2 2014-09-21T08:16:00Z 1663.7 2014-09-21T08:16:04Z 1662.3 2014-09-21T08:16:09Z 1659.4 2014-09-21T08:16:19Z 1658.4 2014-09-21T08:16:21Z 1657.9 2014-09-21T08:16:31Z 1660.8 2014-09-21T08:16:43Z 1662.7 2014-09-21T08:16:54Z 1662.7 2014-09-21T08:16:55Z 1662.7 2014-09-21T08:16:56Z 1663.2 2014-09-21T08:17:07Z 1663.2 2014-09-21T08:17:23Z 1663.2 2014-09-21T08:17:35Z 1663.7 2014-09-21T08:18:10Z 1663.7 2014-09-21T08:18:49Z 1663.7 2014-09-21T08:19:31Z 1663.7 2014-09-21T08:19:33Z 1663.7 2014-09-21T08:19:35Z 1663.7 2014-09-21T08:19:36Z 1666.6 2014-09-21T08:19:51Z 1669.5 2014-09-21T08:20:06Z 1670 2014-09-21T08:20:07Z 1670 2014-09-21T08:20:08Z 1672.4 2014-09-21T08:20:25Z 1674.8 2014-09-21T08:20:43Z 1677.2 2014-09-21T08:21:01Z 1679.6 2014-09-21T08:21:17Z 1680.5 2014-09-21T08:21:24Z 1680.5 2014-09-21T08:21:25Z 1681 2014-09-21T08:21:26Z 1681 2014-09-21T08:21:27Z 1681.5 2014-09-21T08:21:28Z 1681.5 2014-09-21T08:21:29Z 1682 2014-09-21T08:21:30Z 1682 2014-09-21T08:21:31Z 1682 2014-09-21T08:21:32Z 1682.4 2014-09-21T08:21:33Z 1685.3 2014-09-21T08:21:50Z 1685.3 2014-09-21T08:21:52Z 1687.7 2014-09-21T08:22:07Z 1690.6 2014-09-21T08:22:24Z 1693.5 2014-09-21T08:22:41Z 1695.9 2014-09-21T08:22:59Z 1696.4 2014-09-21T08:23:01Z 1696.4 2014-09-21T08:23:02Z 1698.8 2014-09-21T08:23:17Z 1700.2 2014-09-21T08:23:34Z 1702.6 2014-09-21T08:23:53Z 1705 2014-09-21T08:24:09Z 1707 2014-09-21T08:24:25Z 1708.9 2014-09-21T08:24:43Z 1710.8 2014-09-21T08:24:58Z 1713.7 2014-09-21T08:25:17Z 1716.1 2014-09-21T08:25:33Z 1718 2014-09-21T08:25:47Z 1719.5 2014-09-21T08:26:00Z 1720.4 2014-09-21T08:26:16Z 1721.4 2014-09-21T08:26:32Z 1722.8 2014-09-21T08:26:46Z 1722.8 2014-09-21T08:26:59Z 1723.3 2014-09-21T08:27:10Z 1723.3 2014-09-21T08:27:23Z 1722.3 2014-09-21T08:27:30Z 1722.3 2014-09-21T08:27:42Z 1721.4 2014-09-21T08:27:57Z 1720.4 2014-09-21T08:28:10Z 1721.4 2014-09-21T08:28:23Z 1721.4 2014-09-21T08:28:24Z 1724.7 2014-09-21T08:28:36Z 1727.6 2014-09-21T08:28:52Z 1728.6 2014-09-21T08:29:07Z 1729.6 2014-09-21T08:29:22Z 1729.6 2014-09-21T08:29:30Z 1728.6 2014-09-21T08:29:31Z 1728.6 2014-09-21T08:29:32Z 1728.6 2014-09-21T08:29:33Z 1728.6 2014-09-21T08:29:34Z 1728.6 2014-09-21T08:29:35Z 1728.1 2014-09-21T08:29:47Z 1728.1 2014-09-21T08:29:52Z 1727.2 2014-09-21T08:30:07Z 1727.2 2014-09-21T08:30:20Z 1726.7 2014-09-21T08:30:34Z 1726.7 2014-09-21T08:31:04Z 1726.7 2014-09-21T08:31:29Z 1726.2 2014-09-21T08:31:39Z 1725.7 2014-09-21T08:31:51Z 1727.2 2014-09-21T08:32:00Z 1727.6 2014-09-21T08:32:03Z 1727.6 2014-09-21T08:32:04Z 1730.5 2014-09-21T08:32:19Z 1731.5 2014-09-21T08:32:25Z 1731.5 2014-09-21T08:32:26Z 1731.5 2014-09-21T08:32:27Z 1731.5 2014-09-21T08:32:28Z 1732 2014-09-21T08:32:29Z 1732 2014-09-21T08:32:30Z 1732.4 2014-09-21T08:32:31Z 1732.4 2014-09-21T08:32:32Z 1732.4 2014-09-21T08:32:33Z 1732.4 2014-09-21T08:32:34Z 1732.9 2014-09-21T08:32:35Z 1733.4 2014-09-21T08:32:36Z 1732.9 2014-09-21T08:32:37Z 1733.4 2014-09-21T08:32:38Z 1733.4 2014-09-21T08:32:39Z 1736.8 2014-09-21T08:32:58Z 1738.7 2014-09-21T08:33:14Z 1741.6 2014-09-21T08:33:31Z 1744 2014-09-21T08:33:47Z 1745.9 2014-09-21T08:34:01Z 1747.8 2014-09-21T08:34:16Z 1749.7 2014-09-21T08:34:31Z 1751.7 2014-09-21T08:34:45Z 1754.1 2014-09-21T08:34:58Z 1754.1 2014-09-21T08:35:01Z 1754.1 2014-09-21T08:35:02Z 1756.5 2014-09-21T08:35:17Z 1757.4 2014-09-21T08:35:23Z 1757.9 2014-09-21T08:35:24Z 1757.9 2014-09-21T08:35:25Z 1757.9 2014-09-21T08:35:26Z 1757.9 2014-09-21T08:35:27Z 1757.9 2014-09-21T08:35:28Z 1759.4 2014-09-21T08:35:29Z 1759.4 2014-09-21T08:35:30Z 1759.4 2014-09-21T08:35:36Z 1759.8 2014-09-21T08:35:37Z 1761.8 2014-09-21T08:35:49Z 1761.8 2014-09-21T08:35:50Z 1761.8 2014-09-21T08:35:51Z 1761.8 2014-09-21T08:35:52Z 1762.7 2014-09-21T08:35:53Z 1762.2 2014-09-21T08:35:54Z 1762.7 2014-09-21T08:35:55Z 1762.7 2014-09-21T08:35:56Z 1762.7 2014-09-21T08:35:57Z 1762.7 2014-09-21T08:35:58Z 1762.7 2014-09-21T08:35:59Z 1762.7 2014-09-21T08:36:00Z 1762.7 2014-09-21T08:36:01Z 1763.7 2014-09-21T08:36:02Z 1763.7 2014-09-21T08:36:03Z 1762.2 2014-09-21T08:36:05Z 1763.7 2014-09-21T08:36:07Z 1765.1 2014-09-21T08:36:21Z 1767 2014-09-21T08:36:34Z 1767 2014-09-21T08:36:35Z 1767 2014-09-21T08:36:36Z 1767 2014-09-21T08:36:37Z 1767 2014-09-21T08:36:38Z 1767.5 2014-09-21T08:36:39Z 1767.5 2014-09-21T08:36:40Z 1767.5 2014-09-21T08:36:41Z 1767.5 2014-09-21T08:36:42Z 1767.5 2014-09-21T08:36:43Z 1768 2014-09-21T08:36:44Z 1768 2014-09-21T08:36:45Z 1768 2014-09-21T08:36:46Z 1768 2014-09-21T08:36:47Z 1770.9 2014-09-21T08:37:02Z 1772.8 2014-09-21T08:37:17Z 1774.7 2014-09-21T08:37:35Z 1777.1 2014-09-21T08:37:50Z 1779.1 2014-09-21T08:38:06Z 1781.9 2014-09-21T08:38:23Z 1783.9 2014-09-21T08:38:38Z 1784.8 2014-09-21T08:38:43Z 1784.8 2014-09-21T08:38:44Z 1786.3 2014-09-21T08:38:56Z 1786.3 2014-09-21T08:38:57Z 1786.3 2014-09-21T08:38:59Z 1788.7 2014-09-21T08:39:15Z 1790.6 2014-09-21T08:39:28Z 1793.5 2014-09-21T08:39:46Z 1795.4 2014-09-21T08:40:02Z 1796.4 2014-09-21T08:40:10Z 1797.8 2014-09-21T08:40:16Z 1797.8 2014-09-21T08:40:17Z 1797.8 2014-09-21T08:40:18Z 1798.3 2014-09-21T08:40:19Z 1798.3 2014-09-21T08:40:20Z 1798.3 2014-09-21T08:40:21Z 1798.8 2014-09-21T08:40:22Z 1798.8 2014-09-21T08:40:23Z 1801.7 2014-09-21T08:40:43Z 1803.1 2014-09-21T08:40:57Z 1805.5 2014-09-21T08:41:13Z 1807.9 2014-09-21T08:41:29Z 1810.3 2014-09-21T08:41:44Z 1812.2 2014-09-21T08:41:59Z 1812.7 2014-09-21T08:42:01Z 1812.7 2014-09-21T08:42:02Z 1813.2 2014-09-21T08:42:03Z 1813.2 2014-09-21T08:42:04Z 1813.2 2014-09-21T08:42:05Z 1813.2 2014-09-21T08:42:06Z 1813.2 2014-09-21T08:42:07Z 1816.6 2014-09-21T08:42:25Z 1818 2014-09-21T08:42:36Z 1818 2014-09-21T08:42:37Z 1818.5 2014-09-21T08:42:38Z 1818.5 2014-09-21T08:42:39Z 1818.5 2014-09-21T08:42:40Z 1818.5 2014-09-21T08:42:41Z 1819 2014-09-21T08:42:42Z 1820.9 2014-09-21T08:42:58Z 1820.9 2014-09-21T08:43:00Z 1820.9 2014-09-21T08:43:01Z 1821.4 2014-09-21T08:43:02Z 1821.4 2014-09-21T08:43:03Z 1821.4 2014-09-21T08:43:04Z 1821.8 2014-09-21T08:43:05Z 1821.8 2014-09-21T08:43:06Z 1821.8 2014-09-21T08:43:07Z 1821.8 2014-09-21T08:43:08Z 1821.8 2014-09-21T08:43:09Z 1823.8 2014-09-21T08:43:23Z 1824.7 2014-09-21T08:43:27Z 1824.7 2014-09-21T08:43:28Z 1824.7 2014-09-21T08:43:29Z 1824.7 2014-09-21T08:43:30Z 1825.2 2014-09-21T08:43:31Z 1825.2 2014-09-21T08:43:32Z 1825.2 2014-09-21T08:43:33Z 1826.2 2014-09-21T08:43:34Z 1826.2 2014-09-21T08:43:35Z 1826.6 2014-09-21T08:43:43Z 1826.6 2014-09-21T08:43:44Z 1829.5 2014-09-21T08:44:00Z 1830 2014-09-21T08:44:04Z 1830 2014-09-21T08:44:05Z 1830.5 2014-09-21T08:44:06Z 1830.5 2014-09-21T08:44:07Z 1830.5 2014-09-21T08:44:08Z 1830.5 2014-09-21T08:44:09Z 1832.9 2014-09-21T08:44:25Z 1834.3 2014-09-21T08:44:40Z 1836.3 2014-09-21T08:44:54Z 1836.7 2014-09-21T08:44:56Z 1836.7 2014-09-21T08:44:57Z 1836.7 2014-09-21T08:44:58Z 1836.7 2014-09-21T08:44:59Z 1836.7 2014-09-21T08:45:00Z 1837.2 2014-09-21T08:45:01Z 1837.2 2014-09-21T08:45:02Z 1837.2 2014-09-21T08:45:03Z 1837.2 2014-09-21T08:45:04Z 1838.2 2014-09-21T08:45:17Z 1838.2 2014-09-21T08:45:29Z 1838.2 2014-09-21T08:46:02Z 1837.2 2014-09-21T08:46:31Z 1837.7 2014-09-21T08:47:03Z 1837.7 2014-09-21T08:47:13Z 1837.7 2014-09-21T08:47:14Z 1837.7 2014-09-21T08:47:15Z 1837.7 2014-09-21T08:47:16Z 1837.7 2014-09-21T08:47:17Z 1837.7 2014-09-21T08:47:18Z 1837.7 2014-09-21T08:47:19Z 1836.7 2014-09-21T08:47:33Z 1836.3 2014-09-21T08:47:38Z 1835.3 2014-09-21T08:47:41Z 1835.3 2014-09-21T08:47:42Z 1835.3 2014-09-21T08:47:43Z 1834.8 2014-09-21T08:47:44Z 1834.8 2014-09-21T08:47:45Z 1834.8 2014-09-21T08:47:46Z 1833.9 2014-09-21T08:47:57Z 1833.9 2014-09-21T08:47:58Z 1833.9 2014-09-21T08:47:59Z 1832.9 2014-09-21T08:48:01Z 1832.9 2014-09-21T08:48:02Z 1832.9 2014-09-21T08:48:03Z 1832.4 2014-09-21T08:48:04Z 1832.4 2014-09-21T08:48:05Z 1832.4 2014-09-21T08:48:06Z 1832.4 2014-09-21T08:48:07Z 1831.5 2014-09-21T08:48:11Z 1831.5 2014-09-21T08:48:13Z 1831.5 2014-09-21T08:48:14Z 1831.5 2014-09-21T08:48:15Z 1830 2014-09-21T08:48:20Z 1830 2014-09-21T08:48:22Z 1829.1 2014-09-21T08:48:26Z 1828.6 2014-09-21T08:48:27Z 1827.6 2014-09-21T08:48:29Z 1827.6 2014-09-21T08:48:30Z 1826.6 2014-09-21T08:48:31Z 1826.2 2014-09-21T08:48:32Z 1825.7 2014-09-21T08:48:33Z 1825.2 2014-09-21T08:48:35Z 1825.7 2014-09-21T08:48:44Z 1826.6 2014-09-21T08:48:48Z 1828.6 2014-09-21T08:49:00Z 1831 2014-09-21T08:49:15Z 1832.9 2014-09-21T08:49:30Z 1835.3 2014-09-21T08:49:45Z 1835.3 2014-09-21T08:49:47Z 1835.3 2014-09-21T08:49:48Z 1835.3 2014-09-21T08:49:49Z 1835.8 2014-09-21T08:49:50Z 1836.3 2014-09-21T08:49:51Z 1836.3 2014-09-21T08:49:52Z 1836.3 2014-09-21T08:49:53Z 1836.3 2014-09-21T08:49:54Z 1838.2 2014-09-21T08:50:09Z 1839.6 2014-09-21T08:50:24Z 1842 2014-09-21T08:50:40Z 1843.5 2014-09-21T08:50:54Z 1845.4 2014-09-21T08:51:07Z 1847.8 2014-09-21T08:51:24Z 1848.8 2014-09-21T08:51:36Z 1850.2 2014-09-21T08:51:51Z 1852.1 2014-09-21T08:52:05Z 1852.1 2014-09-21T08:52:07Z 1852.1 2014-09-21T08:52:08Z 1852.1 2014-09-21T08:52:09Z 1854.5 2014-09-21T08:52:24Z 1856 2014-09-21T08:52:37Z 1857.9 2014-09-21T08:52:52Z 1858.4 2014-09-21T08:52:54Z 1858.4 2014-09-21T08:52:55Z 1858.4 2014-09-21T08:52:56Z 1860.3 2014-09-21T08:53:11Z 1860.8 2014-09-21T08:53:19Z 1861.3 2014-09-21T08:53:20Z 1861.3 2014-09-21T08:53:21Z 1863.7 2014-09-21T08:53:37Z 1866.1 2014-09-21T08:53:52Z 1866.1 2014-09-21T08:53:54Z 1866.5 2014-09-21T08:53:55Z 1868 2014-09-21T08:54:11Z 1868.5 2014-09-21T08:54:25Z 1868 2014-09-21T08:54:38Z 1868 2014-09-21T08:54:39Z 1864.6 2014-09-21T08:54:53Z 1863.2 2014-09-21T08:54:57Z 1863.2 2014-09-21T08:54:58Z 1862.2 2014-09-21T08:55:02Z 1861.3 2014-09-21T08:55:03Z 1860.3 2014-09-21T08:55:06Z 1859.8 2014-09-21T08:55:09Z 1859.3 2014-09-21T08:55:11Z 1858.9 2014-09-21T08:55:12Z 1858.4 2014-09-21T08:55:15Z 1858.4 2014-09-21T08:55:16Z 1857.9 2014-09-21T08:55:18Z 1857.4 2014-09-21T08:55:19Z 1857.4 2014-09-21T08:55:20Z 1855.5 2014-09-21T08:55:26Z 1855.5 2014-09-21T08:55:27Z 1855.5 2014-09-21T08:55:28Z 1854.5 2014-09-21T08:55:30Z 1854 2014-09-21T08:55:31Z 1854 2014-09-21T08:55:32Z 1854 2014-09-21T08:55:33Z 1854 2014-09-21T08:55:34Z 1854 2014-09-21T08:55:35Z 1854 2014-09-21T08:55:36Z 1853.6 2014-09-21T08:55:38Z 1852.6 2014-09-21T08:55:40Z 1852.1 2014-09-21T08:55:42Z 1851.6 2014-09-21T08:55:43Z 1851.2 2014-09-21T08:55:44Z 1850.7 2014-09-21T08:55:46Z 1849.2 2014-09-21T08:55:49Z 1849.2 2014-09-21T08:55:50Z 1848.8 2014-09-21T08:55:51Z 1848.8 2014-09-21T08:55:52Z 1848.8 2014-09-21T08:55:53Z 1847.8 2014-09-21T08:55:54Z 1847.8 2014-09-21T08:55:55Z 1847.8 2014-09-21T08:55:56Z 1847.8 2014-09-21T08:55:57Z 1847.8 2014-09-21T08:55:58Z 1847.8 2014-09-21T08:55:59Z 1847.3 2014-09-21T08:56:00Z 