Plouaret 29 km 112.13 2014-07-02T15:30:36Z 112.13 2014-07-02T15:31:01Z 112.13 2014-07-02T15:31:32Z 112.13 2014-07-02T15:32:06Z 112.13 2014-07-02T15:32:38Z 112.13 2014-07-02T15:33:04Z 111.65 2014-07-02T15:33:35Z 112.13 2014-07-02T15:34:03Z 112.13 2014-07-02T15:34:33Z 112.61 2014-07-02T15:35:01Z 112.61 2014-07-02T15:35:29Z 113.09 2014-07-02T15:35:58Z 112.61 2014-07-02T15:36:29Z 112.61 2014-07-02T15:37:00Z 112.61 2014-07-02T15:37:29Z 112.61 2014-07-02T15:38:00Z 112.61 2014-07-02T15:38:23Z 113.09 2014-07-02T15:38:50Z 112.61 2014-07-02T15:39:16Z 112.61 2014-07-02T15:39:47Z 113.09 2014-07-02T15:40:17Z 113.57 2014-07-02T15:40:43Z 113.09 2014-07-02T15:41:13Z 113.09 2014-07-02T15:41:40Z 113.57 2014-07-02T15:42:04Z 113.57 2014-07-02T15:42:30Z 113.57 2014-07-02T15:43:00Z 113.09 2014-07-02T15:43:24Z 113.57 2014-07-02T15:43:51Z 113.57 2014-07-02T15:44:14Z 113.09 2014-07-02T15:44:25Z 113.57 2014-07-02T15:44:34Z 113.09 2014-07-02T15:44:50Z 113.09 2014-07-02T15:44:55Z 112.61 2014-07-02T15:44:56Z 112.61 2014-07-02T15:44:59Z 112.61 2014-07-02T15:45:00Z 112.61 2014-07-02T15:45:01Z 112.13 2014-07-02T15:45:02Z 111.65 2014-07-02T15:45:03Z 111.65 2014-07-02T15:45:04Z 111.65 2014-07-02T15:45:06Z 111.17 2014-07-02T15:45:12Z 111.17 2014-07-02T15:45:13Z 111.17 2014-07-02T15:45:14Z 111.17 2014-07-02T15:45:22Z 111.65 2014-07-02T15:45:32Z 112.13 2014-07-02T15:45:42Z 113.57 2014-07-02T15:45:47Z 113.57 2014-07-02T15:45:48Z 114.53 2014-07-02T15:45:57Z 114.53 2014-07-02T15:46:05Z 115.98 2014-07-02T15:46:06Z 115.98 2014-07-02T15:46:10Z 116.94 2014-07-02T15:46:11Z 119.82 2014-07-02T15:46:21Z 120.3 2014-07-02T15:46:23Z 120.3 2014-07-02T15:46:24Z 121.26 2014-07-02T15:46:25Z 121.26 2014-07-02T15:46:34Z 117.9 2014-07-02T15:46:39Z 114.53 2014-07-02T15:46:42Z 114.05 2014-07-02T15:46:43Z 113.57 2014-07-02T15:46:44Z 113.57 2014-07-02T15:46:45Z 113.57 2014-07-02T15:46:46Z 113.09 2014-07-02T15:46:47Z 113.57 2014-07-02T15:46:48Z 115.98 2014-07-02T15:46:54Z 116.46 2014-07-02T15:46:55Z 116.46 2014-07-02T15:46:56Z 116.94 2014-07-02T15:46:57Z 116.94 2014-07-02T15:46:58Z 116.94 2014-07-02T15:46:59Z 116.94 2014-07-02T15:47:00Z 117.42 2014-07-02T15:47:01Z 117.42 2014-07-02T15:47:05Z 117.9 2014-07-02T15:47:06Z 118.38 2014-07-02T15:47:07Z 117.9 2014-07-02T15:47:08Z 118.38 2014-07-02T15:47:09Z 118.38 2014-07-02T15:47:10Z 119.82 2014-07-02T15:47:21Z 122.22 2014-07-02T15:47:32Z 124.15 2014-07-02T15:47:43Z 123.67 2014-07-02T15:47:44Z 124.15 2014-07-02T15:47:45Z 123.67 2014-07-02T15:47:46Z 123.67 2014-07-02T15:47:47Z 123.67 2014-07-02T15:47:48Z 124.15 2014-07-02T15:47:50Z 124.15 2014-07-02T15:47:58Z 126.07 2014-07-02T15:48:10Z 126.07 2014-07-02T15:48:16Z 126.55 2014-07-02T15:48:22Z 126.55 2014-07-02T15:48:24Z 125.59 2014-07-02T15:48:30Z 126.07 2014-07-02T15:48:40Z 126.07 2014-07-02T15:48:42Z 125.59 2014-07-02T15:48:43Z 126.55 2014-07-02T15:48:50Z 126.55 2014-07-02T15:48:51Z 126.55 2014-07-02T15:48:52Z 127.03 2014-07-02T15:48:53Z 126.07 2014-07-02T15:48:54Z 127.51 2014-07-02T15:49:08Z 126.07 2014-07-02T15:49:12Z 125.59 2014-07-02T15:49:21Z 125.59 2014-07-02T15:49:22Z 125.59 2014-07-02T15:49:23Z 125.11 2014-07-02T15:49:26Z 125.11 2014-07-02T15:49:27Z 125.11 2014-07-02T15:49:28Z 125.11 2014-07-02T15:49:29Z 124.63 2014-07-02T15:49:30Z 125.11 2014-07-02T15:49:31Z 125.11 2014-07-02T15:49:32Z 126.07 2014-07-02T15:49:33Z 127.03 2014-07-02T15:49:38Z 127.99 2014-07-02T15:49:46Z 130.4 2014-07-02T15:49:59Z 133.28 2014-07-02T15:50:11Z 136.16 2014-07-02T15:50:23Z 137.61 2014-07-02T15:50:28Z 138.09 2014-07-02T15:50:29Z 138.09 2014-07-02T15:50:30Z 138.57 2014-07-02T15:50:31Z 138.09 2014-07-02T15:50:32Z 138.57 2014-07-02T15:50:33Z 139.05 2014-07-02T15:50:34Z 138.57 2014-07-02T15:50:35Z 139.53 2014-07-02T15:50:39Z 140.01 2014-07-02T15:50:40Z 139.53 2014-07-02T15:50:41Z 140.49 2014-07-02T15:50:45Z 141.93 2014-07-02T15:50:57Z 143.85 2014-07-02T15:51:05Z 143.85 2014-07-02T15:51:06Z 143.85 2014-07-02T15:51:07Z 144.34 2014-07-02T15:51:08Z 