1847.3 2014-09-21T08:56:01Z 1847.3 2014-09-21T08:56:02Z 1846.8 2014-09-21T08:56:03Z 1846.4 2014-09-21T08:56:04Z 1845.9 2014-09-21T08:56:05Z 1845.4 2014-09-21T08:56:06Z 1844.9 2014-09-21T08:56:07Z 1844.4 2014-09-21T08:56:08Z 1844.4 2014-09-21T08:56:09Z 1844.4 2014-09-21T08:56:10Z 1844 2014-09-21T08:56:11Z 1844 2014-09-21T08:56:12Z 1844 2014-09-21T08:56:13Z 1843.5 2014-09-21T08:56:14Z 1843.5 2014-09-21T08:56:15Z 1843.5 2014-09-21T08:56:16Z 1842 2014-09-21T08:56:27Z 1842 2014-09-21T08:56:28Z 1844 2014-09-21T08:56:42Z 1846.8 2014-09-21T08:56:56Z 1848.8 2014-09-21T08:57:12Z 1851.2 2014-09-21T08:57:25Z 1853.6 2014-09-21T08:57:39Z 1854.5 2014-09-21T08:57:47Z 1854.5 2014-09-21T08:57:48Z 1854.5 2014-09-21T08:57:49Z 1855 2014-09-21T08:57:51Z 1855 2014-09-21T08:57:52Z 1855.5 2014-09-21T08:57:56Z 1856 2014-09-21T08:58:00Z 1856 2014-09-21T08:58:01Z 1857.9 2014-09-21T08:58:17Z 1859.3 2014-09-21T08:58:30Z 1859.8 2014-09-21T08:58:45Z 1859.8 2014-09-21T08:59:05Z 1859.8 2014-09-21T08:59:47Z 1860.3 2014-09-21T09:00:17Z 1860.3 2014-09-21T09:00:46Z 1860.3 2014-09-21T09:00:47Z 1860.3 2014-09-21T09:00:48Z 1860.3 2014-09-21T09:00:49Z 1860.3 2014-09-21T09:00:50Z 1860.3 2014-09-21T09:00:51Z 1860.3 2014-09-21T09:00:52Z 1862.7 2014-09-21T09:01:06Z 1865.1 2014-09-21T09:01:22Z 1865.6 2014-09-21T09:01:24Z 1866.5 2014-09-21T09:01:39Z 1866.5 2014-09-21T09:01:53Z 1866.5 2014-09-21T09:02:03Z 1866.5 2014-09-21T09:02:10Z 1866.5 2014-09-21T09:02:11Z 1866.5 2014-09-21T09:02:12Z 1867 2014-09-21T09:02:13Z 1867 2014-09-21T09:02:14Z 1865.6 2014-09-21T09:02:28Z 1862.2 2014-09-21T09:02:35Z 1862.2 2014-09-21T09:02:36Z 1860.8 2014-09-21T09:02:39Z 1860.8 2014-09-21T09:02:40Z 1860.8 2014-09-21T09:02:51Z 1861.3 2014-09-21T09:03:33Z 1861.3 2014-09-21T09:04:14Z 1860.8 2014-09-21T09:04:52Z 1860.8 2014-09-21T09:04:53Z 1860.8 2014-09-21T09:04:54Z 1862.2 2014-09-21T09:05:02Z 1863.7 2014-09-21T09:05:14Z 1864.6 2014-09-21T09:05:21Z 1866.1 2014-09-21T09:05:35Z 1868.5 2014-09-21T09:05:50Z 1870.4 2014-09-21T09:06:04Z 1871.8 2014-09-21T09:06:16Z 1874.7 2014-09-21T09:06:31Z 1875.7 2014-09-21T09:06:43Z 1875.7 2014-09-21T09:06:44Z 1877.6 2014-09-21T09:06:57Z 1879.5 2014-09-21T09:07:10Z 1880 2014-09-21T09:07:23Z 1881.9 2014-09-21T09:07:38Z 1883.8 2014-09-21T09:07:50Z 1885.3 2014-09-21T09:08:05Z 1886.2 2014-09-21T09:08:19Z 1889.1 2014-09-21T09:08:34Z 1891.1 2014-09-21T09:08:48Z 1893.9 2014-09-21T09:09:04Z 1896.3 2014-09-21T09:09:20Z 1897.8 2014-09-21T09:09:33Z 1900.2 2014-09-21T09:09:51Z 1902.6 2014-09-21T09:10:05Z 1904.5 2014-09-21T09:10:21Z 1906.4 2014-09-21T09:10:36Z 1909.3 2014-09-21T09:10:51Z 1909.8 2014-09-21T09:11:03Z 1911.2 2014-09-21T09:11:07Z 1912.7 2014-09-21T09:11:21Z 1915.1 2014-09-21T09:11:34Z 1916.5 2014-09-21T09:11:48Z 1918.5 2014-09-21T09:12:01Z 1920.9 2014-09-21T09:12:16Z 1923.3 2014-09-21T09:12:31Z 1925.2 2014-09-21T09:12:45Z 1927.1 2014-09-21T09:12:59Z 1929.5 2014-09-21T09:13:10Z 1931.4 2014-09-21T09:13:25Z 1932.4 2014-09-21T09:13:38Z 1934.8 2014-09-21T09:13:52Z 1935.8 2014-09-21T09:14:02Z 1937.7 2014-09-21T09:14:16Z 1939.1 2014-09-21T09:14:29Z 1942 2014-09-21T09:14:42Z 1943.4 2014-09-21T09:14:56Z 1946.3 2014-09-21T09:15:11Z 1947.8 2014-09-21T09:15:24Z 1949.7 2014-09-21T09:15:37Z 1951.1 2014-09-21T09:15:50Z 1954 2014-09-21T09:16:05Z 1955 2014-09-21T09:16:17Z 1957.4 2014-09-21T09:16:31Z 1959.8 2014-09-21T09:16:46Z 1960.8 2014-09-21T09:16:59Z 1962.7 2014-09-21T09:17:12Z 1965.1 2014-09-21T09:17:27Z 1966 2014-09-21T09:17:38Z 1968.4 2014-09-21T09:17:53Z 1970.4 2014-09-21T09:18:06Z 1972.8 2014-09-21T09:18:20Z 1974.7 2014-09-21T09:18:36Z 1976.6 2014-09-21T09:18:50Z 1979 2014-09-21T09:19:05Z 1981.4 2014-09-21T09:19:19Z 1983.3 2014-09-21T09:19:34Z 1985.3 2014-09-21T09:19:49Z 1988.1 2014-09-21T09:20:06Z 1990.1 2014-09-21T09:20:19Z 1992 2014-09-21T09:20:33Z 1993.9 2014-09-21T09:20:45Z 1995.8 2014-09-21T09:20:59Z 1997.8 2014-09-21T09:21:12Z 2000.2 2014-09-21T09:21:27Z 2001.6 2014-09-21T09:21:39Z 2003.5 2014-09-21T09:21:51Z 2005.5 2014-09-21T09:22:06Z 2006.9 2014-09-21T09:22:18Z 2008.3 2014-09-21T09:22:30Z 2010.7 2014-09-21T09:22:44Z 2013.1 2014-09-21T09:22:57Z 2014.6 2014-09-21T09:23:09Z 2016.5 2014-09-21T09:23:22Z 2018.4 2014-09-21T09:23:33Z 2019.9 2014-09-21T09:23:47Z 2021.8 2014-09-21T09:24:00Z 2024.2 2014-09-21T09:24:15Z 2026.1 2014-09-21T09:24:30Z 2027.1 2014-09-21T09:24:41Z 2027.6 2014-09-21T09:25:06Z 2030 2014-09-21T09:25:21Z 2031.4 2014-09-21T09:25:35Z 2033.8 2014-09-21T09:25:47Z 2036.2 2014-09-21T09:26:03Z 2037.2 2014-09-21T09:26:15Z 2039.6 2014-09-21T09:26:29Z 2041.5 2014-09-21T09:26:42Z 2043.4 2014-09-21T09:26:55Z 2045.8 2014-09-21T09:27:10Z 2047.3 2014-09-21T09:27:24Z 2049.2 2014-09-21T09:27:38Z 2050.6 2014-09-21T09:27:52Z 2052.6 2014-09-21T09:28:07Z 2054.5 2014-09-21T09:28:22Z 2055.9 2014-09-21T09:28:36Z 2055.9 2014-09-21T09:28:53Z 2056.4 2014-09-21T09:29:07Z 2056.4 2014-09-21T09:29:08Z 2056.9 2014-09-21T09:29:09Z 2056.9 2014-09-21T09:29:10Z 2056.9 2014-09-21T09:29:11Z 2056.9 2014-09-21T09:29:12Z 2057.4 2014-09-21T09:29:13Z 2057.4 2014-09-21T09:29:14Z 2057.4 2014-09-21T09:29:15Z 2057.4 2014-09-21T09:29:16Z 2057.4 2014-09-21T09:29:17Z 2057.8 2014-09-21T09:29:18Z 2059.8 2014-09-21T09:29:35Z 2060.7 2014-09-21T09:29:51Z 2061.2 2014-09-21T09:30:09Z 2059.8 2014-09-21T09:30:25Z 2059.3 2014-09-21T09:30:41Z 2057.4 2014-09-21T09:30:58Z 2055 2014-09-21T09:31:12Z 2052.6 2014-09-21T09:31:23Z 2050.2 2014-09-21T09:31:36Z 2048.2 2014-09-21T09:31:47Z 2047.8 2014-09-21T09:32:14Z 2044.9 2014-09-21T09:32:26Z 2042 2014-09-21T09:32:35Z 2039.6 2014-09-21T09:32:45Z 2037.2 2014-09-21T09:32:56Z 2035.7 2014-09-21T09:33:01Z 2035.3 2014-09-21T09:33:02Z 2032.4 2014-09-21T09:33:11Z 2030.9 2014-09-21T09:33:16Z 2030.4 2014-09-21T09:33:17Z 2030.4 2014-09-21T09:33:18Z 2030.4 2014-09-21T09:33:19Z 2030 2014-09-21T09:33:20Z 2030 2014-09-21T09:33:21Z 2029.5 2014-09-21T09:33:22Z 2029.5 2014-09-21T09:33:23Z 2027.6 2014-09-21T09:33:36Z 2027.1 2014-09-21T09:33:40Z 2027.1 2014-09-21T09:33:41Z 2026.1 2014-09-21T09:33:42Z 2025.6 2014-09-21T09:33:43Z 2025.6 2014-09-21T09:33:44Z 2025.6 2014-09-21T09:33:45Z 2025.6 2014-09-21T09:33:46Z 2025.2 2014-09-21T09:33:56Z 2022.8 2014-09-21T09:34:09Z 2022.8 2014-09-21T09:34:21Z 2023.2 2014-09-21T09:34:37Z 2023.2 2014-09-21T09:34:42Z 2023.2 2014-09-21T09:34:43Z 2023.2 2014-09-21T09:34:44Z 2023.2 2014-09-21T09:34:45Z 2024.2 2014-09-21T09:34:46Z 2024.2 2014-09-21T09:34:47Z 2024.2 2014-09-21T09:34:48Z 2024.2 2014-09-21T09:34:49Z 2025.2 2014-09-21T09:34:58Z 2025.2 2014-09-21T09:34:59Z 2025.2 2014-09-21T09:35:00Z 2025.2 2014-09-21T09:35:01Z 2025.6 2014-09-21T09:35:02Z 2025.6 2014-09-21T09:35:03Z 2027.1 2014-09-21T09:35:20Z 2027.1 2014-09-21T09:35:26Z 2027.1 2014-09-21T09:35:27Z 2028 2014-09-21T09:35:39Z 2028.5 2014-09-21T09:36:16Z 2029.5 2014-09-21T09:36:38Z 2031.4 2014-09-21T09:36:54Z 2031.4 2014-09-21T09:36:55Z 2031.4 2014-09-21T09:36:56Z 2031.4 2014-09-21T09:36:57Z 2031.9 2014-09-21T09:37:12Z 2032.8 2014-09-21T09:37:28Z 2033.3 2014-09-21T09:37:40Z 2035.3 2014-09-21T09:37:57Z 2035.7 2014-09-21T09:38:11Z 2036.2 2014-09-21T09:38:22Z 2038.6 2014-09-21T09:38:38Z 2040.5 2014-09-21T09:38:56Z 2042.5 2014-09-21T09:39:12Z 2043.9 2014-09-21T09:39:30Z 2046.3 2014-09-21T09:39:47Z 2047.8 2014-09-21T09:40:02Z 2050.2 2014-09-21T09:40:22Z 2053 2014-09-21T09:40:40Z 2055 2014-09-21T09:40:58Z 2057.8 2014-09-21T09:41:16Z 2060.7 2014-09-21T09:41:35Z 2062.7 2014-09-21T09:41:51Z 2064.6 2014-09-21T09:42:08Z 2066.5 2014-09-21T09:42:26Z 2068.4 2014-09-21T09:42:40Z 2070.3 2014-09-21T09:42:55Z 2070.8 2014-09-21T09:43:11Z 2072.3 2014-09-21T09:43:21Z 2073.7 2014-09-21T09:43:35Z 2074.7 2014-09-21T09:43:48Z 2076.1 2014-09-21T09:44:00Z 2077.6 2014-09-21T09:44:13Z 2078 2014-09-21T09:44:34Z 2079.5 2014-09-21T09:44:46Z 2081.9 2014-09-21T09:44:59Z 2083.8 2014-09-21T09:45:13Z 2085.2 2014-09-21T09:45:28Z 2087.6 2014-09-21T09:45:43Z 2089.1 2014-09-21T09:45:55Z 2091 2014-09-21T09:46:10Z 2092.9 2014-09-21T09:46:24Z 2094.9 2014-09-21T09:46:39Z 2095.3 2014-09-21T09:46:52Z 2098.2 2014-09-21T09:47:08Z 2100.1 2014-09-21T09:47:21Z 2102.5 2014-09-21T09:47:34Z 2104.5 2014-09-21T09:47:48Z 2105.9 2014-09-21T09:48:01Z 2107.8 2014-09-21T09:48:13Z 2109.3 2014-09-21T09:48:27Z 2110.2 2014-09-21T09:48:41Z 2111.2 2014-09-21T09:48:50Z 2111.2 2014-09-21T09:48:52Z 2112.2 2014-09-21T09:49:02Z 2114.1 2014-09-21T09:49:16Z 2115.5 2014-09-21T09:49:30Z 2117.9 2014-09-21T09:49:48Z 2120.3 2014-09-21T09:50:03Z 2121.8 2014-09-21T09:50:16Z 2122.7 2014-09-21T09:50:28Z 2124.2 2014-09-21T09:50:42Z 2126.1 2014-09-21T09:50:56Z 2128 2014-09-21T09:51:09Z 2129.9 2014-09-21T09:51:22Z 2131.4 2014-09-21T09:51:36Z 2132.8 2014-09-21T09:51:49Z 2134.7 2014-09-21T09:52:02Z 2136.2 2014-09-21T09:52:15Z 2138.6 2014-09-21T09:52:29Z 2140.5 2014-09-21T09:52:42Z 2142.4 2014-09-21T09:52:55Z 2144.4 2014-09-21T09:53:10Z 2146.3 2014-09-21T09:53:25Z 2149.2 2014-09-21T09:53:42Z 2151.6 2014-09-21T09:53:57Z 2153 2014-09-21T09:54:10Z 2153 2014-09-21T09:54:11Z 2154 2014-09-21T09:54:23Z 2154.9 2014-09-21T09:54:38Z 2157.3 2014-09-21T09:54:54Z 2157.3 2014-09-21T09:54:55Z 2158.8 2014-09-21T09:55:11Z 2161.2 2014-09-21T09:55:24Z 2162.1 2014-09-21T09:55:40Z 2162.6 2014-09-21T09:55:51Z 2162.6 2014-09-21T09:55:56Z 2162.6 2014-09-21T09:55:57Z 2163.6 2014-09-21T09:56:10Z 2163.6 2014-09-21T09:56:24Z 2164.6 2014-09-21T09:56:38Z 2165.5 2014-09-21T09:56:51Z 2165.5 2014-09-21T09:57:04Z 2166 2014-09-21T09:57:29Z 2166 2014-09-21T09:57:52Z 2164.6 2014-09-21T09:58:03Z 2162.6 2014-09-21T09:58:14Z 2160.7 2014-09-21T09:58:17Z 2158.8 2014-09-21T09:58:20Z 2155.4 2014-09-21T09:58:30Z 2152.1 2014-09-21T09:58:37Z 2149.2 2014-09-21T09:58:46Z 2148.7 2014-09-21T09:58:47Z 2146.3 2014-09-21T09:58:53Z 2142.9 2014-09-21T09:59:00Z 2141 2014-09-21T09:59:12Z 2137.2 2014-09-21T09:59:26Z 2134.7 2014-09-21T09:59:38Z 2131.4 2014-09-21T09:59:51Z 2129 2014-09-21T10:00:03Z 2127.1 2014-09-21T10:00:09Z 2124.7 2014-09-21T10:00:21Z 2123.7 2014-09-21T10:00:25Z 2120.8 2014-09-21T10:00:37Z 2120.3 2014-09-21T10:00:38Z 2119.4 2014-09-21T10:00:39Z 2118.9 2014-09-21T10:00:40Z 2118.4 2014-09-21T10:00:41Z 2116 2014-09-21T10:00:46Z 2114.6 2014-09-21T10:00:54Z 2114.6 2014-09-21T10:00:55Z 2114.6 2014-09-21T10:01:07Z 2114.1 2014-09-21T10:01:19Z 2114.1 2014-09-21T10:01:26Z 2115.5 2014-09-21T10:01:33Z 2116 2014-09-21T10:01:49Z 2117 2014-09-21T10:02:06Z 2117.9 2014-09-21T10:02:24Z 2118.4 2014-09-21T10:02:38Z 2118.4 2014-09-21T10:02:52Z 2118.4 2014-09-21T10:02:53Z 2118.9 2014-09-21T10:03:12Z 2119.8 2014-09-21T10:03:27Z 2120.8 2014-09-21T10:03:44Z 2120.8 2014-09-21T10:03:47Z 2120.8 2014-09-21T10:03:48Z 2122.3 2014-09-21T10:04:05Z 2123.2 2014-09-21T10:04:24Z 2124.2 2014-09-21T10:04:40Z 2125.6 2014-09-21T10:04:59Z 2126.6 2014-09-21T10:05:15Z 2128.5 2014-09-21T10:05:31Z 2130.4 2014-09-21T10:05:46Z 2130.9 2014-09-21T10:05:58Z 2132.8 2014-09-21T10:06:15Z 2134.7 2014-09-21T10:06:33Z 2136.2 2014-09-21T10:06:49Z 2136.7 2014-09-21T10:07:14Z 2139.1 2014-09-21T10:07:29Z 2141 2014-09-21T10:07:43Z 2142.9 2014-09-21T10:07:57Z 2144.8 2014-09-21T10:08:11Z 2146.8 2014-09-21T10:08:26Z 2148.7 2014-09-21T10:08:40Z 2151.1 2014-09-21T10:08:55Z 2152.5 2014-09-21T10:09:09Z 2154 2014-09-21T10:09:21Z 2155.4 2014-09-21T10:09:35Z 2157.3 2014-09-21T10:09:48Z 2158.8 2014-09-21T10:10:02Z 2160.7 2014-09-21T10:10:15Z 2162.1 2014-09-21T10:10:28Z 2165 2014-09-21T10:10:44Z 2166.5 2014-09-21T10:10:57Z 2168.4 2014-09-21T10:11:13Z 2170.3 2014-09-21T10:11:28Z 2172.7 2014-09-21T10:11:44Z 2175.1 2014-09-21T10:11:59Z 2176.6 2014-09-21T10:12:11Z 2179 2014-09-21T10:12:26Z 2180.4 2014-09-21T10:12:41Z 2182.3 2014-09-21T10:12:52Z 2183.8 2014-09-21T10:13:04Z 2186.2 2014-09-21T10:13:16Z 2188.1 2014-09-21T10:13:31Z 2189.5 2014-09-21T10:13:43Z 2191.5 2014-09-21T10:13:57Z 2192.4 2014-09-21T10:14:10Z 2192.9 2014-09-21T10:14:20Z 2193.9 2014-09-21T10:14:34Z 2195.8 2014-09-21T10:14:48Z 2197.2 2014-09-21T10:15:02Z 2198.2 2014-09-21T10:15:17Z 2200.1 2014-09-21T10:15:29Z 2201.1 2014-09-21T10:15:46Z 2202 2014-09-21T10:15:59Z 2202.5 2014-09-21T10:16:10Z 2203 2014-09-21T10:16:32Z 2204.9 2014-09-21T10:16:43Z 2207.8 2014-09-21T10:17:00Z 2209.3 2014-09-21T10:17:14Z 2211.2 2014-09-21T10:17:29Z 2213.1 2014-09-21T10:17:44Z 2215 2014-09-21T10:17:59Z 2217.4 2014-09-21T10:18:16Z 2218.9 2014-09-21T10:18:28Z 2221.3 2014-09-21T10:18:42Z 2222.2 2014-09-21T10:18:55Z 2224.2 2014-09-21T10:19:10Z 2226.6 2014-09-21T10:19:23Z 2228 2014-09-21T10:19:37Z 2230.9 2014-09-21T10:19:52Z 2232.3 2014-09-21T10:20:07Z 2233.8 2014-09-21T10:20:20Z 2235.7 2014-09-21T10:20:34Z 2237.1 2014-09-21T10:20:48Z 2238.6 2014-09-21T10:21:01Z 2241 2014-09-21T10:21:15Z 2241 2014-09-21T10:21:27Z 2242.4 2014-09-21T10:21:43Z 2244.8 2014-09-21T10:21:57Z 2245.8 2014-09-21T10:22:10Z 2246.7 2014-09-21T10:22:21Z 2247.2 2014-09-21T10:22:40Z 2249.1 2014-09-21T10:22:52Z 2250.6 2014-09-21T10:23:05Z 2252.5 2014-09-21T10:23:16Z 2254.4 2014-09-21T10:23:30Z 2256.8 2014-09-21T10:23:45Z 2258.3 2014-09-21T10:23:57Z 2259.7 2014-09-21T10:24:09Z 2261.2 2014-09-21T10:24:25Z 2263.1 2014-09-21T10:24:40Z 2265.5 2014-09-21T10:24:53Z 2266.9 2014-09-21T10:25:07Z 2268.4 2014-09-21T10:25:24Z 2270.3 2014-09-21T10:25:36Z 2271.7 2014-09-21T10:25:48Z 2273.2 2014-09-21T10:26:03Z 2274.6 2014-09-21T10:26:19Z 2276.1 2014-09-21T10:26:33Z 2277 2014-09-21T10:26:46Z 2278.5 2014-09-21T10:27:01Z 2279.9 2014-09-21T10:27:17Z 2280.9 2014-09-21T10:27:31Z 2281.4 2014-09-21T10:27:32Z 2282.3 2014-09-21T10:27:48Z 2282.8 2014-09-21T10:28:03Z 2284.7 2014-09-21T10:28:19Z 2285.2 2014-09-21T10:28:27Z 2285.2 2014-09-21T10:28:41Z 2287.1 2014-09-21T10:28:55Z 2288.6 2014-09-21T10:29:08Z 2290 2014-09-21T10:29:22Z 2292.4 2014-09-21T10:29:36Z 2293.8 2014-09-21T10:29:49Z 2295.3 2014-09-21T10:30:03Z 2296.7 2014-09-21T10:30:15Z 2298.7 2014-09-21T10:30:31Z 2299.6 2014-09-21T10:30:47Z 2300.6 2014-09-21T10:31:03Z 2302 2014-09-21T10:31:14Z 2303.5 2014-09-21T10:31:28Z 2303.5 2014-09-21T10:31:49Z 2301.1 2014-09-21T10:32:03Z 2300.1 2014-09-21T10:32:14Z 2299.6 2014-09-21T10:32:18Z 2297.7 2014-09-21T10:32:32Z 2297.2 2014-09-21T10:32:33Z 2296.7 2014-09-21T10:32:37Z 2296.7 2014-09-21T10:32:38Z 2297.7 2014-09-21T10:32:53Z 2298.2 2014-09-21T10:32:54Z 2299.6 2014-09-21T10:33:02Z 2300.1 2014-09-21T10:33:14Z 2301.1 2014-09-21T10:33:28Z 2299.6 2014-09-21T10:33:41Z 2298.2 2014-09-21T10:33:48Z 2297.7 2014-09-21T10:34:01Z 2299.1 2014-09-21T10:34:04Z 2301.1 2014-09-21T10:34:16Z 2301.5 2014-09-21T10:34:27Z 2301.5 2014-09-21T10:34:44Z 2303 2014-09-21T10:34:56Z 2303 2014-09-21T10:35:09Z 2301.5 2014-09-21T10:35:12Z 2299.1 2014-09-21T10:35:25Z 2299.1 2014-09-21T10:35:40Z 2299.1 2014-09-21T10:36:03Z 2298.2 2014-09-21T10:36:16Z 2296.3 2014-09-21T10:36:29Z 2295.3 2014-09-21T10:36:38Z 2294.8 2014-09-21T10:36:39Z 2294.8 2014-09-21T10:36:40Z 2293.8 2014-09-21T10:36:52Z 2293.4 2014-09-21T10:37:09Z 2293.8 2014-09-21T10:37:45Z 2293.8 2014-09-21T10:38:40Z 2293.8 2014-09-21T10:39:13Z 2293.4 2014-09-21T10:39:45Z 2293.4 2014-09-21T10:40:30Z 2293.4 2014-09-21T10:41:15Z 2293.8 2014-09-21T10:41:53Z 2293.8 2014-09-21T10:42:07Z 2291 2014-09-21T10:42:18Z 2290 2014-09-21T10:42:35Z 2286.2 2014-09-21T10:42:48Z 2283.8 2014-09-21T10:43:00Z 2281.4 2014-09-21T10:43:09Z 2278.5 2014-09-21T10:43:23Z 2277 2014-09-21T10:43:33Z 2275.1 2014-09-21T10:43:44Z 2275.1 2014-09-21T10:43:57Z 2275.1 2014-09-21T10:44:03Z 2275.1 2014-09-21T10:44:04Z 2275.6 2014-09-21T10:44:17Z 2275.6 2014-09-21T10:44:18Z 2275.6 2014-09-21T10:44:19Z 2275.6 2014-09-21T10:44:20Z 2275.6 2014-09-21T10:44:21Z 2275.6 2014-09-21T10:44:22Z 2277 2014-09-21T10:44:26Z 2277 2014-09-21T10:44:42Z 2277 2014-09-21T10:44:54Z 2274.1 2014-09-21T10:45:06Z 2270.8 2014-09-21T10:45:16Z 2268.9 2014-09-21T10:45:25Z 2266.5 2014-09-21T10:45:33Z 2266.5 2014-09-21T10:45:34Z 2263.6 2014-09-21T10:45:44Z 2261.2 2014-09-21T10:45:56Z 2259.7 2014-09-21T10:46:07Z 2259.2 2014-09-21T10:46:21Z 2257.8 2014-09-21T10:46:31Z 2257.8 2014-09-21T10:46:42Z 2259.2 2014-09-21T10:46:56Z 2260.7 2014-09-21T10:47:06Z 2262.1 2014-09-21T10:47:22Z 2263.1 2014-09-21T10:47:34Z 2263.1 2014-09-21T10:47:44Z 2263.6 2014-09-21T10:47:57Z 2263.6 2014-09-21T10:47:58Z 2264 2014-09-21T10:48:05Z 2264 2014-09-21T10:48:06Z 2264 2014-09-21T10:48:07Z 2264.5 2014-09-21T10:48:08Z 2264.5 2014-09-21T10:48:09Z 2264.5 2014-09-21T10:48:10Z 2266.5 2014-09-21T10:48:25Z 2266.5 2014-09-21T10:48:29Z 2266.5 2014-09-21T10:48:30Z 2266.5 2014-09-21T10:48:31Z 2266.5 2014-09-21T10:48:32Z 2266.9 2014-09-21T10:48:33Z 2266.9 2014-09-21T10:48:34Z 2267.4 2014-09-21T10:48:35Z 2269.3 2014-09-21T10:48:50Z 2270.8 2014-09-21T10:49:07Z 2270.8 2014-09-21T10:49:08Z 2271.3 2014-09-21T10:49:09Z 2271.3 2014-09-21T10:49:10Z 2271.7 2014-09-21T10:49:23Z 2272.2 2014-09-21T10:49:37Z 2274.1 2014-09-21T10:49:53Z 2275.6 2014-09-21T10:50:07Z 2275.6 2014-09-21T10:50:10Z 2276.5 2014-09-21T10:50:23Z 2277 2014-09-21T10:50:33Z 2277 2014-09-21T10:50:34Z 2277 2014-09-21T10:50:35Z 2277.5 2014-09-21T10:50:36Z 2278 2014-09-21T10:50:37Z 2278 2014-09-21T10:50:38Z 2278.9 2014-09-21T10:50:47Z 2279.9 2014-09-21T10:51:01Z 2280.4 2014-09-21T10:51:04Z 2280.9 2014-09-21T10:51:13Z 2281.8 2014-09-21T10:51:23Z 2281.8 2014-09-21T10:51:24Z 2282.8 2014-09-21T10:51:35Z 2283.8 2014-09-21T10:51:52Z 2284.7 2014-09-21T10:52:06Z 2285.2 2014-09-21T10:52:14Z 2285.2 2014-09-21T10:52:15Z 2285.2 2014-09-21T10:52:16Z 2285.2 2014-09-21T10:52:17Z 2285.2 2014-09-21T10:52:18Z 2285.2 2014-09-21T10:52:19Z 2286.6 2014-09-21T10:52:33Z 2286.6 2014-09-21T10:52:38Z 2286.6 2014-09-21T10:52:39Z 2287.1 2014-09-21T10:52:40Z 2287.1 2014-09-21T10:52:41Z 2287.1 2014-09-21T10:52:42Z 2288.6 2014-09-21T10:52:54Z 2289 2014-09-21T10:53:08Z 2291 2014-09-21T10:53:21Z 2291 2014-09-21T10:53:24Z 2291.4 2014-09-21T10:53:38Z 2292.4 2014-09-21T10:53:51Z 2293.4 2014-09-21T10:54:07Z 2295.3 2014-09-21T10:54:21Z 2295.8 2014-09-21T10:54:24Z 2295.8 2014-09-21T10:54:30Z 2296.3 2014-09-21T10:54:31Z 2296.3 2014-09-21T10:54:32Z 2296.3 2014-09-21T10:54:33Z 2296.3 2014-09-21T10:54:34Z 2296.7 2014-09-21T10:54:35Z 2296.7 2014-09-21T10:54:36Z 2296.7 2014-09-21T10:54:37Z 2296.7 2014-09-21T10:54:38Z 2296.7 2014-09-21T10:54:39Z 2296.7 2014-09-21T10:54:40Z 2297.2 2014-09-21T10:54:41Z 2297.2 2014-09-21T10:54:42Z 2297.2 2014-09-21T10:54:43Z 2298.2 2014-09-21T10:54:49Z 2298.2 2014-09-21T10:54:50Z 2299.6 2014-09-21T10:55:06Z 2300.6 2014-09-21T10:55:17Z 2301.5 2014-09-21T10:55:33Z 2302 2014-09-21T10:55:51Z 2302.5 2014-09-21T10:56:07Z 2302.5 2014-09-21T10:56:09Z 2302.5 2014-09-21T10:56:10Z 2302.5 2014-09-21T10:56:11Z 2302.5 2014-09-21T10:56:12Z 2302.5 2014-09-21T10:56:13Z 2303 2014-09-21T10:56:14Z 2304.4 2014-09-21T10:56:32Z 2306.3 2014-09-21T10:56:47Z 2308.3 2014-09-21T10:57:01Z 2309.7 2014-09-21T10:57:19Z 2310.2 2014-09-21T10:57:28Z 2310.2 2014-09-21T10:57:31Z 2310.7 2014-09-21T10:57:32Z 2311.6 2014-09-21T10:57:44Z 2311.6 2014-09-21T10:57:45Z 2313.1 2014-09-21T10:57:54Z 2314.5 2014-09-21T10:58:05Z 2316 2014-09-21T10:58:22Z 2316.9 2014-09-21T10:58:38Z 2317.9 2014-09-21T10:58:51Z 2318.8 2014-09-21T10:59:04Z 2319.8 2014-09-21T10:59:14Z 2320.3 2014-09-21T10:59:19Z 2320.8 2014-09-21T10:59:21Z 2321.7 2014-09-21T10:59:33Z 2323.2 2014-09-21T10:59:48Z 2324.1 2014-09-21T11:00:03Z 2325.1 2014-09-21T11:00:19Z 2325.6 2014-09-21T11:00:30Z 2325.6 2014-09-21T11:00:31Z 2326.5 2014-09-21T11:00:47Z 2327 2014-09-21T11:01:00Z 2327 2014-09-21T11:01:09Z 2327.5 2014-09-21T11:01:22Z 2327.5 2014-09-21T11:01:23Z 2327.5 2014-09-21T11:01:24Z 2327.5 2014-09-21T11:01:25Z 2327.5 2014-09-21T11:01:26Z 2328 2014-09-21T11:01:27Z 2328 2014-09-21T11:01:28Z 2328 2014-09-21T11:01:29Z 2328 2014-09-21T11:01:30Z 2328 2014-09-21T11:01:31Z 2328 2014-09-21T11:01:32Z 2328 2014-09-21T11:01:33Z 2328 2014-09-21T11:01:34Z 2328 2014-09-21T11:01:35Z 2328.5 2014-09-21T11:01:47Z 2328.5 2014-09-21T11:02:11Z 2328.5 2014-09-21T11:02:23Z 2327 2014-09-21T11:02:35Z 2327 2014-09-21T11:02:45Z 2326.5 2014-09-21T11:02:58Z 2326.5 2014-09-21T11:03:09Z 2326.5 2014-09-21T11:03:22Z 2326.5 2014-09-21T11:03:34Z 2326.5 2014-09-21T11:03:46Z 2326.5 2014-09-21T11:03:54Z 2326.5 2014-09-21T11:03:55Z 2326.5 2014-09-21T11:03:56Z 2326.5 2014-09-21T11:03:57Z 2326.5 2014-09-21T11:03:58Z 2326.5 2014-09-21T11:03:59Z 2326.5 2014-09-21T11:04:13Z 2326.5 2014-09-21T11:04:24Z 2325.6 2014-09-21T11:04:36Z 2325.1 2014-09-21T11:04:58Z 2325.1 2014-09-21T11:04:59Z 2323.6 2014-09-21T11:05:09Z 2322.7 2014-09-21T11:05:20Z 2321.7 2014-09-21T11:05:30Z 2320.3 2014-09-21T11:05:33Z 2320.3 2014-09-21T11:05:34Z 2319.3 2014-09-21T11:05:45Z 2319.3 2014-09-21T11:05:46Z 2319.3 2014-09-21T11:05:47Z 2318.8 2014-09-21T11:05:48Z 2318.8 2014-09-21T11:05:49Z 2318.8 2014-09-21T11:05:50Z 2318.4 2014-09-21T11:05:51Z 2317.4 2014-09-21T11:05:52Z 2317.4 2014-09-21T11:05:53Z 2316.9 2014-09-21T11:06:02Z 2316 2014-09-21T11:06:06Z 2315.5 2014-09-21T11:06:07Z 2315.5 2014-09-21T11:06:08Z 2315.5 2014-09-21T11:06:09Z 2315 2014-09-21T11:06:10Z 2314 2014-09-21T11:06:11Z 2313.6 2014-09-21T11:06:12Z 2313.1 2014-09-21T11:06:13Z 2313.1 2014-09-21T11:06:14Z 2313.1 2014-09-21T11:06:15Z 2314.5 2014-09-21T11:06:16Z 2314.5 2014-09-21T11:06:17Z 2314.5 2014-09-21T11:06:18Z 2313.1 2014-09-21T11:06:28Z 2310.7 2014-09-21T11:06:38Z 2310.2 2014-09-21T11:06:39Z 2310.2 2014-09-21T11:06:40Z 2309.7 2014-09-21T11:06:41Z 2309.7 