144.82 2014-07-02T15:51:09Z 145.3 2014-07-02T15:51:10Z 146.26 2014-07-02T15:51:11Z 146.74 2014-07-02T15:51:12Z 146.74 2014-07-02T15:51:14Z 147.7 2014-07-02T15:51:15Z 150.1 2014-07-02T15:51:21Z 151.54 2014-07-02T15:51:25Z 151.54 2014-07-02T15:51:27Z 152.03 2014-07-02T15:51:28Z 152.03 2014-07-02T15:51:29Z 152.51 2014-07-02T15:51:30Z 152.51 2014-07-02T15:51:31Z 152.51 2014-07-02T15:51:32Z 152.99 2014-07-02T15:51:33Z 152.99 2014-07-02T15:51:37Z 152.99 2014-07-02T15:51:38Z 152.99 2014-07-02T15:51:39Z 153.47 2014-07-02T15:51:40Z 153.47 2014-07-02T15:51:41Z 152.99 2014-07-02T15:51:51Z 153.47 2014-07-02T15:51:55Z 153.47 2014-07-02T15:52:03Z 153.95 2014-07-02T15:52:12Z 153.95 2014-07-02T15:52:15Z 153.95 2014-07-02T15:52:23Z 153.95 2014-07-02T15:52:28Z 153.95 2014-07-02T15:52:29Z 153.47 2014-07-02T15:52:30Z 153.47 2014-07-02T15:52:44Z 153.47 2014-07-02T15:52:53Z 152.51 2014-07-02T15:53:03Z 152.51 2014-07-02T15:53:11Z 152.51 2014-07-02T15:53:15Z 151.54 2014-07-02T15:53:23Z 150.58 2014-07-02T15:53:32Z 150.1 2014-07-02T15:53:43Z 148.66 2014-07-02T15:53:53Z 148.66 2014-07-02T15:53:54Z 147.7 2014-07-02T15:53:55Z 147.7 2014-07-02T15:53:56Z 147.22 2014-07-02T15:53:57Z 147.7 2014-07-02T15:53:58Z 147.7 2014-07-02T15:53:59Z 147.7 2014-07-02T15:54:00Z 147.7 2014-07-02T15:54:01Z 147.7 2014-07-02T15:54:02Z 149.14 2014-07-02T15:54:10Z 149.14 2014-07-02T15:54:11Z 148.18 2014-07-02T15:54:12Z 148.18 2014-07-02T15:54:13Z 148.18 2014-07-02T15:54:14Z 148.66 2014-07-02T15:54:15Z 148.66 2014-07-02T15:54:16Z 149.14 2014-07-02T15:54:17Z 149.14 2014-07-02T15:54:18Z 149.62 2014-07-02T15:54:19Z 149.62 2014-07-02T15:54:20Z 150.58 2014-07-02T15:54:25Z 152.51 2014-07-02T15:54:38Z 153.47 2014-07-02T15:54:44Z 153.47 2014-07-02T15:54:45Z 152.99 2014-07-02T15:54:49Z 153.47 2014-07-02T15:54:50Z 152.99 2014-07-02T15:54:51Z 153.95 2014-07-02T15:55:01Z 153.47 2014-07-02T15:55:02Z 153.47 2014-07-02T15:55:03Z 152.99 2014-07-02T15:55:04Z 153.47 2014-07-02T15:55:05Z 153.47 2014-07-02T15:55:06Z 153.95 2014-07-02T15:55:07Z 153.95 2014-07-02T15:55:08Z 153.95 2014-07-02T15:55:09Z 154.43 2014-07-02T15:55:10Z 156.83 2014-07-02T15:55:22Z 156.83 2014-07-02T15:55:25Z 158.27 2014-07-02T15:55:39Z 158.27 2014-07-02T15:55:49Z 157.79 2014-07-02T15:55:53Z 157.31 2014-07-02T15:55:56Z 156.35 2014-07-02T15:55:59Z 155.87 2014-07-02T15:56:00Z 155.87 2014-07-02T15:56:01Z 155.39 2014-07-02T15:56:02Z 155.87 2014-07-02T15:56:03Z 155.87 2014-07-02T15:56:04Z 156.35 2014-07-02T15:56:05Z 155.87 2014-07-02T15:56:09Z 156.35 2014-07-02T15:56:10Z 157.31 2014-07-02T15:56:21Z 156.83 2014-07-02T15:56:22Z 156.83 2014-07-02T15:56:23Z 156.83 2014-07-02T15:56:24Z 156.83 2014-07-02T15:56:25Z 156.83 2014-07-02T15:56:26Z 156.83 2014-07-02T15:56:27Z 156.35 2014-07-02T15:56:34Z 156.83 2014-07-02T15:56:35Z 156.35 2014-07-02T15:56:38Z 154.91 2014-07-02T15:56:50Z 153.95 2014-07-02T15:57:03Z 151.06 2014-07-02T15:57:12Z 148.18 2014-07-02T15:57:16Z 147.7 2014-07-02T15:57:17Z 146.74 2014-07-02T15:57:18Z 147.7 2014-07-02T15:57:19Z 146.74 2014-07-02T15:57:20Z 146.74 2014-07-02T15:57:21Z 147.22 2014-07-02T15:57:22Z 146.74 2014-07-02T15:57:23Z 146.74 2014-07-02T15:57:32Z 146.74 2014-07-02T15:57:42Z 146.26 2014-07-02T15:57:51Z 147.22 2014-07-02T15:57:52Z 147.22 2014-07-02T15:57:55Z 149.14 2014-07-02T15:58:04Z 148.66 2014-07-02T15:58:05Z 150.58 2014-07-02T15:58:12Z 151.06 2014-07-02T15:58:17Z 152.03 2014-07-02T15:58:21Z 154.43 2014-07-02T15:58:30Z 154.91 2014-07-02T15:58:33Z 156.83 2014-07-02T15:58:41Z 157.79 2014-07-02T15:58:52Z 158.75 2014-07-02T15:58:56Z 160.68 2014-07-02T15:59:07Z 161.16 2014-07-02T15:59:10Z 162.6 2014-07-02T15:59:17Z 162.6 2014-07-02T15:59:20Z 162.6 2014-07-02T15:59:30Z 162.12 2014-07-02T15:59:36Z 163.08 2014-07-02T15:59:40Z 163.08 2014-07-02T15:59:46Z 163.08 2014-07-02T15:59:47Z 163.56 2014-07-02T15:59:56Z 163.56 2014-07-02T16:00:00Z 163.56 2014-07-02T16:00:09Z 164.04 2014-07-02T16:00:10Z 164.04 2014-07-02T16:00:11Z 163.56 2014-07-02T16:00:12Z 164.04 2014-07-02T16:00:17Z 164.52 2014-07-02T16:00:18Z 164.04 2014-07-02T16:00:19Z 164.04 2014-07-02T16:00:20Z 164.04 2014-07-02T16:00:21Z 164.04 2014-07-02T16:00:22Z 164.04 2014-07-02T16:00:23Z 164.04 2014-07-02T16:00:24Z 163.56 2014-07-02T16:00:28Z 162.12 2014-07-02T16:00:34Z 162.12 2014-07-02T16:00:35Z 162.6 2014-07-02T16:00:39Z 162.12 2014-07-02T16:00:40Z 162.12 2014-07-02T16:00:41Z 163.08 2014-07-02T16:00:48Z 163.08 2014-07-02T16:00:49Z 164.52 2014-07-02T16:00:54Z 164.52 2014-07-02T16:00:55Z 164.52 2014-07-02T16:01:01Z 164.04 2014-07-02T16:01:03Z 164.04 2014-07-02T16:01:04Z 164.04 2014-07-02T16:01:05Z 163.08 2014-07-02T16:01:13Z 163.08 2014-07-02T16:01:22Z 163.56 2014-07-02T16:01:23Z 163.08 2014-07-02T16:01:24Z 163.08 2014-07-02T16:01:25Z 163.08 2014-07-02T16:01:26Z 163.56 2014-07-02T16:01:34Z 163.56 2014-07-02T16:01:35Z 163.56 2014-07-02T16:01:36Z 163.56 2014-07-02T16:01:37Z 163.56 2014-07-02T16:01:38Z 163.56 2014-07-02T16:01:39Z 163.56 2014-07-02T16:01:40Z 163.56 2014-07-02T16:01:41Z 163.08 2014-07-02T16:01:48Z 163.08 2014-07-02T16:01:57Z 163.08 2014-07-02T16:02:03Z 162.6 2014-07-02T16:02:04Z 163.08 2014-07-02T16:02:05Z 162.6 2014-07-02T16:02:10Z 162.6 2014-07-02T16:02:13Z 163.08 2014-07-02T16:02:14Z 162.6 2014-07-02T16:02:19Z 162.6 2014-07-02T16:02:20Z 163.08 2014-07-02T16:02:21Z 163.08 2014-07-02T16:02:25Z 162.6 2014-07-02T16:02:27Z 162.6 2014-07-02T16:02:28Z 162.6 2014-07-02T16:02:29Z 162.6 2014-07-02T16:02:30Z 163.56 2014-07-02T16:02:31Z 163.08 2014-07-02T16:02:32Z 163.08 2014-07-02T16:02:42Z 164.52 2014-07-02T16:02:51Z 165 2014-07-02T16:03:01Z 164.52 2014-07-02T16:03:08Z 164.04 2014-07-02T16:03:11Z 163.56 2014-07-02T16:03:21Z 162.6 2014-07-02T16:03:30Z 160.2 2014-07-02T16:03:36Z 160.2 2014-07-02T16:03:37Z 159.72 2014-07-02T16:03:38Z 159.72 2014-07-02T16:03:39Z 159.72 2014-07-02T16:03:40Z 159.24 2014-07-02T16:03:43Z 158.75 2014-07-02T16:03:47Z 159.24 2014-07-02T16:03:48Z 159.24 2014-07-02T16:03:53Z 158.27 2014-07-02T16:03:55Z 157.79 2014-07-02T16:03:56Z 158.75 2014-07-02T16:03:57Z 158.27 2014-07-02T16:04:00Z 157.31 2014-07-02T16:04:01Z 157.79 2014-07-02T16:04:02Z 158.27 2014-07-02T16:04:03Z 158.27 2014-07-02T16:04:04Z 158.75 2014-07-02T16:04:06Z 158.27 2014-07-02T16:04:07Z 158.75 2014-07-02T16:04:08Z 158.27 2014-07-02T16:04:09Z 158.27 2014-07-02T16:04:10Z 158.27 2014-07-02T16:04:11Z 159.24 2014-07-02T16:04:16Z 158.75 2014-07-02T16:04:17Z 160.2 2014-07-02T16:04:23Z 159.24 2014-07-02T16:04:24Z 156.83 2014-07-02T16:04:33Z 155.39 2014-07-02T16:04:41Z 156.35 2014-07-02T16:04:42Z 152.99 2014-07-02T16:04:46Z 149.14 2014-07-02T16:04:50Z 148.18 2014-07-02T16:04:52Z 146.74 2014-07-02T16:04:53Z 146.26 2014-07-02T16:04:54Z 145.3 2014-07-02T16:04:55Z 143.85 2014-07-02T16:04:56Z 143.37 2014-07-02T16:04:57Z 142.41 2014-07-02T16:04:58Z 141.93 2014-07-02T16:04:59Z 140.97 2014-07-02T16:05:01Z 137.61 2014-07-02T16:05:05Z 137.13 2014-07-02T16:05:14Z 138.57 2014-07-02T16:05:23Z 138.09 2014-07-02T16:05:24Z 140.01 2014-07-02T16:05:35Z 139.53 2014-07-02T16:05:43Z 141.45 2014-07-02T16:05:51Z 141.93 2014-07-02T16:05:52Z 141.45 2014-07-02T16:05:53Z 142.89 2014-07-02T16:06:03Z 144.34 2014-07-02T16:06:11Z 146.26 2014-07-02T16:06:21Z 146.26 2014-07-02T16:06:22Z 148.66 2014-07-02T16:06:32Z 151.06 2014-07-02T16:06:43Z 154.43 2014-07-02T16:06:55Z 153.95 2014-07-02T16:07:06Z 153.95 2014-07-02T16:07:17Z 152.99 2014-07-02T16:07:25Z 152.51 2014-07-02T16:07:26Z 152.99 2014-07-02T16:07:31Z 153.47 2014-07-02T16:07:42Z 153.47 2014-07-02T16:07:44Z 151.54 2014-07-02T16:07:57Z 152.03 2014-07-02T16:07:58Z 150.58 2014-07-02T16:08:01Z 151.06 2014-07-02T16:08:02Z 149.62 2014-07-02T16:08:15Z 148.66 2014-07-02T16:08:22Z 148.18 2014-07-02T16:08:35Z 148.18 2014-07-02T16:08:43Z 148.18 2014-07-02T16:08:44Z 147.7 2014-07-02T16:08:45Z 147.7 2014-07-02T16:08:46Z 146.26 2014-07-02T16:08:49Z 146.74 2014-07-02T16:08:50Z 146.74 2014-07-02T16:08:51Z 146.26 2014-07-02T16:08:55Z 146.26 