2014-09-21T11:06:42Z 2308.3 2014-09-21T11:06:46Z 2307.8 2014-09-21T11:06:48Z 2306.3 2014-09-21T11:06:52Z 2305.9 2014-09-21T11:06:53Z 2305.4 2014-09-21T11:06:54Z 2304.9 2014-09-21T11:06:55Z 2304.9 2014-09-21T11:06:56Z 2303.9 2014-09-21T11:06:57Z 2303.9 2014-09-21T11:06:58Z 2303.9 2014-09-21T11:06:59Z 2303.9 2014-09-21T11:07:00Z 2303.9 2014-09-21T11:07:01Z 2303.9 2014-09-21T11:07:02Z 2304.4 2014-09-21T11:07:07Z 2304.4 2014-09-21T11:07:08Z 2304.4 2014-09-21T11:07:09Z 2304.4 2014-09-21T11:07:19Z 2303.9 2014-09-21T11:07:25Z 2303.9 2014-09-21T11:07:26Z 2300.6 2014-09-21T11:07:36Z 2300.6 2014-09-21T11:07:40Z 2300.6 2014-09-21T11:07:41Z 2300.6 2014-09-21T11:07:42Z 2300.6 2014-09-21T11:07:43Z 2300.6 2014-09-21T11:07:44Z 2300.6 2014-09-21T11:07:45Z 2300.6 2014-09-21T11:07:46Z 2300.1 2014-09-21T11:07:47Z 2300.6 2014-09-21T11:07:48Z 2300.6 2014-09-21T11:07:59Z 2299.6 2014-09-21T11:08:00Z 2298.2 2014-09-21T11:08:03Z 2296.7 2014-09-21T11:08:07Z 2296.3 2014-09-21T11:08:08Z 2296.3 2014-09-21T11:08:09Z 2295.3 2014-09-21T11:08:10Z 2294.8 2014-09-21T11:08:11Z 2294.3 2014-09-21T11:08:12Z 2291.4 2014-09-21T11:08:19Z 2290.5 2014-09-21T11:08:21Z 2287.1 2014-09-21T11:08:31Z 2283.3 2014-09-21T11:08:40Z 2282.3 2014-09-21T11:08:42Z 2280.4 2014-09-21T11:08:48Z 2278 2014-09-21T11:08:54Z 2277 2014-09-21T11:08:57Z 2275.6 2014-09-21T11:09:01Z 2273.2 2014-09-21T11:09:12Z 2273.2 2014-09-21T11:09:20Z 2271.7 2014-09-21T11:09:26Z 2268.4 2014-09-21T11:09:32Z 2268.4 2014-09-21T11:09:33Z 2264.5 2014-09-21T11:09:40Z 2260.7 2014-09-21T11:09:48Z 2257.3 2014-09-21T11:09:59Z 2254.4 2014-09-21T11:10:10Z 2254.4 2014-09-21T11:10:26Z 2251.1 2014-09-21T11:10:36Z 2248.2 2014-09-21T11:10:41Z 2243.9 2014-09-21T11:10:48Z 2241 2014-09-21T11:10:53Z 2237.6 2014-09-21T11:11:00Z 2234.2 2014-09-21T11:11:09Z 2230.9 2014-09-21T11:11:23Z 2230.4 2014-09-21T11:11:34Z 2229.4 2014-09-21T11:11:47Z 2229.4 2014-09-21T11:11:58Z 2229.4 2014-09-21T11:12:12Z 2229.4 2014-09-21T11:12:13Z 2229.4 2014-09-21T11:12:26Z 2229.4 2014-09-21T11:12:48Z 2230.9 2014-09-21T11:13:06Z 2232.8 2014-09-21T11:13:26Z 2233.3 2014-09-21T11:13:43Z 2233.3 2014-09-21T11:14:14Z 2234.7 2014-09-21T11:14:29Z 2236.2 2014-09-21T11:14:43Z 2237.6 2014-09-21T11:14:58Z 2238.6 2014-09-21T11:15:17Z 2239.5 2014-09-21T11:15:30Z 2239.5 2014-09-21T11:15:33Z 2240 2014-09-21T11:15:38Z 2243.4 2014-09-21T11:15:55Z 2244.3 2014-09-21T11:16:02Z 2245.8 2014-09-21T11:16:10Z 2244.8 2014-09-21T11:16:30Z 2243.4 2014-09-21T11:16:38Z 2242.4 2014-09-21T11:16:42Z 2240.5 2014-09-21T11:16:50Z 2239.1 2014-09-21T11:16:59Z 2239.1 2014-09-21T11:17:09Z 2239.1 2014-09-21T11:17:28Z 2239.1 2014-09-21T11:17:47Z 2241.5 2014-09-21T11:18:02Z 2243.9 2014-09-21T11:18:18Z 2243.9 2014-09-21T11:18:19Z 2245.3 2014-09-21T11:18:35Z 2247.2 2014-09-21T11:18:50Z 2249.1 2014-09-21T11:19:05Z 2251.1 2014-09-21T11:19:21Z 2252 2014-09-21T11:19:35Z 2253.5 2014-09-21T11:19:49Z 2255.9 2014-09-21T11:20:03Z 2257.8 2014-09-21T11:20:20Z 2259.7 2014-09-21T11:20:35Z 2261.6 2014-09-21T11:20:50Z 2263.6 2014-09-21T11:21:04Z 2265.5 2014-09-21T11:21:18Z 2266.9 2014-09-21T11:21:33Z 2268.4 2014-09-21T11:21:47Z 2270.3 2014-09-21T11:22:00Z 2272.2 2014-09-21T11:22:12Z 2273.7 2014-09-21T11:22:24Z 2275.1 2014-09-21T11:22:38Z 2276.5 2014-09-21T11:22:51Z 2278.5 2014-09-21T11:23:06Z 2279.9 2014-09-21T11:23:20Z 2282.3 2014-09-21T11:23:36Z 2284.2 2014-09-21T11:23:49Z 2285.2 2014-09-21T11:24:05Z 2286.6 2014-09-21T11:24:18Z 2288.6 2014-09-21T11:24:32Z 2290.5 2014-09-21T11:24:47Z 2291.9 2014-09-21T11:25:01Z 2293.4 2014-09-21T11:25:15Z 2294.8 2014-09-21T11:25:28Z 2297.2 2014-09-21T11:25:43Z 2298.7 2014-09-21T11:25:55Z 2300.6 2014-09-21T11:26:12Z 2302.5 2014-09-21T11:26:25Z 2303.9 2014-09-21T11:26:37Z 2304.9 2014-09-21T11:26:50Z 2306.3 2014-09-21T11:27:04Z 2307.8 2014-09-21T11:27:16Z 2309.7 2014-09-21T11:27:32Z 2311.6 2014-09-21T11:27:47Z 2313.6 2014-09-21T11:28:01Z 2315 2014-09-21T11:28:15Z 2316.4 2014-09-21T11:28:29Z 2318.8 2014-09-21T11:28:42Z 2320.3 2014-09-21T11:28:56Z 2321.7 2014-09-21T11:29:09Z 2323.6 2014-09-21T11:29:23Z 2325.1 2014-09-21T11:29:38Z 2327 2014-09-21T11:29:52Z 2329.4 2014-09-21T11:30:06Z 2330.9 2014-09-21T11:30:20Z 2332.3 2014-09-21T11:30:33Z 2333.7 2014-09-21T11:30:45Z 2336.1 2014-09-21T11:31:00Z 2337.6 2014-09-21T11:31:15Z 2339 2014-09-21T11:31:28Z 2341 2014-09-21T11:31:41Z 2342.9 2014-09-21T11:31:55Z 2344.8 2014-09-21T11:32:09Z 2345.8 2014-09-21T11:32:22Z 2345.8 2014-09-21T11:32:41Z 2347.7 2014-09-21T11:32:53Z 2350.1 2014-09-21T11:33:05Z 2352 2014-09-21T11:33:19Z 2354.4 2014-09-21T11:33:34Z 2356.3 2014-09-21T11:33:46Z 2357.8 2014-09-21T11:34:02Z 2359.7 2014-09-21T11:34:14Z 2361.1 2014-09-21T11:34:27Z 2363.1 2014-09-21T11:34:40Z 2365 2014-09-21T11:34:52Z 2366.4 2014-09-21T11:35:06Z 2367.4 2014-09-21T11:35:18Z 2368.8 2014-09-21T11:35:30Z 2370.3 2014-09-21T11:35:43Z 2372.7 2014-09-21T11:35:56Z 2374.1 2014-09-21T11:36:09Z 2375.6 2014-09-21T11:36:23Z 2378 2014-09-21T11:36:35Z 2379.4 2014-09-21T11:36:51Z 2381.3 2014-09-21T11:37:05Z 2383.3 2014-09-21T11:37:20Z 2385.2 2014-09-21T11:37:33Z 2386.1 2014-09-21T11:37:47Z 2388.1 2014-09-21T11:38:00Z 2389.5 2014-09-21T11:38:13Z 2390.9 2014-09-21T11:38:27Z 2392.9 2014-09-21T11:38:43Z 2394.8 2014-09-21T11:38:58Z 2395.7 2014-09-21T11:39:11Z 2397.2 2014-09-21T11:39:23Z 2398.6 2014-09-21T11:39:37Z 2400.1 2014-09-21T11:39:51Z 2402 2014-09-21T11:40:05Z 2403.9 2014-09-21T11:40:19Z 2405.8 2014-09-21T11:40:31Z 2406.3 2014-09-21T11:40:41Z 2408.2 2014-09-21T11:40:56Z 2410.2 2014-09-21T11:41:09Z 2411.6 2014-09-21T11:41:23Z 2413.5 2014-09-21T11:41:36Z 2415.5 2014-09-21T11:41:49Z 2416.4 2014-09-21T11:42:01Z 2418.3 2014-09-21T11:42:14Z 2420.3 2014-09-21T11:42:27Z 2421.7 2014-09-21T11:42:38Z 2422.7 2014-09-21T11:42:49Z 2424.1 2014-09-21T11:43:02Z 2425.5 2014-09-21T11:43:15Z 2426.5 2014-09-21T11:43:28Z 2427 2014-09-21T11:43:32Z 2428.9 2014-09-21T11:43:45Z 2430.4 2014-09-21T11:43:57Z 2431.8 2014-09-21T11:44:11Z 2434.2 2014-09-21T11:44:26Z 2435.6 2014-09-21T11:44:40Z 2437.1 2014-09-21T11:44:52Z 2438.5 2014-09-21T11:45:06Z 2440 2014-09-21T11:45:20Z 2440.9 2014-09-21T11:45:27Z 2442.4 2014-09-21T11:45:40Z 2443.3 2014-09-21T11:45:54Z 2444.3 2014-09-21T11:46:06Z 2445.3 2014-09-21T11:46:17Z 2445.7 2014-09-21T11:46:25Z 2446.2 2014-09-21T11:46:31Z 2447.7 2014-09-21T11:46:45Z 2448.1 2014-09-21T11:46:53Z 2449.6 2014-09-21T11:47:08Z 2450.1 2014-09-21T11:47:19Z 2450.1 2014-09-21T11:47:39Z 2450.5 2014-09-21T11:47:55Z 2451.5 2014-09-21T11:48:11Z 2452.5 2014-09-21T11:48:26Z 2453.9 2014-09-21T11:48:42Z 2454.9 2014-09-21T11:48:58Z 2454.9 2014-09-21T11:49:12Z 2456.8 2014-09-21T11:49:27Z 2456.8 2014-09-21T11:49:42Z 2457.8 2014-09-21T11:49:58Z 2459.7 2014-09-21T11:50:15Z 2459.7 2014-09-21T11:50:32Z 2460.2 2014-09-21T11:50:36Z 2460.6 2014-09-21T11:50:47Z 2462.6 2014-09-21T11:51:00Z 2465.9 2014-09-21T11:51:12Z 2465.4 2014-09-21T11:51:14Z 2466.4 2014-09-21T11:51:27Z 2467.4 2014-09-21T11:51:34Z 2469.3 2014-09-21T11:51:47Z 2471.7 2014-09-21T11:52:03Z 2472.2 2014-09-21T11:52:10Z 2474.1 2014-09-21T11:52:23Z 2475.5 2014-09-21T11:52:30Z 2477 2014-09-21T11:52:43Z 2479.4 2014-09-21T11:52:56Z 2480.8 2014-09-21T11:53:09Z 2482.7 2014-09-21T11:53:15Z 2484.2 2014-09-21T11:53:29Z 2485.6 2014-09-21T11:53:40Z 2487.1 2014-09-21T11:53:53Z 2487.1 2014-09-21T11:54:18Z 2485.6 2014-09-21T11:54:20Z 2485.2 2014-09-21T11:54:22Z 2484.7 2014-09-21T11:54:29Z 2483.7 2014-09-21T11:54:31Z 2482.7 2014-09-21T11:54:37Z 2480.3 2014-09-21T11:54:45Z 2479.4 2014-09-21T11:54:51Z 2477 2014-09-21T11:55:01Z 2474.1 2014-09-21T11:55:11Z 2473.1 2014-09-21T11:55:23Z 2470.7 2014-09-21T11:55:35Z 2469.8 2014-09-21T11:55:39Z 2467.4 2014-09-21T11:55:52Z 2466.4 2014-09-21T11:55:59Z 2463.5 2014-09-21T11:56:07Z 2462.1 2014-09-21T11:56:18Z 2461.1 2014-09-21T11:56:33Z 2461.6 2014-09-21T11:56:53Z 2461.6 2014-09-21T11:57:24Z 2460.6 2014-09-21T11:57:51Z 2460.6 2014-09-21T11:58:23Z 2460.6 2014-09-21T11:58:51Z 2460.6 2014-09-21T11:59:16Z 2460.6 2014-09-21T11:59:46Z 2460.6 2014-09-21T12:00:03Z 2461.1 2014-09-21T12:00:17Z 2458.2 2014-09-21T12:00:27Z 2456.8 2014-09-21T12:00:35Z 2455.8 2014-09-21T12:00:40Z 2455.3 2014-09-21T12:00:50Z 2454.4 2014-09-21T12:01:06Z 2452.9 2014-09-21T12:01:18Z 2451 2014-09-21T12:01:31Z 2448.1 2014-09-21T12:01:42Z 2445.3 2014-09-21T12:01:51Z 2441.9 2014-09-21T12:01:59Z 2438.5 2014-09-21T12:02:07Z 2437.6 2014-09-21T12:02:08Z 2437.1 2014-09-21T12:02:10Z 2437.1 2014-09-21T12:02:14Z 2436.6 2014-09-21T12:02:23Z 2435.2 2014-09-21T12:02:26Z 2433.7 2014-09-21T12:02:30Z 2433.2 2014-09-21T12:02:31Z 2428.9 2014-09-21T12:02:40Z 2425.5 2014-09-21T12:02:48Z 2422.2 2014-09-21T12:02:55Z 2420.3 2014-09-21T12:02:59Z 2418.3 2014-09-21T12:03:03Z 2416.4 2014-09-21T12:03:07Z 2415.5 2014-09-21T12:03:10Z 2413.5 2014-09-21T12:03:15Z 2409.7 2014-09-21T12:03:24Z 2409.7 2014-09-21T12:03:25Z 2408.2 2014-09-21T12:03:31Z 2406.3 2014-09-21T12:03:36Z 2405.4 2014-09-21T12:03:42Z 2403.9 2014-09-21T12:03:47Z 2402 2014-09-21T12:03:59Z 2400.6 2014-09-21T12:04:05Z 2400.1 2014-09-21T12:04:07Z 2398.6 2014-09-21T12:04:11Z 2398.2 2014-09-21T12:04:13Z 2396.7 2014-09-21T12:04:15Z 2394.3 2014-09-21T12:04:19Z 2390.9 2014-09-21T12:04:29Z 2388.5 2014-09-21T12:04:42Z 2387.1 2014-09-21T12:04:45Z 2386.1 2014-09-21T12:04:47Z 2384.7 2014-09-21T12:04:50Z 2383.7 2014-09-21T12:04:53Z 2378.9 2014-09-21T12:05:01Z 2378 2014-09-21T12:05:03Z 2374.1 2014-09-21T12:05:10Z 2373.2 2014-09-21T12:05:12Z 2370.3 2014-09-21T12:05:17Z 2367.9 2014-09-21T12:05:22Z 2365.9 2014-09-21T12:05:34Z 2365.5 2014-09-21T12:05:38Z 2362.1 2014-09-21T12:05:52Z 2361.6 2014-09-21T12:06:01Z 2361.6 2014-09-21T12:06:03Z 2359.2 2014-09-21T12:06:11Z 2355.9 2014-09-21T12:06:18Z 2352 2014-09-21T12:06:25Z 2349.1 2014-09-21T12:06:30Z 2345.3 2014-09-21T12:06:35Z 2343.8 2014-09-21T12:06:38Z 2341.9 2014-09-21T12:06:42Z 2338.1 2014-09-21T12:06:50Z 2337.6 2014-09-21T12:07:02Z 2336.1 2014-09-21T12:07:15Z 2335.7 2014-09-21T12:07:16Z 2332.8 2014-09-21T12:07:23Z 2329.4 2014-09-21T12:07:29Z 2327 2014-09-21T12:07:34Z 2324.1 2014-09-21T12:07:39Z 2323.6 2014-09-21T12:07:41Z 2319.8 2014-09-21T12:07:49Z 2316.9 2014-09-21T12:07:56Z 2313.6 2014-09-21T12:08:02Z 2312.1 2014-09-21T12:08:06Z 2311.6 2014-09-21T12:08:08Z 2308.3 2014-09-21T12:08:14Z 2304.9 2014-09-21T12:08:22Z 2304.9 2014-09-21T12:08:23Z 2303.9 2014-09-21T12:08:25Z 2300.1 2014-09-21T12:08:33Z 2297.2 2014-09-21T12:08:39Z 2295.8 2014-09-21T12:08:41Z 2295.3 2014-09-21T12:08:43Z 2292.9 2014-09-21T12:08:48Z 2289 2014-09-21T12:08:54Z 2284.7 2014-09-21T12:09:01Z 2284.2 2014-09-21T12:09:03Z 2279.9 2014-09-21T12:09:10Z 2277 2014-09-21T12:09:16Z 2273.7 2014-09-21T12:09:23Z 