2014-07-02T16:08:56Z 149.62 2014-07-02T16:09:05Z 151.54 2014-07-02T16:09:12Z 154.91 2014-07-02T16:09:20Z 158.27 2014-07-02T16:09:28Z 161.16 2014-07-02T16:09:36Z 165 2014-07-02T16:09:46Z 166.45 2014-07-02T16:10:01Z 165.48 2014-07-02T16:10:03Z 165.96 2014-07-02T16:10:04Z 165.48 2014-07-02T16:10:05Z 165.48 2014-07-02T16:10:06Z 165.48 2014-07-02T16:10:07Z 165.48 2014-07-02T16:10:19Z 166.93 2014-07-02T16:10:27Z 167.41 2014-07-02T16:10:28Z 167.41 2014-07-02T16:10:29Z 167.41 2014-07-02T16:10:30Z 167.41 2014-07-02T16:10:31Z 169.33 2014-07-02T16:10:36Z 168.37 2014-07-02T16:10:37Z 169.33 2014-07-02T16:10:39Z 168.85 2014-07-02T16:10:40Z 169.33 2014-07-02T16:10:41Z 169.33 2014-07-02T16:10:42Z 169.81 2014-07-02T16:10:43Z 169.81 2014-07-02T16:10:45Z 170.29 2014-07-02T16:10:46Z 170.29 2014-07-02T16:10:47Z 170.77 2014-07-02T16:10:48Z 170.77 2014-07-02T16:10:49Z 171.25 2014-07-02T16:10:50Z 171.73 2014-07-02T16:10:51Z 174.62 2014-07-02T16:10:59Z 176.54 2014-07-02T16:11:10Z 178.94 2014-07-02T16:11:21Z 182.31 2014-07-02T16:11:29Z 182.31 2014-07-02T16:11:30Z 183.27 2014-07-02T16:11:33Z 184.23 2014-07-02T16:11:36Z 185.19 2014-07-02T16:11:40Z 188.08 2014-07-02T16:11:49Z 190 2014-07-02T16:11:56Z 192.88 2014-07-02T16:12:08Z 195.77 2014-07-02T16:12:20Z 198.17 2014-07-02T16:12:32Z 200.09 2014-07-02T16:12:43Z 200.09 2014-07-02T16:12:44Z 200.09 2014-07-02T16:12:45Z 200.09 2014-07-02T16:12:52Z 200.09 2014-07-02T16:13:11Z 200.57 2014-07-02T16:13:27Z 200.09 2014-07-02T16:13:42Z 200.57 2014-07-02T16:14:01Z 200.57 2014-07-02T16:14:17Z 200.57 2014-07-02T16:14:37Z 200.57 2014-07-02T16:14:56Z 199.61 2014-07-02T16:14:57Z 200.57 2014-07-02T16:14:58Z 199.61 2014-07-02T16:14:59Z 199.61 2014-07-02T16:15:07Z 200.09 2014-07-02T16:15:08Z 200.57 2014-07-02T16:15:09Z 200.57 2014-07-02T16:15:10Z 201.05 2014-07-02T16:15:11Z 201.05 2014-07-02T16:15:12Z 204.42 2014-07-02T16:15:23Z 204.9 2014-07-02T16:15:32Z 205.86 2014-07-02T16:15:36Z 206.34 2014-07-02T16:15:46Z 205.86 2014-07-02T16:15:47Z 206.34 2014-07-02T16:15:48Z 206.34 2014-07-02T16:15:49Z 206.82 2014-07-02T16:15:50Z 206.34 2014-07-02T16:15:51Z 207.3 2014-07-02T16:15:52Z 206.82 2014-07-02T16:15:53Z 206.82 2014-07-02T16:15:54Z 206.82 2014-07-02T16:15:57Z 207.78 2014-07-02T16:15:58Z 207.78 2014-07-02T16:15:59Z 207.78 2014-07-02T16:16:03Z 208.74 2014-07-02T16:16:04Z 207.78 2014-07-02T16:16:05Z 209.22 2014-07-02T16:16:08Z 208.74 2014-07-02T16:16:09Z 208.74 2014-07-02T16:16:10Z 208.74 2014-07-02T16:16:11Z 208.74 2014-07-02T16:16:12Z 209.22 2014-07-02T16:16:13Z 209.22 2014-07-02T16:16:14Z 209.22 2014-07-02T16:16:15Z 209.7 2014-07-02T16:16:18Z 210.19 2014-07-02T16:16:24Z 210.19 2014-07-02T16:16:29Z 211.15 2014-07-02T16:16:41Z 211.15 2014-07-02T16:16:43Z 212.11 2014-07-02T16:16:46Z 211.15 2014-07-02T16:16:53Z 211.15 2014-07-02T16:16:56Z 210.67 2014-07-02T16:17:00Z 210.19 2014-07-02T16:17:01Z 211.63 2014-07-02T16:17:07Z 213.55 2014-07-02T16:17:12Z 211.15 2014-07-02T16:17:19Z 210.19 2014-07-02T16:17:20Z 210.67 2014-07-02T16:17:21Z 210.19 2014-07-02T16:17:22Z 209.7 2014-07-02T16:17:23Z 208.26 2014-07-02T16:17:24Z 208.26 2014-07-02T16:17:25Z 207.78 2014-07-02T16:17:26Z 206.82 2014-07-02T16:17:27Z 205.86 2014-07-02T16:17:28Z 205.38 2014-07-02T16:17:29Z 204.9 2014-07-02T16:17:30Z 201.05 2014-07-02T16:17:33Z 200.09 2014-07-02T16:17:34Z 199.61 2014-07-02T16:17:35Z 199.13 2014-07-02T16:17:36Z 196.73 2014-07-02T16:17:38Z 193.84 2014-07-02T16:17:40Z 193.84 2014-07-02T16:17:41Z 192.88 2014-07-02T16:17:42Z 193.36 2014-07-02T16:17:43Z 193.84 2014-07-02T16:17:44Z 193.36 2014-07-02T16:17:45Z 193.36 2014-07-02T16:17:46Z 193.36 2014-07-02T16:17:47Z 192.4 2014-07-02T16:17:48Z 191.44 2014-07-02T16:17:49Z 191.44 2014-07-02T16:17:50Z 191.44 2014-07-02T16:17:51Z 190.96 2014-07-02T16:17:52Z 190.48 2014-07-02T16:17:53Z 190.48 2014-07-02T16:17:54Z 189.52 2014-07-02T16:17:55Z 189.04 2014-07-02T16:17:56Z 187.11 2014-07-02T16:18:00Z 186.63 2014-07-02T16:18:01Z 185.67 2014-07-02T16:18:02Z 184.71 2014-07-02T16:18:03Z 182.79 2014-07-02T16:18:05Z 180.87 2014-07-02T16:18:07Z 179.42 2014-07-02T16:18:10Z 178.46 2014-07-02T16:18:17Z 178.94 2014-07-02T16:18:24Z 179.9 2014-07-02T16:18:29Z 182.31 2014-07-02T16:18:37Z 183.75 2014-07-02T16:18:40Z 184.23 2014-07-02T16:18:43Z 184.23 2014-07-02T16:18:52Z 184.23 2014-07-02T16:19:10Z 184.23 2014-07-02T16:19:31Z 183.75 2014-07-02T16:19:51Z 183.75 2014-07-02T16:20:08Z 184.23 2014-07-02T16:20:10Z 187.59 2014-07-02T16:20:20Z 187.11 2014-07-02T16:20:21Z 188.56 2014-07-02T16:20:30Z 188.56 2014-07-02T16:20:31Z 189.04 2014-07-02T16:20:32Z 189.52 2014-07-02T16:20:37Z 189.52 2014-07-02T16:20:44Z 191.44 2014-07-02T16:20:51Z 192.4 2014-07-02T16:20:54Z 194.32 2014-07-02T16:20:58Z 195.28 2014-07-02T16:21:05Z 197.21 2014-07-02T16:21:11Z 198.17 2014-07-02T16:21:12Z 198.17 2014-07-02T16:21:14Z 199.61 2014-07-02T16:21:20Z 202.01 2014-07-02T16:21:27Z 201.53 2014-07-02T16:21:31Z 201.05 2014-07-02T16:21:35Z 199.61 2014-07-02T16:21:42Z 198.17 2014-07-02T16:21:46Z 197.21 2014-07-02T16:21:53Z 195.28 2014-07-02T16:22:00Z 193.84 2014-07-02T16:22:04Z 191.44 2014-07-02T16:22:08Z 191.92 2014-07-02T16:22:09Z 191.44 2014-07-02T16:22:10Z 190 2014-07-02T16:22:11Z 190.48 2014-07-02T16:22:12Z 190.48 2014-07-02T16:22:13Z 190 2014-07-02T16:22:14Z 190.48 2014-07-02T16:22:15Z 190 2014-07-02T16:22:23Z 190.48 2014-07-02T16:22:29Z 190.96 2014-07-02T16:22:31Z 190.96 2014-07-02T16:22:32Z 191.44 2014-07-02T16:22:33Z 190.48 2014-07-02T16:22:34Z 190.96 2014-07-02T16:22:35Z 191.44 2014-07-02T16:22:36Z 190.48 2014-07-02T16:22:37Z 191.44 2014-07-02T16:22:39Z 191.44 2014-07-02T16:22:40Z 191.92 2014-07-02T16:22:41Z 191.92 2014-07-02T16:22:42Z 192.4 2014-07-02T16:22:43Z 191.92 2014-07-02T16:22:44Z 192.4 2014-07-02T16:22:45Z 193.84 2014-07-02T16:22:54Z 194.8 2014-07-02T16:23:04Z 195.28 2014-07-02T16:23:12Z 196.25 2014-07-02T16:23:22Z 195.28 2014-07-02T16:23:32Z 196.25 2014-07-02T16:23:33Z 194.8 2014-07-02T16:23:43Z 194.32 2014-07-02T16:23:50Z 195.28 2014-07-02T16:23:51Z 194.32 2014-07-02T16:23:52Z 194.32 2014-07-02T16:23:53Z 194.32 2014-07-02T16:23:54Z 193.36 2014-07-02T16:23:55Z 193.84 2014-07-02T16:23:58Z 194.32 2014-07-02T16:23:59Z 193.36 2014-07-02T16:24:00Z 192.88 2014-07-02T16:24:01Z 192.88 2014-07-02T16:24:02Z 192.4 2014-07-02T16:24:03Z 192.4 2014-07-02T16:24:05Z 191.92 2014-07-02T16:24:06Z 190.96 2014-07-02T16:24:09Z 190.96 2014-07-02T16:24:10Z 190.48 2014-07-02T16:24:11Z 188.56 2014-07-02T16:24:19Z 186.15 2014-07-02T16:24:24Z 185.67 2014-07-02T16:24:25Z 183.27 2014-07-02T16:24:26Z 182.31 2014-07-02T16:24:27Z 182.31 2014-07-02T16:24:28Z 181.83 2014-07-02T16:24:29Z 180.38 2014-07-02T16:24:30Z 178.46 2014-07-02T16:24:31Z 177.5 2014-07-02T16:24:32Z 176.54 2014-07-02T16:24:33Z 174.14 2014-07-02T16:24:34Z 173.66 2014-07-02T16:24:35Z 174.14 2014-07-02T16:24:36Z 173.17 2014-07-02T16:24:37Z 171.73 2014-07-02T16:24:45Z 170.77 2014-07-02T16:24:56Z 169.81 2014-07-02T16:25:07Z 169.33 2014-07-02T16:25:19Z 169.81 2014-07-02T16:25:30Z 169.81 2014-07-02T16:25:39Z 168.85 2014-07-02T16:25:42Z 169.81 2014-07-02T16:25:47Z 170.29 2014-07-02T16:25:48Z 171.73 2014-07-02T16:25:55Z 170.77 2014-07-02T16:25:56Z 172.69 2014-07-02T16:26:06Z 174.14 2014-07-02T16:26:14Z 172.69 2014-07-02T16:26:25Z 173.66 2014-07-02T16:26:26Z 172.69 2014-07-02T16:26:34Z 171.25 2014-07-02T16:26:40Z 171.25 2014-07-02T16:26:41Z 171.25 2014-07-02T16:26:42Z 171.25 2014-07-02T16:26:43Z 171.73 2014-07-02T16:26:44Z 170.29 2014-07-02T16:26:45Z 171.25 2014-07-02T16:26:46Z 170.77 2014-07-02T16:26:47Z 170.77 2014-07-02T16:26:48Z 172.69 2014-07-02T16:26:54Z 173.17 2014-07-02T16:26:57Z 173.66 2014-07-02T16:26:58Z 173.17 2014-07-02T16:27:00Z 172.69 2014-07-02T16:27:10Z 172.69 2014-07-02T16:27:18Z 171.25 2014-07-02T16:27:23Z 170.29 2014-07-02T16:27:30Z 170.29 2014-07-02T16:27:45Z 170.29 2014-07-02T16:27:52Z 170.29 2014-07-02T16:28:01Z 169.81 2014-07-02T16:28:02Z 169.33 2014-07-02T16:28:03Z 170.77 