2269.8 2014-09-21T12:09:31Z 2268.4 2014-09-21T12:09:35Z 2266.5 2014-09-21T12:09:38Z 2266 2014-09-21T12:09:40Z 2264 2014-09-21T12:09:44Z 2260.2 2014-09-21T12:09:53Z 2256.4 2014-09-21T12:10:02Z 2254.4 2014-09-21T12:10:05Z 2252 2014-09-21T12:10:11Z 2248.2 2014-09-21T12:10:19Z 2244.8 2014-09-21T12:10:26Z 2241.5 2014-09-21T12:10:34Z 2238.1 2014-09-21T12:10:45Z 2236.6 2014-09-21T12:10:56Z 2236.6 2014-09-21T12:11:08Z 2236.2 2014-09-21T12:11:18Z 2236.2 2014-09-21T12:11:33Z 2235.7 2014-09-21T12:11:36Z 2235.7 2014-09-21T12:11:54Z 2235.7 2014-09-21T12:12:04Z 2236.6 2014-09-21T12:12:11Z 2238.1 2014-09-21T12:12:28Z 2239.5 2014-09-21T12:12:43Z 2239.5 2014-09-21T12:12:47Z 2241 2014-09-21T12:13:03Z 2243.4 2014-09-21T12:13:23Z 2244.3 2014-09-21T12:13:39Z 2244.8 2014-09-21T12:13:48Z 2247.2 2014-09-21T12:14:03Z 2247.7 2014-09-21T12:14:07Z 2249.6 2014-09-21T12:14:22Z 2251.5 2014-09-21T12:14:37Z 2253.5 2014-09-21T12:14:53Z 2254.9 2014-09-21T12:15:06Z 2256.8 2014-09-21T12:15:20Z 2257.8 2014-09-21T12:15:32Z 2259.2 2014-09-21T12:15:45Z 2260.7 2014-09-21T12:16:00Z 2262.1 2014-09-21T12:16:14Z 2263.6 2014-09-21T12:16:29Z 2265.5 2014-09-21T12:16:44Z 2265.5 2014-09-21T12:16:45Z 2266.5 2014-09-21T12:17:00Z 2266.5 2014-09-21T12:17:01Z 2268.4 2014-09-21T12:17:15Z 2270.3 2014-09-21T12:17:29Z 2271.7 2014-09-21T12:17:42Z 2273.7 2014-09-21T12:17:58Z 2274.6 2014-09-21T12:18:09Z 2276.1 2014-09-21T12:18:20Z 2277.5 2014-09-21T12:18:33Z 2278.9 2014-09-21T12:18:47Z 2280.4 2014-09-21T12:19:03Z 2282.3 2014-09-21T12:19:17Z 2284.2 2014-09-21T12:19:34Z 2284.7 2014-09-21T12:19:40Z 2286.6 2014-09-21T12:19:55Z 2288.1 2014-09-21T12:20:08Z 2290 2014-09-21T12:20:21Z 2291.4 2014-09-21T12:20:35Z 2292.4 2014-09-21T12:20:47Z 2294.3 2014-09-21T12:20:59Z 2295.8 2014-09-21T12:21:13Z 2296.3 2014-09-21T12:21:27Z 2298.2 2014-09-21T12:21:45Z 2299.1 2014-09-21T12:21:58Z 2299.6 2014-09-21T12:22:03Z 2300.6 2014-09-21T12:22:19Z 2302.5 2014-09-21T12:22:34Z 2303 2014-09-21T12:22:37Z 2303 2014-09-21T12:22:49Z 2303 2014-09-21T12:22:54Z 2304.4 2014-09-21T12:23:09Z 2304.9 2014-09-21T12:23:12Z 2305.9 2014-09-21T12:23:21Z 2305.9 2014-09-21T12:23:35Z 2306.8 2014-09-21T12:23:49Z 2307.8 2014-09-21T12:24:00Z 2307.8 2014-09-21T12:24:02Z 2308.7 2014-09-21T12:24:12Z 2310.7 2014-09-21T12:24:29Z 2311.2 2014-09-21T12:24:40Z 2311.6 2014-09-21T12:24:51Z 2311.6 2014-09-21T12:24:54Z 2310.7 2014-09-21T12:25:09Z 2310.7 2014-09-21T12:25:11Z 2312.1 2014-09-21T12:25:27Z 2313.6 2014-09-21T12:25:37Z 2314.5 2014-09-21T12:25:44Z 2316.4 2014-09-21T12:26:02Z 2318.4 2014-09-21T12:26:16Z 2319.8 2014-09-21T12:26:29Z 2321.2 2014-09-21T12:26:44Z 2322.7 2014-09-21T12:27:00Z 2324.1 2014-09-21T12:27:12Z 2325.1 2014-09-21T12:27:26Z 2325.1 2014-09-21T12:27:29Z 2325.6 2014-09-21T12:27:35Z 2328 2014-09-21T12:27:50Z 2328.5 2014-09-21T12:28:03Z 2328.9 2014-09-21T12:28:09Z 2329.4 2014-09-21T12:28:13Z 2329.9 2014-09-21T12:28:20Z 2330.4 2014-09-21T12:28:27Z 2330.4 2014-09-21T12:28:31Z 2331.3 2014-09-21T12:28:41Z 2330.9 2014-09-21T12:28:53Z 2330.9 2014-09-21T12:28:59Z 2331.8 2014-09-21T12:29:14Z 2331.8 2014-09-21T12:29:28Z 2331.8 2014-09-21T12:29:40Z 2331.8 2014-09-21T12:29:52Z 2331.8 2014-09-21T12:30:06Z 2331.8 2014-09-21T12:30:18Z 2331.8 2014-09-21T12:30:28Z 2331.8 2014-09-21T12:30:29Z 2331.8 2014-09-21T12:30:30Z 2331.8 2014-09-21T12:30:31Z 2331.8 2014-09-21T12:30:32Z 2331.8 2014-09-21T12:30:33Z 2331.8 2014-09-21T12:30:34Z 2331.8 2014-09-21T12:30:35Z 2331.8 2014-09-21T12:30:36Z 2331.8 2014-09-21T12:30:37Z 2331.8 2014-09-21T12:30:38Z 2331.8 2014-09-21T12:30:39Z 2331.8 2014-09-21T12:30:40Z 2331.8 2014-09-21T12:30:41Z 2332.3 2014-09-21T12:30:53Z 2333.3 2014-09-21T12:31:05Z 2333.3 2014-09-21T12:31:14Z 2333.3 2014-09-21T12:31:15Z 2333.3 2014-09-21T12:31:16Z 2333.7 2014-09-21T12:31:27Z 2333.7 2014-09-21T12:31:28Z 2333.7 2014-09-21T12:31:35Z 2333.7 2014-09-21T12:31:36Z 2333.7 2014-09-21T12:31:37Z 2333.7 2014-09-21T12:31:39Z 2333.7 2014-09-21T12:31:40Z 2333.7 2014-09-21T12:31:41Z 2333.7 2014-09-21T12:31:42Z 2333.7 2014-09-21T12:31:43Z 2333.7 2014-09-21T12:31:44Z 2333.7 2014-09-21T12:31:45Z 2333.7 2014-09-21T12:31:46Z 2332.8 2014-09-21T12:31:58Z 2332.3 2014-09-21T12:32:02Z 2332.3 2014-09-21T12:32:03Z 2332.3 2014-09-21T12:32:04Z 2332.3 2014-09-21T12:32:05Z 2332.3 2014-09-21T12:32:06Z 2331.8 2014-09-21T12:32:07Z 2331.8 2014-09-21T12:32:08Z 2331.8 2014-09-21T12:32:09Z 2331.3 2014-09-21T12:32:10Z 2331.3 2014-09-21T12:32:11Z 2331.3 2014-09-21T12:32:12Z 2331.3 2014-09-21T12:32:13Z 2331.3 2014-09-21T12:32:14Z 2331.3 2014-09-21T12:32:15Z 2329.9 2014-09-21T12:32:27Z 2327.5 2014-09-21T12:32:41Z 2324.6 2014-09-21T12:32:52Z 2322.2 2014-09-21T12:33:01Z 2321.7 2014-09-21T12:33:02Z 2321.7 2014-09-21T12:33:03Z 2321.2 2014-09-21T12:33:04Z 2321.2 2014-09-21T12:33:05Z 2320.8 2014-09-21T12:33:06Z 2320.8 2014-09-21T12:33:07Z 2319.8 2014-09-21T12:33:08Z 2319.8 2014-09-21T12:33:09Z 2319.3 2014-09-21T12:33:10Z 2316.4 2014-09-21T12:33:22Z 2316 2014-09-21T12:33:23Z 2315.5 2014-09-21T12:33:24Z 2315.5 2014-09-21T12:33:25Z 2315 2014-09-21T12:33:26Z 2314.5 2014-09-21T12:33:27Z 2313.6 2014-09-21T12:33:28Z 2313.6 2014-09-21T12:33:29Z 2313.1 2014-09-21T12:33:30Z 2313.1 2014-09-21T12:33:31Z 2312.6 2014-09-21T12:33:32Z 2312.1 2014-09-21T12:33:33Z 2311.6 2014-09-21T12:33:34Z 2311.6 2014-09-21T12:33:35Z 2311.6 2014-09-21T12:33:36Z 2311.2 2014-09-21T12:33:37Z 2311.2 2014-09-21T12:33:38Z 2309.2 2014-09-21T12:33:51Z 2306.3 2014-09-21T12:34:03Z 2303.5 2014-09-21T12:34:15Z 2300.1 2014-09-21T12:34:25Z 2298.2 2014-09-21T12:34:35Z 2296.3 2014-09-21T12:34:45Z 2293.8 2014-09-21T12:34:57Z 2293.8 2014-09-21T12:34:58Z 2293.4 2014-09-21T12:34:59Z 2292.9 2014-09-21T12:35:00Z 2292.9 2014-09-21T12:35:01Z 2292.4 2014-09-21T12:35:02Z 2292.4 2014-09-21T12:35:03Z 2290.5 2014-09-21T12:35:12Z 2289 2014-09-21T12:35:17Z 2289 2014-09-21T12:35:18Z 2288.6 2014-09-21T12:35:19Z 2288.6 2014-09-21T12:35:20Z 2288.1 2014-09-21T12:35:21Z 2288.1 2014-09-21T12:35:22Z 2287.6 2014-09-21T12:35:23Z 2287.6 2014-09-21T12:35:24Z 2285.2 2014-09-21T12:35:36Z 2283.3 2014-09-21T12:35:46Z 2283.3 2014-09-21T12:35:47Z 2283.3 2014-09-21T12:35:48Z 2283.3 2014-09-21T12:35:49Z 2282.8 2014-09-21T12:35:50Z 2282.8 2014-09-21T12:35:51Z 2282.8 2014-09-21T12:35:52Z 2279.9 2014-09-21T12:36:03Z 2278.5 2014-09-21T12:36:12Z 2276.5 2014-09-21T12:36:20Z 2273.2 2014-09-21T12:36:29Z 2270.8 2014-09-21T12:36:39Z 2267.9 2014-09-21T12:36:49Z 2266.5 2014-09-21T12:37:00Z 2264.5 2014-09-21T12:37:13Z 2265 2014-09-21T12:37:27Z 2266.5 2014-09-21T12:37:43Z 2267.4 2014-09-21T12:37:56Z 2267.9 2014-09-21T12:38:08Z 2267.9 2014-09-21T12:38:09Z 2269.8 2014-09-21T12:38:24Z 2270.8 2014-09-21T12:38:38Z 2271.7 2014-09-21T12:38:54Z 2273.7 2014-09-21T12:39:06Z 2274.6 2014-09-21T12:39:14Z 2275.6 2014-09-21T12:39:22Z 2276.1 2014-09-21T12:39:28Z 2277.5 2014-09-21T12:39:41Z 2278.9 2014-09-21T12:39:54Z 2280.4 2014-09-21T12:40:07Z 2281.4 2014-09-21T12:40:17Z 2282.8 2014-09-21T12:40:32Z 2282.8 2014-09-21T12:40:35Z 2282.8 2014-09-21T12:40:38Z 2282.8 2014-09-21T12:40:40Z 2283.3 2014-09-21T12:40:41Z 2283.8 2014-09-21T12:40:56Z 2284.7 2014-09-21T12:41:09Z 2284.2 2014-09-21T12:41:26Z 2283.3 2014-09-21T12:41:30Z 2282.3 2014-09-21T12:41:43Z 2282.3 2014-09-21T12:41:44Z 2282.3 2014-09-21T12:41:45Z 2282.3 2014-09-21T12:41:46Z 2282.3 2014-09-21T12:41:47Z 2282.3 2014-09-21T12:41:48Z 2282.3 2014-09-21T12:41:49Z 2282.3 2014-09-21T12:41:50Z 2283.8 2014-09-21T12:42:07Z 2284.2 2014-09-21T12:42:11Z 2286.6 2014-09-21T12:42:22Z 2288.6 2014-09-21T12:42:35Z 2290.5 2014-09-21T12:42:47Z 2291.9 2014-09-21T12:43:00Z 2294.3 2014-09-21T12:43:16Z 2296.7 2014-09-21T12:43:29Z 2298.7 2014-09-21T12:43:45Z 2301.5 2014-09-21T12:43:59Z 2302 2014-09-21T12:44:11Z 2303.9 2014-09-21T12:44:23Z 2304.9 2014-09-21T12:44:33Z 2306.3 2014-09-21T12:44:46Z 2306.8 2014-09-21T12:44:48Z 2308.7 2014-09-21T12:45:01Z 2310.7 2014-09-21T12:45:14Z 2310.7 2014-09-21T12:45:20Z 2310.7 2014-09-21T12:45:21Z 2310.7 2014-09-21T12:45:26Z 2309.2 2014-09-21T12:45:28Z 2308.7 2014-09-21T12:45:30Z 2308.7 2014-09-21T12:45:31Z 2308.7 2014-09-21T12:45:32Z 2308.7 2014-09-21T12:45:33Z 2308.7 2014-09-21T12:45:34Z 2308.3 2014-09-21T12:45:42Z 2308.3 2014-09-21T12:45:52Z 2307.8 2014-09-21T12:45:53Z 2307.3 2014-09-21T12:45:58Z 2306.8 2014-09-21T12:46:01Z 2307.8 2014-09-21T12:46:17Z 2308.7 2014-09-21T12:46:26Z 2307.3 2014-09-21T12:46:38Z 2305.4 2014-09-21T12:46:48Z 2304.4 2014-09-21T12:46:59Z 2305.9 2014-09-21T12:47:06Z 2307.3 2014-09-21T12:47:17Z 2308.7 2014-09-21T12:47:28Z 2311.2 2014-09-21T12:47:40Z 2311.2 2014-09-21T12:47:47Z 2311.2 2014-09-21T12:47:48Z 2309.7 2014-09-21T12:48:00Z 2308.7 2014-09-21T12:48:01Z 2307.8 2014-09-21T12:48:07Z 2307.8 2014-09-21T12:48:35Z 2307.8 2014-09-21T12:49:05Z 2307.8 2014-09-21T12:49:06Z 2307.3 2014-09-21T12:49:07Z 2307.3 2014-09-21T12:49:08Z 2307.3 2014-09-21T12:49:09Z 2307.3 2014-09-21T12:49:10Z 2307.3 2014-09-21T12:49:11Z 2307.3 2014-09-21T12:49:12Z 2307.3 2014-09-21T12:49:13Z 2307.3 2014-09-21T12:49:14Z 2305.4 2014-09-21T12:49:27Z 2304.9 2014-09-21T12:49:35Z 2304.4 2014-09-21T12:49:36Z 2304.4 2014-09-21T12:49:37Z 2303.9 2014-09-21T12:49:48Z 2302.5 2014-09-21T12:49:59Z 2302 2014-09-21T12:50:01Z 2299.6 2014-09-21T12:50:13Z 2299.1 2014-09-21T12:50:17Z 2296.7 2014-09-21T12:50:32Z 2296.7 2014-09-21T12:50:33Z 2298.2 2014-09-21T12:50:48Z 2299.1 2014-09-21T12:51:01Z 2299.1 2014-09-21T12:51:10Z 2299.1 2014-09-21T12:51:22Z 2295.8 2014-09-21T12:51:34Z 2291.9 2014-09-21T12:51:43Z 2290 2014-09-21T12:51:48Z 2289 2014-09-21T12:51:58Z 2289 2014-09-21T12:52:09Z 2289 2014-09-21T12:52:13Z 2289 2014-09-21T12:52:21Z 2290.5 2014-09-21T12:52:37Z 2288.6 2014-09-21T12:52:52Z 2287.6 2014-09-21T12:53:06Z 2286.6 2014-09-21T12:53:21Z 2286.2 2014-09-21T12:53:36Z 2284.2 2014-09-21T12:53:48Z 2282.3 2014-09-21T12:53:54Z 2279.4 2014-09-21T12:54:04Z 2275.6 2014-09-21T12:54:13Z 2274.6 2014-09-21T12:54:15Z 2272.2 2014-09-21T12:54:25Z 2270.8 2014-09-21T12:54:48Z 2270.3 2014-09-21T12:54:51Z 2268.9 2014-09-21T12:54:57Z 2266.5 2014-09-21T12:55:02Z 2265 2014-09-21T12:55:07Z 2262.6 2014-09-21T12:55:13Z 2259.2 2014-09-21T12:55:18Z 2258.8 2014-09-21T12:55:20Z 2257.3 2014-09-21T12:55:23Z 2254 2014-09-21T12:55:28Z 2252 2014-09-21T12:55:32Z 2249.6 2014-09-21T12:55:42Z 2246.7 2014-09-21T12:55:49Z 2245.8 2014-09-21T12:56:03Z 2245.8 2014-09-21T12:56:35Z 2243.9 2014-09-21T12:56:52Z 2240 2014-09-21T12:57:01Z 2237.1 2014-09-21T12:57:08Z 2234.2 2014-09-21T12:57:21Z 2233.3 2014-09-21T12:57:31Z 2232.8 2014-09-21T12:57:42Z 2231.4 2014-09-21T12:57:55Z 2229.9 2014-09-21T12:58:08Z 2229.4 2014-09-21T12:58:13Z 2226.6 2014-09-21T12:58:24Z 2223.7 