2014-07-02T16:28:04Z 170.29 2014-07-02T16:28:05Z 170.77 2014-07-02T16:28:06Z 170.77 2014-07-02T16:28:07Z 170.77 2014-07-02T16:28:09Z 170.77 2014-07-02T16:28:12Z 170.77 2014-07-02T16:28:14Z 170.77 2014-07-02T16:28:15Z 170.29 2014-07-02T16:28:16Z 170.29 2014-07-02T16:28:22Z 168.85 2014-07-02T16:28:32Z 166.45 2014-07-02T16:28:42Z 164.52 2014-07-02T16:28:46Z 162.6 2014-07-02T16:28:51Z 159.24 2014-07-02T16:28:58Z 160.2 2014-07-02T16:29:01Z 159.24 2014-07-02T16:29:02Z 157.79 2014-07-02T16:29:07Z 157.79 2014-07-02T16:29:08Z 157.31 2014-07-02T16:29:11Z 164.031662 166.447189 169.229675 169.912933 170.77594 171.665848 172.924057 173.109726 177.913315 184.522186 186.214951 190.30899 194.697189 194.975052 194.775284 194.250702 191.603745 190.209885 189.024994 189.28093 187.644638 186.04863 183.627808 180.756775 179.899048 179.585281 179.266388 178.701874 169.485565 167.921234 169.569382 172.446243 175.070953 176.028748 175.724655 175.979645 176.734085 178.780914 180.855408 184.946243 189.596252 193.241943 193.778748 192.510056 185.679794 179.430618 174.455627 170.078278 170.153702 171.964432 172.659256 173.300003 173.399994 173.164536 171.67688 170.821426 170.953751 170.753754 168.955627 165.705627 158.326874 156.42688 155.326874 156.075943 155.82547 156.010651 155.675934 154.500961 153.977783 156.850006 157.720901 158.348129 159.688126 161.319 162.972183 163.347183 163.037628 162.997482 162.858795 161.620865 161.325485 161.015091 159.299057 154.475006 152.248123 152.298126 151.895798 150.59906 149.924057 149.496933 148.349045 146.522766 144.779739 144.62854 143.911911 143.039246 137.477066 133.315826 133.015518 140.260696 148.828751 151.850937 152 151.999527 151.634018 150.544434 147.255127 145.103851 144.110443 142.739563 138.466095 135.225159 135.443436 131.686035 125.841385 121.174065 121.525047 122.34906 124.324066 126.898315 129.731445 131.410889 133.178162 134.540085 136.899292 137.123123 139.3367 141.024063 143.699066 146.154709 147.398132 148.348129 149 147.579239 144.669861 143.75 142.050003 140.400345 137.875931 135.365189 134.175705 134.006897 132.865631 132.483032 132.22406 130.61351 129.158676 127.324844 125.674843 125.198753 124.818596 124.647423 125.043358 126.11219 127.493599 128.714539 128.969055 128.909531 128.879684 128.655624 127.345779 126.371094 123.088669 120.66391 119.129684 118.301247 118.373123 118.083359 117.274689 115.704292 111.837265 103.700783 98.438362 93.1875 95.049606 103.214066 106.003906 106.231796 107.449997 2015-07-01T17:10:14Z 107.628906 2015-07-01T17:10:27Z 107.118752 2015-07-01T17:10:38Z 115.98 2015-07-01T17:10:42Z 104.44 2014-07-02T16:49:52Z 105.4 2014-07-02T16:49:55Z 105.4 2014-07-02T16:49:56Z 105.88 2014-07-02T16:49:57Z 105.88 2014-07-02T16:49:58Z 105.4 2014-07-02T16:49:59Z 105.4 2014-07-02T16:50:00Z 105.88 2014-07-02T16:50:01Z 105.88 2014-07-02T16:50:02Z 105.4 2014-07-02T16:50:03Z 105.88 2014-07-02T16:50:04Z 105.88 2014-07-02T16:50:05Z 105.88 2014-07-02T16:50:06Z 105.88 2014-07-02T16:50:07Z 105.88 2014-07-02T16:50:08Z 105.88 2014-07-02T16:50:09Z 105.88 2014-07-02T16:50:10Z 105.88 2014-07-02T16:50:14Z 105.4 2014-07-02T16:50:15Z 105.4 2014-07-02T16:50:16Z 106.36 2014-07-02T16:50:18Z 106.84 2014-07-02T16:50:19Z 107.32 2014-07-02T16:50:23Z 106.84 2014-07-02T16:50:24Z 107.32 2014-07-02T16:50:25Z 107.32 2014-07-02T16:50:26Z 107.32 2014-07-02T16:50:27Z 106.84 2014-07-02T16:50:28Z 107.32 2014-07-02T16:50:29Z 106.84 2014-07-02T16:50:37Z 107.81 2014-07-02T16:50:45Z 109.25 2014-07-02T16:50:54Z 111.17 2014-07-02T16:51:03Z 111.65 2014-07-02T16:51:12Z 110.21 2014-07-02T16:51:16Z 110.21 2014-07-02T16:51:17Z 109.25 2014-07-02T16:51:18Z 109.25 2014-07-02T16:51:19Z 108.29 2014-07-02T16:51:20Z 107.81 2014-07-02T16:51:27Z 107.32 2014-07-02T16:51:28Z 106.84 2014-07-02T16:51:30Z 106.36 2014-07-02T16:51:37Z 106.84 2014-07-02T16:51:40Z 106.36 2014-07-02T16:51:42Z 106.84 2014-07-02T16:51:43Z 107.32 2014-07-02T16:51:44Z 106.84 2014-07-02T16:51:45Z 