2014-09-21T12:58:35Z 2222.2 2014-09-21T12:58:40Z 2220.3 2014-09-21T12:58:47Z 2218.9 2014-09-21T12:58:55Z 2216.9 2014-09-21T12:59:00Z 2216 2014-09-21T12:59:03Z 2214.5 2014-09-21T12:59:10Z 2211.2 2014-09-21T12:59:19Z 2207.8 2014-09-21T12:59:30Z 2207.3 2014-09-21T12:59:34Z 2207.3 2014-09-21T12:59:37Z 2206.4 2014-09-21T12:59:41Z 2205.4 2014-09-21T12:59:45Z 2205.4 2014-09-21T12:59:46Z 2205.4 2014-09-21T12:59:47Z 2204.9 2014-09-21T13:00:00Z 2204.9 2014-09-21T13:00:12Z 2204.9 2014-09-21T13:00:14Z 2204.9 2014-09-21T13:00:16Z 2204.9 2014-09-21T13:00:25Z 2204.9 2014-09-21T13:00:31Z 2204.9 2014-09-21T13:00:32Z 2204.9 2014-09-21T13:00:49Z 2204.9 2014-09-21T13:01:04Z 2204.4 2014-09-21T13:01:16Z 2204.4 2014-09-21T13:01:31Z 2204.4 2014-09-21T13:01:32Z 2204.4 2014-09-21T13:01:33Z 2201.1 2014-09-21T13:01:43Z 2198.7 2014-09-21T13:01:49Z 2196.8 2014-09-21T13:01:54Z 2194.8 2014-09-21T13:02:00Z 2194.8 2014-09-21T13:02:01Z 2193.9 2014-09-21T13:02:02Z 2191 2014-09-21T13:02:09Z 2187.1 2014-09-21T13:02:17Z 2187.1 2014-09-21T13:02:18Z 2183.8 2014-09-21T13:02:23Z 2183.8 2014-09-21T13:02:24Z 2182.3 2014-09-21T13:02:27Z 2181.4 2014-09-21T13:02:28Z 2181.9 2014-09-21T13:02:29Z 2180.9 2014-09-21T13:02:30Z 2180.9 2014-09-21T13:02:31Z 2179.9 2014-09-21T13:02:34Z 2179 2014-09-21T13:02:35Z 2178.5 2014-09-21T13:02:36Z 2177.5 2014-09-21T13:02:38Z 2176.1 2014-09-21T13:02:41Z 2172.2 2014-09-21T13:02:48Z 2171.3 2014-09-21T13:02:51Z 2167.9 2014-09-21T13:02:58Z 2165.5 2014-09-21T13:03:02Z 2161.7 2014-09-21T13:03:09Z 2160.2 2014-09-21T13:03:12Z 2158.3 2014-09-21T13:03:16Z 2155.9 2014-09-21T13:03:19Z 2154 2014-09-21T13:03:23Z 2152.1 2014-09-21T13:03:26Z 2150.6 2014-09-21T13:03:30Z 2147.2 2014-09-21T13:03:36Z 2146.3 2014-09-21T13:03:38Z 2143.4 2014-09-21T13:03:43Z 2140.5 2014-09-21T13:03:49Z 2140.5 2014-09-21T13:03:50Z 2138.6 2014-09-21T13:03:53Z 2135.2 2014-09-21T13:03:57Z 2135.2 2014-09-21T13:03:58Z 2133.3 2014-09-21T13:04:02Z 2129.9 2014-09-21T13:04:08Z 2129 2014-09-21T13:04:10Z 2125.6 2014-09-21T13:04:16Z 2122.3 2014-09-21T13:04:23Z 2120.3 2014-09-21T13:04:27Z 2117.4 2014-09-21T13:04:33Z 2114.1 2014-09-21T13:04:41Z 2112.2 2014-09-21T13:04:51Z 2109.8 2014-09-21T13:05:02Z 2109.8 2014-09-21T13:05:11Z 2109.8 2014-09-21T13:05:20Z 2108.3 2014-09-21T13:05:31Z 2108.3 2014-09-21T13:05:50Z 2108.3 2014-09-21T13:06:19Z 2107.8 2014-09-21T13:06:33Z 2107.8 2014-09-21T13:06:40Z 2107.4 2014-09-21T13:06:45Z 2107.4 2014-09-21T13:06:49Z 2106.9 2014-09-21T13:06:51Z 2103.5 2014-09-21T13:07:01Z 2101.6 2014-09-21T13:07:08Z 2101.1 2014-09-21T13:07:13Z 2098.7 2014-09-21T13:07:20Z 2097.7 2014-09-21T13:07:28Z 2095.3 2014-09-21T13:07:39Z 2093.9 2014-09-21T13:07:44Z 2092.9 2014-09-21T13:08:00Z 2092.9 2014-09-21T13:08:02Z 2090.5 2014-09-21T13:08:15Z 2089.1 2014-09-21T13:08:21Z 2087.6 2014-09-21T13:08:32Z 2087.2 2014-09-21T13:08:47Z 2086.7 2014-09-21T13:08:51Z 2082.8 2014-09-21T13:09:04Z 2081.9 2014-09-21T13:09:06Z 2078.5 2014-09-21T13:09:15Z 2077.6 2014-09-21T13:09:25Z 2077.1 2014-09-21T13:09:26Z 2075.6 2014-09-21T13:09:38Z 2075.1 2014-09-21T13:09:47Z 2074.2 2014-09-21T13:09:57Z 2071.8 2014-09-21T13:10:10Z 2069.9 2014-09-21T13:10:20Z 2067 2014-09-21T13:10:27Z 2065.5 2014-09-21T13:10:30Z 2065.5 2014-09-21T13:10:39Z 2065.1 2014-09-21T13:10:45Z 2064.6 2014-09-21T13:10:47Z 2064.1 2014-09-21T13:11:00Z 2064.1 2014-09-21T13:11:11Z 2062.2 2014-09-21T13:11:22Z 2058.8 2014-09-21T13:11:34Z 2058.8 2014-09-21T13:11:36Z 2056.4 2014-09-21T13:11:48Z 2054.5 2014-09-21T13:11:53Z 2053.5 2014-09-21T13:12:01Z 2053 2014-09-21T13:12:07Z 2052.1 2014-09-21T13:12:13Z 2049.7 2014-09-21T13:12:26Z 2049.7 2014-09-21T13:12:27Z 2046.8 2014-09-21T13:12:41Z 2044.9 2014-09-21T13:12:54Z 2043.4 2014-09-21T13:13:02Z 2042 2014-09-21T13:13:13Z 2040.5 2014-09-21T13:13:16Z 2039.6 2014-09-21T13:13:26Z 2038.1 2014-09-21T13:13:30Z 2037.7 2014-09-21T13:13:43Z 2037.7 2014-09-21T13:13:53Z 2034.8 2014-09-21T13:14:04Z 2032.4 2014-09-21T13:14:16Z 2030.9 2014-09-21T13:14:24Z 2028.5 2014-09-21T13:14:36Z 2028 2014-09-21T13:14:46Z 2029.5 2014-09-21T13:14:53Z 2028 2014-09-21T13:14:57Z 2029.5 2014-09-21T13:15:07Z 2029.5 2014-09-21T13:15:13Z 2028 2014-09-21T13:15:17Z 2027.6 2014-09-21T13:15:30Z 2027.6 2014-09-21T13:15:32Z 2026.6 2014-09-21T13:15:45Z 2025.2 2014-09-21T13:15:56Z 2024.2 2014-09-21T13:16:02Z 2024.2 2014-09-21T13:16:07Z 2022.3 2014-09-21T13:16:11Z 2022.3 2014-09-21T13:16:13Z 2021.8 2014-09-21T13:16:20Z 2020.4 2014-09-21T13:16:30Z 2017.9 2014-09-21T13:16:41Z 2015.1 2014-09-21T13:16:52Z 2015.5 2014-09-21T13:16:53Z 2014.6 2014-09-21T13:16:58Z 2013.6 2014-09-21T13:17:00Z 2013.1 2014-09-21T13:17:02Z 2011.7 2014-09-21T13:17:06Z 2010.7 2014-09-21T13:17:08Z 2010.3 2014-09-21T13:17:10Z 2006.9 2014-09-21T13:17:18Z 2006.4 2014-09-21T13:17:22Z 2004.5 2014-09-21T13:17:25Z 2000.6 2014-09-21T13:17:31Z 1999.7 2014-09-21T13:17:32Z 1997.8 2014-09-21T13:17:37Z 1997.8 2014-09-21T13:17:40Z 1996.3 2014-09-21T13:17:43Z 1995.8 2014-09-21T13:17:45Z 1994.9 2014-09-21T13:17:48Z 1993.9 2014-09-21T13:17:50Z 1992.5 2014-09-21T13:17:54Z 1992.5 2014-09-21T13:17:59Z 1989.1 2014-09-21T13:18:05Z 1985.7 2014-09-21T13:18:12Z 1983.3 2014-09-21T13:18:18Z 1981.9 2014-09-21T13:18:20Z 1980.5 2014-09-21T13:18:22Z 1978.5 2014-09-21T13:18:26Z 1978.5 2014-09-21T13:18:27Z 1977.1 2014-09-21T13:18:29Z 1977.6 2014-09-21T13:18:31Z 1974.2 2014-09-21T13:18:39Z 1970.8 2014-09-21T13:18:44Z 1969.9 2014-09-21T13:18:46Z 1967.5 2014-09-21T13:18:57Z 1966.5 2014-09-21T13:19:14Z 1966.5 2014-09-21T13:19:48Z 1967.5 2014-09-21T13:20:01Z 1966.5 2014-09-21T13:20:03Z 1967.5 2014-09-21T13:20:11Z 1967.5 2014-09-21T13:20:13Z 1965.1 2014-09-21T13:20:18Z 1962.7 2014-09-21T13:20:22Z 1960.3 2014-09-21T13:20:25Z 1959.8 2014-09-21T13:20:30Z 1958.3 2014-09-21T13:20:34Z 1956.9 2014-09-21T13:20:37Z 1955 2014-09-21T13:20:41Z 1953.1 2014-09-21T13:20:46Z 1949.7 2014-09-21T13:20:50Z 1950.2 2014-09-21T13:20:51Z 1949.2 2014-09-21T13:20:52Z 1947.8 2014-09-21T13:20:54Z 1946.3 2014-09-21T13:20:56Z 1945.4 2014-09-21T13:20:58Z 1943.9 2014-09-21T13:21:01Z 1940.6 2014-09-21T13:21:06Z 1936.2 2014-09-21T13:21:12Z 1933.8 2014-09-21T13:21:16Z 1931 2014-09-21T13:21:20Z 1928.5 2014-09-21T13:21:25Z 1927.6 2014-09-21T13:21:28Z 1924.2 2014-09-21T13:21:36Z 1920.9 2014-09-21T13:21:45Z 1918 2014-09-21T13:21:52Z 1915.1 2014-09-21T13:21:57Z 1913.6 2014-09-21T13:21:59Z 1913.2 2014-09-21T13:22:09Z 1909.8 2014-09-21T13:22:16Z 1908.4 2014-09-21T13:22:27Z 1907.9 2014-09-21T13:22:42Z 1907.4 2014-09-21T13:22:52Z 1904.5 2014-09-21T13:23:01Z 1904.5 2014-09-21T13:23:02Z 1901.6 2014-09-21T13:23:12Z 1901.1 2014-09-21T13:23:17Z 1896.3 2014-09-21T13:23:23Z 1893 2014-09-21T13:23:32Z 1893 2014-09-21T13:23:36Z 1889.1 2014-09-21T13:23:43Z 1889.1 2014-09-21T13:23:44Z 1885.8 2014-09-21T13:23:52Z 1883.8 2014-09-21T13:23:56Z 1881 2014-09-21T13:24:00Z 1879 2014-09-21T13:24:02Z 1878.1 2014-09-21T13:24:04Z 1874.7 2014-09-21T13:24:14Z 1873.8 2014-09-21T13:24:20Z 1872.3 2014-09-21T13:24:22Z 1868 2014-09-21T13:24:28Z 1867.5 2014-09-21T13:24:30Z 1867 2014-09-21T13:24:31Z 1864.1 2014-09-21T13:24:39Z 1859.3 2014-09-21T13:24:46Z 1859.3 2014-09-21T13:24:47Z 1858.9 2014-09-21T13:24:49Z 1856.4 2014-09-21T13:25:01Z 1857.4 2014-09-21T13:25:22Z 1856 2014-09-21T13:25:29Z 1856 2014-09-21T13:26:01Z 1852.6 2014-09-21T13:26:06Z 1852.6 2014-09-21T13:26:07Z 1850.7 2014-09-21T13:26:10Z 1847.8 2014-09-21T13:26:13Z 1844.4 2014-09-21T13:26:19Z 1844.4 2014-09-21T13:26:20Z 1843.5 2014-09-21T13:26:23Z 1842.5 2014-09-21T13:26:25Z 1840.6 2014-09-21T13:26:35Z 1839.6 2014-09-21T13:26:48Z 1839.1 2014-09-21T13:27:01Z 1838.2 2014-09-21T13:27:04Z 1834.8 2014-09-21T13:27:11Z 1831.9 2014-09-21T13:27:16Z 1830.5 2014-09-21T13:27:26Z 1829.1 2014-09-21T13:27:35Z 1828.1 2014-09-21T13:27:41Z 1824.2 2014-09-21T13:27:47Z 1823.3 2014-09-21T13:27:48Z 1820.4 2014-09-21T13:27:52Z 1816.6 2014-09-21T13:27:59Z 1816.6 2014-09-21T13:28:00Z 1814.6 2014-09-21T13:28:04Z 1813.7 2014-09-21T13:28:06Z 1812.7 2014-09-21T13:28:08Z 1810.8 2014-09-21T13:28:11Z 1809.8 2014-09-21T13:28:17Z 1806.5 2014-09-21T13:28:26Z 1804.5 2014-09-21T13:28:29Z 1801.2 2014-09-21T13:28:34Z 1798.3 2014-09-21T13:28:38Z 1797.8 2014-09-21T13:28:39Z 1795.9 2014-09-21T13:28:43Z 1791.6 2014-09-21T13:28:52Z 1788.7 2014-09-21T13:29:02Z 1784.8 2014-09-21T13:29:08Z 1781 2014-09-21T13:29:13Z 1777.6 2014-09-21T13:29:18Z 1777.1 2014-09-21T13:29:19Z 1776.2 2014-09-21T13:29:21Z 1775.7 2014-09-21T13:29:31Z 1775.2 2014-09-21T13:29:32Z 1774.3 2014-09-21T13:29:40Z 1772.3 2014-09-21T13:29:46Z 1768.5 2014-09-21T13:29:57Z 1767.5 2014-09-21T13:30:00Z 1767 2014-09-21T13:30:02Z 1764.6 2014-09-21T13:30:12Z 1764.6 2014-09-21T13:30:28Z 1764.2 2014-09-21T13:30:55Z 1764.2 2014-09-21T13:30:57Z 1764.2 2014-09-21T13:30:59Z 1762.2 2014-09-21T13:31:11Z 1759.8 2014-09-21T13:31:21Z 1759.4 2014-09-21T13:31:27Z 1757 2014-09-21T13:31:39Z 1756.5 2014-09-21T13:31:42Z 1756 2014-09-21T13:31:48Z 1755 2014-09-21T13:31:56Z 1754.5 2014-09-21T13:32:06Z 1753.1 2014-09-21T13:32:16Z 1751.7 2014-09-21T13:32:19Z 1750.7 2014-09-21T13:32:26Z 1749.3 2014-09-21T13:32:31Z 1746.4 2014-09-21T13:32:38Z 1745.9 2014-09-21T13:32:39Z 1745.4 2014-09-21T13:32:41Z 1744.5 2014-09-21T13:32:43Z 1740.1 2014-09-21T13:32:52Z 1738.2 2014-09-21T13:33:03Z 1737.2 2014-09-21T13:33:10Z 1736.3 2014-09-21T13:33:13Z 1734.8 2014-09-21T13:33:17Z 1732 2014-09-21T13:33:24Z 1731 2014-09-21T13:33:29Z 1728.6 2014-09-21T13:33:39Z 1726.7 2014-09-21T13:33:47Z 1724.7 2014-09-21T13:33:57Z 1724.7 2014-09-21T13:34:00Z 1722.8 2014-09-21T13:34:13Z 1719.9 2014-09-21T13:34:27Z 1718 2014-09-21T13:34:39Z 1717.5 2014-09-21T13:34:47Z 1715.6 2014-09-21T13:34:53Z 1714.2 2014-09-21T13:35:05Z 1712.3 2014-09-21T13:35:15Z 1711.3 2014-09-21T13:35:18Z 1708.9 2014-09-21T13:35:25Z 1705.5 2014-09-21T13:35:35Z 1703.6 2014-09-21T13:35:43Z 1702.6 2014-09-21T13:35:54Z 1701.7 2014-09-21T13:35:56Z 1701.2 2014-09-21T13:36:00Z 1699.8 2014-09-21T13:36:13Z 1698.8 2014-09-21T13:36:29Z 1697.8 2014-09-21T13:36:42Z 1697.3 2014-09-21T13:37:05Z 1697.3 2014-09-21T13:37:26Z 1697.3 2014-09-21T13:37:58Z 1697.3 2014-09-21T13:38:21Z 1694.9 2014-09-21T13:38:34Z 1692.1 2014-09-21T13:38:46Z 1690.1 2014-09-21T13:38:57Z 1688.2 2014-09-21T13:39:08Z 1685.3 2014-09-21T13:39:20Z 1682.9 2014-09-21T13:39:34Z 1682.9 2014-09-21T13:39:41Z 1680 2014-09-21T13:39:56Z 1677.2 2014-09-21T13:40:09Z 1674.8 2014-09-21T13:40:20Z 1672.8 2014-09-21T13:40:31Z 1672.4 2014-09-21T13:40:37Z 1670.4 2014-09-21T13:40:40Z 1667.5 2014-09-21T13:40:48Z 1665.6 2014-09-21T13:40:59Z 1664.2 2014-09-21T13:41:10Z 1662.3 2014-09-21T13:41:22Z 1660.3 2014-09-21T13:41:33Z 1658.4 2014-09-21T13:41:45Z 1656.5 2014-09-21T13:41:56Z 1653.6 2014-09-21T13:42:09Z 1652.2 2014-09-21T13:42:20Z 1651.7 2014-09-21T13:42:23Z 1649.3 2014-09-21T13:42:34Z 1648.3 2014-09-21T13:42:39Z 1645 2014-09-21T13:42:51Z 1645 2014-09-21T13:42:52Z 1643.5 2014-09-21T13:43:05Z 1643 2014-09-21T13:43:20Z 1642.6 2014-09-21T13:43:50Z 1641.6 2014-09-21T13:44:24Z 1642.1 2014-09-21T13:45:25Z 1642.1 2014-09-21T13:46:05Z 1640.2 2014-09-21T13:46:17Z 1638.7 2014-09-21T13:46:22Z 1638.2 2014-09-21T13:46:26Z 1634.4 2014-09-21T13:46:35Z 1633.4 2014-09-21T13:46:45Z 1633.4 2014-09-21T13:46:48Z 1632.5 2014-09-21T13:46:59Z 1630.5 2014-09-21T13:47:08Z 1630.5 2014-09-21T13:47:17Z 1630.1 2014-09-21T13:47:24Z 1629.6 2014-09-21T13:47:37Z 1629.6 2014-09-21T13:47:46Z 1629.6 2014-09-21T13:47:48Z 1628.6 2014-09-21T13:47:56Z 1629.1 2014-09-21T13:48:02Z 1627.7 2014-09-21T13:48:10Z 1625.7 2014-09-21T13:48:19Z 1624.8 2014-09-21T13:48:22Z 1623.3 2014-09-21T13:48:32Z 1622.8 2014-09-21T13:48:46Z 1623.8 2014-09-21T13:48:48Z 1622.8 2014-09-21T13:49:11Z 1620.9 2014-09-21T13:49:17Z 1622.4 2014-09-21T13:49:20Z 1620.9 2014-09-21T13:49:24Z 1619.5 2014-09-21T13:49:34Z 1618 2014-09-21T13:49:38Z 1618 2014-09-21T13:49:43Z 1615.2 2014-09-21T13:49:51Z 1615.2 2014-09-21T13:49:58Z 1612.8 2014-09-21T13:50:04Z 1611.3 2014-09-21T13:50:13Z 1611.3 2014-09-21T13:50:21Z 1611.3 2014-09-21T13:50:35Z 1611.3 2014-09-21T13:50:42Z 1611.3 2014-09-21T13:50:46Z 1610.8 2014-09-21T13:50:57Z 1611.8 2014-09-21T13:51:08Z 1611.3 2014-09-21T13:51:21Z 1612.3 2014-09-21T13:51:24Z 1611.3 2014-09-21T13:51:30Z 1610.4 2014-09-21T13:51:35Z 1610.4 2014-09-21T13:51:39Z 1609.9 2014-09-21T13:51:41Z 1608.4 2014-09-21T13:51:46Z 1606 2014-09-21T13:51:53Z 1605.1 2014-09-21T13:51:57Z 1601.7 2014-09-21T13:52:04Z 1601.2 2014-09-21T13:52:07Z 1599.3 2014-09-21T13:52:11Z 1599.3 2014-09-21T13:52:13Z 1599.8 2014-09-21T13:52:18Z 1598.3 2014-09-21T13:52:24Z 1598.3 2014-09-21T13:52:41Z 1598.3 2014-09-21T13:52:42Z 1596.9 2014-09-21T13:52:47Z 1595.9 2014-09-21T13:52:54Z 1594 2014-09-21T13:53:07Z 1591.6 2014-09-21T13:53:19Z 1591.1 2014-09-21T13:53:21Z 1589.2 2014-09-21T13:53:31Z 1588.2 2014-09-21T13:53:45Z 1586.3 2014-09-21T13:53:59Z 1583.9 2014-09-21T13:54:11Z 1582 2014-09-21T13:54:22Z 1581.5 2014-09-21T13:54:24Z 1580.5 2014-09-21T13:54:35Z 1579.6 2014-09-21T13:54:48Z 1578.1 2014-09-21T13:55:00Z 1576.2 2014-09-21T13:55:11Z 1576.2 2014-09-21T13:55:12Z 1577.2 2014-09-21T13:55:25Z 1577.2 2014-09-21T13:55:26Z 1577.2 2014-09-21T13:55:40Z 1577.2 2014-09-21T13:55:56Z 1577.2 2014-09-21T13:56:10Z 1577.2 2014-09-21T13:56:21Z 1577.7 2014-09-21T13:56:34Z 1577.7 2014-09-21T13:56:51Z 1577.7 2014-09-21T13:56:55Z 1578.6 2014-09-21T13:57:09Z 1577.2 2014-09-21T13:57:16Z 1575.3 2014-09-21T13:57:28Z 1574.3 2014-09-21T13:57:37Z 1573.8 2014-09-21T13:57:44Z 1573.3 2014-09-21T13:57:55Z 1572.4 2014-09-21T13:58:08Z 1571.4 2014-09-21T13:58:21Z 1569 2014-09-21T13:58:36Z 1568.5 2014-09-21T13:58:42Z 1567.1 2014-09-21T13:58:47Z 1566.1 2014-09-21T13:58:52Z 1564.7 2014-09-21T13:58:55Z 1562.8 2014-09-21T13:58:59Z 1561.8 2014-09-21T13:59:01Z 1559.9 2014-09-21T13:59:05Z 1559.9 2014-09-21T13:59:14Z 1558 2014-09-21T13:59:26Z 1557.5 2014-09-21T13:59:38Z 1557.5 2014-09-21T13:59:44Z 1553.6 2014-09-21T13:59:54Z 1552.7 2014-09-21T14:00:05Z 1552.7 2014-09-21T14:00:10Z 1550.7 2014-09-21T14:00:20Z 1550.7 2014-09-21T14:00:22Z 1549.8 2014-09-21T14:00:26Z 1548.8 2014-09-21T14:00:28Z 1545.5 2014-09-21T14:00:39Z 1545.5 2014-09-21T14:00:40Z 1544.5 2014-09-21T14:00:41Z 1543.5 2014-09-21T14:00:45Z 1540.7 2014-09-21T14:00:52Z 1537.3 2014-09-21T14:00:59Z 1536.8 2014-09-21T14:01:08Z 1534.4 2014-09-21T14:01:20Z 1534.4 2014-09-21T14:01:24Z 1533 2014-09-21T14:01:27Z 1533 2014-09-21T14:01:28Z 1530.6 2014-09-21T14:01:34Z 1527.7 2014-09-21T14:01:42Z 1524.8 2014-09-21T14:01:53Z 1524.8 2014-09-21T14:01:56Z 1524.8 2014-09-21T14:02:02Z 1524.3 2014-09-21T14:02:12Z 1523.4 2014-09-21T14:02:14Z 1522.9 2014-09-21T14:02:16Z 1519 2014-09-21T14:02:23Z 1518.5 2014-09-21T14:02:24Z 1515.2 2014-09-21T14:02:31Z 1514.7 2014-09-21T14:02:36Z 1512.8 2014-09-21T14:02:43Z 1508.9 2014-09-21T14:02:50Z 1505.6 2014-09-21T14:02:54Z 1504.6 2014-09-21T14:02:57Z 1502.7 2014-09-21T14:03:08Z 1499.3 2014-09-21T14:03:18Z 1499.3 2014-09-21T14:03:19Z 1497.9 2014-09-21T14:03:23Z 1496.9 2014-09-21T14:03:26Z 1495.5 2014-09-21T14:03:37Z 1494 2014-09-21T14:03:53Z 1491.6 2014-09-21T14:04:06Z 1490.7 2014-09-21T14:04:17Z 1488.7 2014-09-21T14:04:29Z 1487.3 2014-09-21T14:04:38Z 1486.8 2014-09-21T14:04:51Z 1485.4 2014-09-21T14:05:05Z 1484.9 2014-09-21T14:05:17Z 1484.9 2014-09-21T14:05:28Z 1483.5 2014-09-21T14:05:43Z 1482.5 2014-09-21T14:05:45Z 1480.6 2014-09-21T14:05:49Z 1479.6 2014-09-21T14:06:01Z 1477.2 2014-09-21T14:06:12Z 1475.3 2014-09-21T14:06:20Z 1471.4 2014-09-21T14:06:31Z 1470 2014-09-21T14:06:42Z 1469.5 2014-09-21T14:07:06Z 1469 2014-09-21T14:07:19Z 1469 2014-09-21T14:07:21Z 1467.1 2014-09-21T14:07:32Z 1464.2 2014-09-21T14:07:40Z 1463.3 2014-09-21T14:07:52Z 1463.3 2014-09-21T14:07:54Z 1461.8 2014-09-21T14:07:58Z 1459.4 2014-09-21T14:08:05Z 1458 2014-09-21T14:08:09Z 1457.5 2014-09-21T14:08:12Z 1457 2014-09-21T14:08:14Z 1455.1 2014-09-21T14:08:18Z 1453.7 2014-09-21T14:08:22Z 1452.2 2014-09-21T14:08:25Z 1451.7 2014-09-21T14:08:28Z 1448.4 2014-09-21T14:08:33Z 1446.9 2014-09-21T14:08:38Z 1445.5 2014-09-21T14:08:41Z 1441.6 2014-09-21T14:08:50Z 1439.7 2014-09-21T14:08:53Z 1436.4 2014-09-21T14:08:59Z 1433 2014-09-21T14:09:05Z 1432 2014-09-21T14:09:07Z 1430.1 2014-09-21T14:09:19Z 1427.7 2014-09-21T14:09:24Z 1426.7 2014-09-21T14:09:27Z 1423.9 2014-09-21T14:09:31Z 1422.4 2014-09-21T14:09:35Z 1420 2014-09-21T14:09:39Z 1418.6 2014-09-21T14:09:43Z 1417.6 2014-09-21T14:09:44Z 1416.2 2014-09-21T14:09:49Z 1414.7 2014-09-21T14:09:52Z 1413.3 2014-09-21T14:09:54Z 1410.4 2014-09-21T14:10:00Z 1407.5 2014-09-21T14:10:03Z 1406.1 2014-09-21T14:10:14Z 1404.1 2014-09-21T14:10:24Z 1403.2 2014-09-21T14:10:35Z 1401.7 2014-09-21T14:10:47Z 1400.3 2014-09-21T14:10:58Z 1398.4 2014-09-21T14:11:10Z 1396.5 2014-09-21T14:11:22Z 1395 2014-09-21T14:11:34Z 1392.6 2014-09-21T14:11:45Z 1392.6 2014-09-21T14:11:48Z 1392.1 2014-09-21T14:11:50Z 1390.2 2014-09-21T14:11:54Z 1387.3 2014-09-21T14:12:04Z 1386.8 2014-09-21T14:12:12Z 1384.9 2014-09-21T14:12:24Z 1383 2014-09-21T14:12:31Z 1381.6 2014-09-21T14:12:35Z 1380.1 2014-09-21T14:12:37Z 1380.1 2014-09-21T14:12:38Z 1376.8 2014-09-21T14:12:44Z 1376.3 2014-09-21T14:12:45Z 1373.9 2014-09-21T14:12:48Z 1370.5 2014-09-21T14:12:53Z 1369.1 2014-09-21T14:12:56Z 1365.7 2014-09-21T14:13:00Z 1363.8 2014-09-21T14:13:10Z 1362.8 2014-09-21T14:13:12Z 1362.8 2014-09-21T14:13:13Z 1361.4 2014-09-21T14:13:17Z 1359 2014-09-21T14:13:26Z 1358 2014-09-21T14:13:29Z 1358 2014-09-21T14:13:30Z 1356.1 2014-09-21T14:13:35Z 1356.1 2014-09-21T14:13:36Z 1355.6 2014-09-21T14:13:37Z 1355.1 2014-09-21T14:13:39Z 1354.2 2014-09-21T14:13:42Z 1353.2 2014-09-21T14:13:47Z 1350.8 2014-09-21T14:13:53Z 1348.9 2014-09-21T14:13:58Z 1346.9 2014-09-21T14:14:03Z 1345.5 2014-09-21T14:14:07Z 1343.6 2014-09-21T14:14:17Z 1343.6 2014-09-21T14:14:18Z 1340.7 2014-09-21T14:14:26Z 1338.8 2014-09-21T14:14:30Z 1338.3 2014-09-21T14:14:32Z 1335.4 2014-09-21T14:14:38Z 1334.5 2014-09-21T14:14:40Z 1333.5 2014-09-21T14:14:41Z 1332 2014-09-21T14:14:43Z 1331.1 2014-09-21T14:14:44Z 1330.6 2014-09-21T14:14:45Z 1329.6 2014-09-21T14:14:49Z 1328.2 2014-09-21T14:14:51Z 1324.8 2014-09-21T14:14:56Z 1322 2014-09-21T14:15:03Z 1320.5 2014-09-21T14:15:04Z 1318.1 2014-09-21T14:15:10Z 1315.7 2014-09-21T14:15:14Z 1315.2 2014-09-21T14:15:16Z 1314.3 2014-09-21T14:15:19Z 1311.4 2014-09-21T14:15:26Z 1308 2014-09-21T14:15:32Z 1306.1 2014-09-21T14:15:38Z 1306.1 2014-09-21T14:15:41Z 1305.6 2014-09-21T14:15:44Z 1302.7 2014-09-21T14:15:53Z 1302.2 2014-09-21T14:16:05Z 1300.3 2014-09-21T14:16:14Z 1298.4 2014-09-21T14:16:25Z 1295 2014-09-21T14:16:32Z 1294.1 2014-09-21T14:16:35Z 1292.6 2014-09-21T14:16:37Z 1289.8 2014-09-21T14:16:43Z 1286.4 2014-09-21T14:16:48Z 1284.5 2014-09-21T14:16:50Z 1282.5 2014-09-21T14:16:53Z 1279.2 2014-09-21T14:17:00Z 1276.8 2014-09-21T14:17:10Z 1275.3 2014-09-21T14:17:12Z 1274.9 2014-09-21T14:17:26Z 1273.4 2014-09-21T14:17:36Z 1271.5 2014-09-21T14:17:45Z 1270.5 2014-09-21T14:17:48Z 1269.1 2014-09-21T14:17:52Z 1267.2 2014-09-21T14:17:56Z 1266.2 2014-09-21T14:18:07Z 1265.2 2014-09-21T14:18:22Z 1265.2 2014-09-21T14:18:56Z 1265.2 2014-09-21T14:19:15Z 1263.8 2014-09-21T14:19:26Z 1263.8 2014-09-21T14:19:27Z 1263.8 2014-09-21T14:19:28Z 1262.8 2014-09-21T14:19:29Z 1262.8 2014-09-21T14:19:30Z 1262.8 2014-09-21T14:19:31Z 1262.8 2014-09-21T14:19:32Z 1262.8 2014-09-21T14:19:33Z 1264.3 2014-09-21T14:19:45Z 1266.7 2014-09-21T14:19:59Z 1268.6 2014-09-21T14:20:14Z 1270 2014-09-21T14:20:27Z 1272 2014-09-21T14:20:44Z 1274.4 2014-09-21T14:21:03Z 1276.8 2014-09-21T14:21:20Z 1276.8 2014-09-21T14:21:21Z 1276.8 2014-09-21T14:21:24Z 1277.3 2014-09-21T14:21:25Z 1277.3 2014-09-21T14:21:26Z 1276.8 2014-09-21T14:21:27Z 1277.7 2014-09-21T14:21:28Z 1277.7 2014-09-21T14:21:29Z 1277.3 2014-09-21T14:21:30Z 1277.7 2014-09-21T14:21:31Z 1277.7 2014-09-21T14:21:32Z 1277.7 2014-09-21T14:21:33Z 1279.7 2014-09-21T14:21:44Z 1279.7 2014-09-21T14:21:45Z 1279.7 2014-09-21T14:21:46Z 1281.6 2014-09-21T14:22:02Z 1283 2014-09-21T14:22:19Z 1284.9 2014-09-21T14:22:32Z 1285.4 2014-09-21T14:22:35Z 1287.3 2014-09-21T14:22:49Z 1288.8 2014-09-21T14:23:05Z 1287.3 2014-09-21T14:23:13Z 1286.9 2014-09-21T14:23:14Z 1286.9 2014-09-21T14:23:15Z 1286.9 2014-09-21T14:23:16Z 1286.9 2014-09-21T14:23:17Z 1288.3 2014-09-21T14:23:30Z 1289.8 2014-09-21T14:23:47Z 1292.2 2014-09-21T14:24:01Z 1293.6 2014-09-21T14:24:15Z 1295.5 2014-09-21T14:24:28Z 1297 2014-09-21T14:24:39Z 1297.9 2014-09-21T14:24:51Z 1299.4 2014-09-21T14:25:02Z 1300.3 2014-09-21T14:25:14Z 1301.8 2014-09-21T14:25:28Z 1303.7 2014-09-21T14:25:43Z 1306.1 2014-09-21T14:26:00Z 1307.5 2014-09-21T14:26:16Z 1307.5 2014-09-21T14:26:26Z 1306.6 2014-09-21T14:26:27Z 1306.6 2014-09-21T14:26:28Z 1306.6 2014-09-21T14:26:29Z 1306.6 2014-09-21T14:26:30Z 1306.6 2014-09-21T14:26:31Z 1306.6 2014-09-21T14:26:32Z 1306.6 2014-09-21T14:26:33Z 1306.6 2014-09-21T14:26:34Z 1307.5 2014-09-21T14:26:39Z 1308.5 2014-09-21T14:26:54Z 1308.5 2014-09-21T14:27:06Z 1306.6 2014-09-21T14:27:07Z 1306.1 2014-09-21T14:27:08Z 1305.6 2014-09-21T14:27:09Z 1305.1 2014-09-21T14:27:10Z 1305.1 2014-09-21T14:27:11Z 1304.2 2014-09-21T14:27:12Z 1303.7 2014-09-21T14:27:13Z 1302.7 2014-09-21T14:27:14Z 1298.9 2014-09-21T14:27:18Z 1298.9 2014-09-21T14:27:19Z 1295 2014-09-21T14:27:23Z 1292.2 2014-09-21T14:27:27Z 1291.7 2014-09-21T14:27:28Z 1291.2 2014-09-21T14:27:29Z 1290.7 