106.84 2014-07-02T16:51:46Z 106.36 2014-07-02T16:51:47Z 106.36 2014-07-02T16:51:48Z 106.84 2014-07-02T16:51:49Z 106.36 2014-07-02T16:51:50Z 105.88 2014-07-02T16:51:57Z 105.4 2014-07-02T16:51:58Z 105.88 2014-07-02T16:51:59Z 106.36 2014-07-02T16:52:00Z 106.36 2014-07-02T16:52:01Z 106.36 2014-07-02T16:52:02Z 106.36 2014-07-02T16:52:03Z 106.84 2014-07-02T16:52:04Z 106.84 2014-07-02T16:52:05Z 105.88 2014-07-02T16:52:06Z 107.81 2014-07-02T16:52:18Z 107.81 2014-07-02T16:52:22Z 108.29 2014-07-02T16:52:23Z 108.29 2014-07-02T16:52:24Z 107.81 2014-07-02T16:52:27Z 106.84 2014-07-02T16:52:28Z 107.81 2014-07-02T16:52:29Z 107.32 2014-07-02T16:52:31Z 106.84 2014-07-02T16:52:34Z 106.84 2014-07-02T16:52:35Z 106.84 2014-07-02T16:52:36Z 107.32 2014-07-02T16:52:39Z 107.32 2014-07-02T16:52:40Z 107.32 2014-07-02T16:52:42Z 107.32 2014-07-02T16:52:43Z 107.32 2014-07-02T16:52:44Z 107.81 2014-07-02T16:52:52Z 107.32 2014-07-02T16:52:55Z 106.84 2014-07-02T16:52:58Z 106.84 2014-07-02T16:53:01Z 105.88 2014-07-02T16:53:05Z 105.4 2014-07-02T16:53:06Z 104.92 2014-07-02T16:53:07Z 105.88 2014-07-02T16:53:08Z 105.4 2014-07-02T16:53:09Z 105.4 2014-07-02T16:53:10Z 105.4 2014-07-02T16:53:11Z 105.4 2014-07-02T16:53:12Z 105.4 2014-07-02T16:53:13Z 106.36 2014-07-02T16:53:23Z 107.32 2014-07-02T16:53:35Z 108.29 2014-07-02T16:53:44Z 109.73 2014-07-02T16:53:56Z 109.73 2014-07-02T16:53:57Z 109.73 2014-07-02T16:53:58Z 111.65 2014-07-02T16:54:07Z 114.05 2014-07-02T16:54:20Z 115.5 2014-07-02T16:54:32Z 115.5 2014-07-02T16:54:33Z 115.98 2014-07-02T16:54:44Z 115.01 2014-07-02T16:54:45Z 115.01 2014-07-02T16:54:46Z 115.5 2014-07-02T16:54:47Z 115.98 2014-07-02T16:54:48Z 115.98 2014-07-02T16:54:49Z 115.98 2014-07-02T16:54:50Z 115.98 2014-07-02T16:54:51Z 115.98 2014-07-02T16:54:52Z 115.98 2014-07-02T16:54:53Z 118.38 2014-07-02T16:55:05Z 121.26 2014-07-02T16:55:17Z 123.19 2014-07-02T16:55:31Z 123.67 2014-07-02T16:55:33Z 123.19 2014-07-02T16:55:34Z 123.19 2014-07-02T16:55:36Z 124.15 2014-07-02T16:55:43Z 125.59 2014-07-02T16:55:50Z 126.07 2014-07-02T16:55:51Z 126.07 2014-07-02T16:55:52Z 126.07 2014-07-02T16:55:53Z 126.55 2014-07-02T16:55:54Z 126.55 2014-07-02T16:55:55Z 127.99 2014-07-02T16:56:03Z 127.99 2014-07-02T16:56:04Z 128.47 2014-07-02T16:56:05Z 127.99 2014-07-02T16:56:06Z 127.99 2014-07-02T16:56:07Z 128.95 2014-07-02T16:56:08Z 129.43 2014-07-02T16:56:09Z 129.43 2014-07-02T16:56:10Z 128.95 2014-07-02T16:56:13Z 128.95 2014-07-02T16:56:16Z 128.95 2014-07-02T16:56:18Z 128.47 2014-07-02T16:56:20Z 127.51 2014-07-02T16:56:24Z 126.07 2014-07-02T16:56:29Z 126.07 2014-07-02T16:56:31Z 125.11 2014-07-02T16:56:32Z 125.11 2014-07-02T16:56:40Z 125.59 2014-07-02T16:56:41Z 125.59 2014-07-02T16:56:42Z 125.11 2014-07-02T16:56:43Z 125.59 2014-07-02T16:56:44Z 125.59 2014-07-02T16:56:45Z 125.59 2014-07-02T16:56:46Z 126.07 2014-07-02T16:56:54Z 125.11 2014-07-02T16:57:04Z 125.59 2014-07-02T16:57:14Z 125.59 2014-07-02T16:57:15Z 125.11 2014-07-02T16:57:16Z 125.59 2014-07-02T16:57:17Z 125.11 2014-07-02T16:57:18Z 125.11 2014-07-02T16:57:19Z 126.07 2014-07-02T16:57:20Z 126.07 2014-07-02T16:57:21Z 126.07 2014-07-02T16:57:22Z 125.59 2014-07-02T16:57:23Z 126.55 2014-07-02T16:57:29Z 126.55 2014-07-02T16:57:30Z 126.07 2014-07-02T16:57:32Z 126.55 2014-07-02T16:57:33Z 126.55 2014-07-02T16:57:34Z 127.03 2014-07-02T16:57:42Z 127.03 2014-07-02T16:57:44Z 127.03 2014-07-02T16:57:45Z 127.03 2014-07-02T16:57:46Z 126.55 2014-07-02T16:57:47Z 127.03 2014-07-02T16:57:48Z 127.03 2014-07-02T16:57:49Z 127.51 2014-07-02T16:57:50Z 127.51 2014-07-02T16:57:58Z 127.51 2014-07-02T16:58:03Z 127.99 2014-07-02T16:58:04Z 128.47 2014-07-02T16:58:09Z 128.47 2014-07-02T16:58:10Z 128.47 2014-07-02T16:58:11Z 128.95 2014-07-02T16:58:16Z 129.43 2014-07-02T16:58:17Z 129.43 2014-07-02T16:58:19Z 130.4 2014-07-02T16:58:31Z 129.92 2014-07-02T16:58:45Z 130.4 2014-07-02T16:58:46Z 129.92 2014-07-02T16:58:47Z 129.92 2014-07-02T16:58:55Z 128.47 2014-07-02T16:59:05Z 127.99 