2014-09-21T14:27:30Z 1290.2 2014-09-21T14:27:31Z 1289.8 2014-09-21T14:27:32Z 1289.3 2014-09-21T14:27:33Z 1288.3 2014-09-21T14:27:34Z 1287.3 2014-09-21T14:27:36Z 1284 2014-09-21T14:27:40Z 1284 2014-09-21T14:27:41Z 1284 2014-09-21T14:27:42Z 1284 2014-09-21T14:27:43Z 1284 2014-09-21T14:27:44Z 1283 2014-09-21T14:27:45Z 1282.1 2014-09-21T14:27:46Z 1281.1 2014-09-21T14:27:47Z 1280.1 2014-09-21T14:27:48Z 1279.2 2014-09-21T14:27:49Z 1278.2 2014-09-21T14:27:50Z 1277.7 2014-09-21T14:27:51Z 1276.3 2014-09-21T14:27:52Z 1275.3 2014-09-21T14:27:53Z 1273.9 2014-09-21T14:27:57Z 1272.9 2014-09-21T14:27:58Z 1272.4 2014-09-21T14:27:59Z 1271.5 2014-09-21T14:28:00Z 1271.5 2014-09-21T14:28:01Z 1271 2014-09-21T14:28:02Z 1271 2014-09-21T14:28:03Z 1271 2014-09-21T14:28:04Z 1271.5 2014-09-21T14:28:05Z 1271 2014-09-21T14:28:06Z 1271 2014-09-21T14:28:07Z 1270 2014-09-21T14:28:08Z 1269.1 2014-09-21T14:28:09Z 1268.6 2014-09-21T14:28:10Z 1268.1 2014-09-21T14:28:11Z 1267.6 2014-09-21T14:28:12Z 1267.6 2014-09-21T14:28:13Z 1265.7 2014-09-21T14:28:15Z 1265.2 2014-09-21T14:28:16Z 1265.2 2014-09-21T14:28:17Z 1264.3 2014-09-21T14:28:18Z 1263.8 2014-09-21T14:28:19Z 1262.8 2014-09-21T14:28:20Z 1261.4 2014-09-21T14:28:22Z 1260.9 2014-09-21T14:28:23Z 1260.9 2014-09-21T14:28:24Z 1259.9 2014-09-21T14:28:25Z 1259.9 2014-09-21T14:28:26Z 1259 2014-09-21T14:28:27Z 1259 2014-09-21T14:28:28Z 1258 2014-09-21T14:28:30Z 1257.5 2014-09-21T14:28:31Z 1257.5 2014-09-21T14:28:32Z 1256.6 2014-09-21T14:28:33Z 1256.6 2014-09-21T14:28:34Z 1256.1 2014-09-21T14:28:35Z 1256.1 2014-09-21T14:28:36Z 1255.6 2014-09-21T14:28:37Z 1255.1 2014-09-21T14:28:38Z 1254.7 2014-09-21T14:28:39Z 1254.2 2014-09-21T14:28:40Z 1253.2 2014-09-21T14:28:41Z 1252.3 2014-09-21T14:28:43Z 1251.3 2014-09-21T14:28:44Z 1250.8 2014-09-21T14:28:45Z 1249.9 2014-09-21T14:28:47Z 1249.4 2014-09-21T14:28:48Z 1248.4 2014-09-21T14:28:49Z 1247.5 2014-09-21T14:28:50Z 1247.5 2014-09-21T14:28:51Z 1247 2014-09-21T14:28:52Z 1246 2014-09-21T14:28:53Z 1245.5 2014-09-21T14:28:54Z 1244.1 2014-09-21T14:28:55Z 1243.1 2014-09-21T14:28:56Z 1242.2 2014-09-21T14:28:57Z 1241.2 2014-09-21T14:28:58Z 1240.2 2014-09-21T14:28:59Z 1239.3 2014-09-21T14:29:00Z 1239.3 2014-09-21T14:29:01Z 1239.3 2014-09-21T14:29:02Z 1238.3 2014-09-21T14:29:03Z 1237.8 2014-09-21T14:29:04Z 1237.4 2014-09-21T14:29:05Z 1236.4 2014-09-21T14:29:06Z 1233.5 2014-09-21T14:29:10Z 1229.7 2014-09-21T14:29:15Z 1225.8 2014-09-21T14:29:19Z 1222.9 2014-09-21T14:29:22Z 1222.9 2014-09-21T14:29:23Z 1219.6 2014-09-21T14:29:27Z 1218.1 2014-09-21T14:29:30Z 1214.8 2014-09-21T14:29:35Z 1214.8 2014-09-21T14:29:36Z 1211.9 2014-09-21T14:29:40Z 1208.5 2014-09-21T14:29:44Z 1206.1 2014-09-21T14:29:48Z 1205.2 2014-09-21T14:29:49Z 1204.2 2014-09-21T14:29:50Z 1203.7 2014-09-21T14:29:51Z 1203.7 2014-09-21T14:29:52Z 1202.8 2014-09-21T14:29:53Z 1201.8 2014-09-21T14:29:55Z 1201.8 2014-09-21T14:29:56Z 1200.8 2014-09-21T14:29:57Z 1199.9 2014-09-21T14:29:58Z 1198.9 2014-09-21T14:29:59Z 1197.9 2014-09-21T14:30:00Z 1197.9 2014-09-21T14:30:01Z 1196.5 2014-09-21T14:30:02Z 1195.5 2014-09-21T14:30:03Z 1194.6 2014-09-21T14:30:04Z 1191.2 2014-09-21T14:30:07Z 1188.8 2014-09-21T14:30:11Z 1188.8 2014-09-21T14:30:12Z 1187.4 2014-09-21T14:30:13Z 1187.4 2014-09-21T14:30:14Z 1186.4 2014-09-21T14:30:16Z 1186.4 2014-09-21T14:30:17Z 1185.4 2014-09-21T14:30:18Z 1185.4 2014-09-21T14:30:19Z 1185.4 2014-09-21T14:30:20Z 1185.4 2014-09-21T14:30:21Z 1185.4 2014-09-21T14:30:22Z 1186.9 2014-09-21T14:30:24Z 1186.9 2014-09-21T14:30:26Z 1186.9 2014-09-21T14:30:27Z 1186.9 2014-09-21T14:30:28Z 1186.9 2014-09-21T14:30:29Z 1186.9 2014-09-21T14:30:30Z 1187.4 2014-09-21T14:30:31Z 1184.5 2014-09-21T14:30:42Z 1183 2014-09-21T14:30:43Z 1182.6 2014-09-21T14:30:44Z 1181.6 2014-09-21T14:30:45Z 1181.1 2014-09-21T14:30:46Z 1177.8 2014-09-21T14:30:50Z 1173.9 2014-09-21T14:30:54Z 1170.5 2014-09-21T14:30:58Z 1170.1 2014-09-21T14:30:59Z 1169.6 2014-09-21T14:31:00Z 1169.6 2014-09-21T14:31:01Z 1168.1 2014-09-21T14:31:03Z 1165.7 2014-09-21T14:31:06Z 1162.4 2014-09-21T14:31:10Z 1161.4 2014-09-21T14:31:12Z 1160.5 2014-09-21T14:31:13Z 1160 2014-09-21T14:31:14Z 1159.5 2014-09-21T14:31:15Z 1158.5 2014-09-21T14:31:16Z 1157.6 2014-09-21T14:31:18Z 1156.6 2014-09-21T14:31:19Z 1156.1 2014-09-21T14:31:20Z 1155.6 2014-09-21T14:31:21Z 1154.7 2014-09-21T14:31:22Z 1154.2 2014-09-21T14:31:23Z 1153.2 2014-09-21T14:31:24Z 1152.8 2014-09-21T14:31:25Z 1151.8 2014-09-21T14:31:26Z 1148 2014-09-21T14:31:30Z 1148 2014-09-21T14:31:31Z 1148 2014-09-21T14:31:32Z 1146 2014-09-21T14:31:33Z 1145.6 2014-09-21T14:31:34Z 1144.6 2014-09-21T14:31:36Z 1141.2 2014-09-21T14:31:40Z 1139.8 2014-09-21T14:31:42Z 1136.4 2014-09-21T14:31:45Z 1132.6 2014-09-21T14:31:50Z 1130.7 2014-09-21T14:31:53Z 1129.7 2014-09-21T14:31:54Z 1129.2 2014-09-21T14:31:55Z 1127.3 2014-09-21T14:31:58Z 1124.4 2014-09-21T14:32:04Z 1122.5 2014-09-21T14:32:07Z 1121.5 2014-09-21T14:32:10Z 1121 2014-09-21T14:32:11Z 1119.6 2014-09-21T14:32:14Z 1118.2 2014-09-21T14:32:17Z 1115.3 2014-09-21T14:32:18Z 1117.2 2014-09-21T14:32:19Z 1117.7 2014-09-21T14:32:20Z 1117.7 2014-09-21T14:32:21Z 1115.3 2014-09-21T14:32:22Z 1114.8 2014-09-21T14:32:23Z 1114.8 2014-09-21T14:32:24Z 1114.3 2014-09-21T14:32:26Z 1113.8 2014-09-21T14:32:32Z 1112.4 2014-09-21T14:32:38Z 1111.9 2014-09-21T14:32:39Z 1110.9 2014-09-21T14:32:40Z 1110.9 2014-09-21T14:32:41Z 1110 2014-09-21T14:32:42Z 1109.5 2014-09-21T14:32:43Z 1108.5 2014-09-21T14:32:44Z 1107.6 2014-09-21T14:32:45Z 1107.1 2014-09-21T14:32:46Z 1106.1 2014-09-21T14:32:47Z 1105.7 2014-09-21T14:32:48Z 1104.7 2014-09-21T14:32:49Z 1102.8 2014-09-21T14:32:53Z 1099.4 2014-09-21T14:32:59Z 1098.9 2014-09-21T14:33:00Z 1097.5 2014-09-21T14:33:05Z 1095.6 2014-09-21T14:33:08Z 1093.6 2014-09-21T14:33:11Z 1092.7 2014-09-21T14:33:12Z 1092.2 2014-09-21T14:33:13Z 1091.2 2014-09-21T14:33:15Z 1090.3 2014-09-21T14:33:16Z 1089.3 2014-09-21T14:33:17Z 1088.8 2014-09-21T14:33:18Z 1088.4 2014-09-21T14:33:19Z 1087.9 2014-09-21T14:33:20Z 1086.4 2014-09-21T14:33:22Z 1086 2014-09-21T14:33:23Z 1085 2014-09-21T14:33:24Z 1081.6 2014-09-21T14:33:29Z 1080.7 2014-09-21T14:33:30Z 1078.7 2014-09-21T14:33:32Z 1077.8 2014-09-21T14:33:33Z 1076.3 2014-09-21T14:33:34Z 1074.9 2014-09-21T14:33:36Z 1074.4 2014-09-21T14:33:37Z 1073.5 2014-09-21T14:33:38Z 1072.5 2014-09-21T14:33:39Z 1072 2014-09-21T14:33:40Z 1071.1 2014-09-21T14:33:42Z 1070.6 2014-09-21T14:33:43Z 1068.2 2014-09-21T14:33:47Z 1067.2 2014-09-21T14:33:48Z 1066.2 2014-09-21T14:33:49Z 1064.8 2014-09-21T14:33:51Z 1064.3 2014-09-21T14:33:52Z 1061 2014-09-21T14:33:56Z 1061 2014-09-21T14:33:57Z 1058.1 2014-09-21T14:34:01Z 1056.6 2014-09-21T14:34:04Z 1055.7 2014-09-21T14:34:05Z 1055.7 2014-09-21T14:34:06Z 1053.3 2014-09-21T14:34:08Z 1051.8 2014-09-21T14:34:12Z 1051.3 2014-09-21T14:34:13Z 1050.4 2014-09-21T14:34:14Z 1049.9 2014-09-21T14:34:15Z 1049.4 2014-09-21T14:34:16Z 1048.5 2014-09-21T14:34:17Z 1048.5 2014-09-21T14:34:18Z 1048.5 2014-09-21T14:34:19Z 1048 2014-09-21T14:34:20Z 1048 2014-09-21T14:34:21Z 1047 2014-09-21T14:34:22Z 1046.1 2014-09-21T14:34:23Z 1045.6 2014-09-21T14:34:24Z 1045.1 2014-09-21T14:34:25Z 1044.6 2014-09-21T14:34:26Z 1043.7 2014-09-21T14:34:28Z 1043.7 2014-09-21T14:34:29Z 1042.7 2014-09-21T14:34:31Z 1042.7 2014-09-21T14:34:32Z 1041.7 2014-09-21T14:34:38Z 1041.7 2014-09-21T14:34:39Z 1041.3 2014-09-21T14:34:41Z 1040.8 2014-09-21T14:34:47Z 1038.8 2014-09-21T14:35:01Z 1038.8 2014-09-21T14:35:03Z 1038.4 2014-09-21T14:35:04Z 1038.4 2014-09-21T14:35:05Z 1036 2014-09-21T14:35:12Z 1035 2014-09-21T14:35:13Z 1032.6 2014-09-21T14:35:17Z 1029.7 2014-09-21T14:35:21Z 1027.8 2014-09-21T14:35:23Z 1027.3 2014-09-21T14:35:24Z 1026.8 2014-09-21T14:35:25Z 1025.4 2014-09-21T14:35:26Z 1025.4 2014-09-21T14:35:27Z 1024.4 2014-09-21T14:35:28Z 1023.9 2014-09-21T14:35:29Z 1023 2014-09-21T14:35:30Z 1022.5 2014-09-21T14:35:31Z 1019.1 2014-09-21T14:35:37Z 1018.7 2014-09-21T14:35:38Z 1017.7 2014-09-21T14:35:39Z 1014.8 2014-09-21T14:35:43Z 1014.3 2014-09-21T14:35:44Z 1013.9 2014-09-21T14:35:45Z 1011.4 2014-09-21T14:35:48Z 1008.1 2014-09-21T14:35:54Z 1007.6 2014-09-21T14:35:55Z 1006.6 2014-09-21T14:35:56Z 1006.2 2014-09-21T14:35:58Z 1005.2 2014-09-21T14:35:59Z 1005.2 2014-09-21T14:36:00Z 1004.2 2014-09-21T14:36:01Z 1004.2 2014-09-21T14:36:02Z 1003.8 2014-09-21T14:36:03Z 1003.3 2014-09-21T14:36:04Z 1001.4 2014-09-21T14:36:08Z 1000.9 2014-09-21T14:36:09Z 1000.4 2014-09-21T14:36:10Z 997 2014-09-21T14:36:14Z 996.1 2014-09-21T14:36:15Z 995.6 2014-09-21T14:36:16Z 993.7 2014-09-21T14:36:18Z 990.3 2014-09-21T14:36:21Z 987.4 2014-09-21T14:36:26Z 986.9 2014-09-21T14:36:27Z 986 2014-09-21T14:36:28Z 985.5 2014-09-21T14:36:29Z 985 2014-09-21T14:36:30Z 984.1 2014-09-21T14:36:31Z 982.6 2014-09-21T14:36:34Z 982.1 2014-09-21T14:36:35Z 982.1 2014-09-21T14:36:36Z 981.6 2014-09-21T14:36:37Z 981.6 2014-09-21T14:36:38Z 981.6 2014-09-21T14:36:39Z 981.2 2014-09-21T14:36:40Z 980.7 2014-09-21T14:36:41Z 979.7 2014-09-21T14:36:43Z 978.8 2014-09-21T14:36:45Z 975.9 2014-09-21T14:36:47Z 975.9 2014-09-21T14:36:48Z 975.9 2014-09-21T14:36:49Z 974 2014-09-21T14:36:54Z 973.5 2014-09-21T14:36:55Z 973 2014-09-21T14:36:56Z 972.5 2014-09-21T14:36:57Z 972 2014-09-21T14:36:58Z 971.1 2014-09-21T14:36:59Z 970.6 2014-09-21T14:37:00Z 967.7 2014-09-21T14:37:05Z 963.9 2014-09-21T14:37:11Z 961 2014-09-21T14:37:16Z 930.8 919.9 878.5 858.8 840.4 822.2 797.1 766.7 760 755.2 754.7 754.8 754.6 754.6 754.2 753 752.9 751.5 749.2 745.9 745.1 745.6 746.2 746.5 746.6 746.6 746.5 746.4 746.1 745.8 745.5 745.2 744.8 745.5 740.3 740.7 741 741.3 741.5 741.9 742.3 742.8 742.2 741.4 740.4 737.2 734.9 732.9 732.6 731.6 729.1 724.5 724.1 725.3 725.5 724 721.1 720.4 719.9 718.7 717 715.1 713.5 712.1 711.3 711.9 713.2 710.2 702.6 703.2 704.5 704.4 704.7 704.7 704.4 703.5 702.1 700.9 699.1 697 694.6 694.3 694.8 694.6 694.5 694.2 693.7 693.4 692.9 692.5 692.3 692.6 692.8 692.8 692.8 692.2 691.5 690.6 690 689.3 688.6 687.9 687.1 686.4 685.6 684.8 683.9 683.2 682.6 681.5 680.5 679.6 678.7 677.9 677.1 676 674.6 672.9 670.8 668.5 666.4 664.7 662.9 661.2 659.5 658.2 656.9 654.9 652.6 649.9 646.8 645 643.1 641.4 640.3 639.3 638 637.1 636.8 636.9 637.2 637.7 638.2 639.1 640 640.9 643.3 645.3 646.4 646.3 645.3 643.4 641.1 638 632.4 629.5 629.5 629.5 629.6 629.6 631.6 632.3 625.9 618.9 619 616.5 611.5 609.6 610.4 610.7 611 611.3 611.5 611.7 612 612.4 612.1 609.9 608.7 607 609.6 609.8 609.9 609.8 609.4 608.7 608 607.2 606.4 603.7 601.5 600.7 600.1 599.8 600.2 600.4 600.5 603.9 603.9 604.5 602.9 601 599.6 599.5 599.6 599.6 599.2 598.5 598.2 596.6 594.8 595.4 595.3