2014-07-02T16:59:14Z 128.47 2014-07-02T16:59:15Z 128.95 2014-07-02T16:59:16Z 128.47 2014-07-02T16:59:17Z 129.43 2014-07-02T16:59:20Z 128.95 2014-07-02T16:59:21Z 129.43 2014-07-02T16:59:22Z 129.43 2014-07-02T16:59:38Z 129.43 2014-07-02T16:59:52Z 129.43 2014-07-02T16:59:57Z 128.95 2014-07-02T16:59:58Z 129.43 2014-07-02T16:59:59Z 129.43 2014-07-02T17:00:00Z 128.95 2014-07-02T17:00:01Z 128.95 2014-07-02T17:00:05Z 128.95 2014-07-02T17:00:11Z 128.95 2014-07-02T17:00:13Z 128.95 2014-07-02T17:00:14Z 128.95 2014-07-02T17:00:24Z 128.95 2014-07-02T17:00:35Z 128.47 2014-07-02T17:00:42Z 127.99 2014-07-02T17:00:43Z 127.99 2014-07-02T17:00:48Z 127.51 2014-07-02T17:00:51Z 127.03 2014-07-02T17:00:54Z 127.51 2014-07-02T17:00:55Z 127.51 2014-07-02T17:00:56Z 127.03 2014-07-02T17:00:57Z 127.03 2014-07-02T17:00:58Z 127.03 2014-07-02T17:00:59Z 126.55 2014-07-02T17:01:00Z 127.03 2014-07-02T17:01:01Z 126.55 2014-07-02T17:01:02Z 126.07 2014-07-02T17:01:03Z 126.55 2014-07-02T17:01:04Z 126.55 2014-07-02T17:01:05Z 126.55 2014-07-02T17:01:06Z 126.07 2014-07-02T17:01:07Z 126.07 2014-07-02T17:01:08Z 126.07 2014-07-02T17:01:09Z 125.59 2014-07-02T17:01:10Z 126.07 2014-07-02T17:01:11Z 125.59 2014-07-02T17:01:12Z 125.11 2014-07-02T17:01:13Z 125.59 2014-07-02T17:01:14Z 124.63 2014-07-02T17:01:15Z 125.11 2014-07-02T17:01:17Z 124.63 2014-07-02T17:01:18Z 124.15 2014-07-02T17:01:20Z 123.67 2014-07-02T17:01:21Z 123.67 2014-07-02T17:01:22Z 123.19 2014-07-02T17:01:23Z 123.67 2014-07-02T17:01:24Z 123.19 2014-07-02T17:01:26Z 123.67 2014-07-02T17:01:27Z 123.19 2014-07-02T17:01:28Z 124.15 2014-07-02T17:01:29Z 123.67 2014-07-02T17:01:36Z 123.19 2014-07-02T17:01:37Z 122.71 2014-07-02T17:01:38Z 122.71 2014-07-02T17:01:39Z 123.19 2014-07-02T17:01:40Z 122.22 2014-07-02T17:01:43Z 122.71 2014-07-02T17:01:44Z 122.22 2014-07-02T17:01:48Z 122.22 2014-07-02T17:01:49Z 121.26 2014-07-02T17:01:58Z 121.26 2014-07-02T17:02:02Z 120.78 2014-07-02T17:02:03Z 120.78 2014-07-02T17:02:04Z 120.3 2014-07-02T17:02:05Z 120.78 2014-07-02T17:02:06Z 120.78 2014-07-02T17:02:07Z 120.78 2014-07-02T17:02:08Z 120.78 2014-07-02T17:02:15Z 120.3 2014-07-02T17:02:18Z 120.78 2014-07-02T17:02:19Z 120.78 2014-07-02T17:02:20Z 120.78 2014-07-02T17:02:21Z 120.3 2014-07-02T17:02:22Z 119.82 2014-07-02T17:02:23Z 120.3 2014-07-02T17:02:29Z 120.3 2014-07-02T17:02:33Z 120.78 2014-07-02T17:02:34Z 119.82 2014-07-02T17:02:35Z 118.38 2014-07-02T17:02:46Z 117.9 2014-07-02T17:02:50Z 117.9 2014-07-02T17:02:51Z 116.94 2014-07-02T17:02:52Z 116.46 2014-07-02T17:02:53Z 116.94 2014-07-02T17:02:54Z 115.98 2014-07-02T17:02:55Z 117.42 2014-07-02T17:02:56Z 116.46 2014-07-02T17:02:57Z 117.42 2014-07-02T17:02:58Z 117.42 2014-07-02T17:02:59Z 119.82 2014-07-02T17:03:12Z 118.86 2014-07-02T17:03:15Z 118.38 2014-07-02T17:03:16Z 118.86 2014-07-02T17:03:17Z 118.86 2014-07-02T17:03:18Z 118.38 2014-07-02T17:03:19Z 118.86 2014-07-02T17:03:20Z 118.38 2014-07-02T17:03:21Z 118.38 2014-07-02T17:03:22Z 117.42 2014-07-02T17:03:25Z 116.94 2014-07-02T17:03:26Z 117.42 2014-07-02T17:03:27Z 117.9 2014-07-02T17:03:28Z 117.42 2014-07-02T17:03:29Z 116.94 2014-07-02T17:03:30Z 117.42 2014-07-02T17:03:31Z 118.38 2014-07-02T17:03:32Z 118.38 2014-07-02T17:03:33Z 118.38 2014-07-02T17:03:34Z 118.38 2014-07-02T17:03:35Z 118.86 2014-07-02T17:03:36Z 118.86 2014-07-02T17:03:37Z 119.82 2014-07-02T17:03:38Z 119.82 2014-07-02T17:03:39Z 119.82 2014-07-02T17:03:40Z 120.3 2014-07-02T17:03:43Z 121.26 2014-07-02T17:03:48Z 121.26 2014-07-02T17:03:49Z 121.26 2014-07-02T17:03:54Z 121.74 2014-07-02T17:03:55Z 121.74 2014-07-02T17:03:57Z 121.26 2014-07-02T17:03:58Z 122.22 2014-07-02T17:03:59Z 122.22 2014-07-02T17:04:00Z 122.22 2014-07-02T17:04:01Z 122.71 2014-07-02T17:04:07Z 122.71 2014-07-02T17:04:08Z 122.71 2014-07-02T17:04:10Z 122.71 2014-07-02T17:04:11Z 122.71 2014-07-02T17:04:12Z 123.19 2014-07-02T17:04:13Z 123.19 2014-07-02T17:04:14Z 123.19 2014-07-02T17:04:15Z 123.67 2014-07-02T17:04:16Z 123.67 2014-07-02T17:04:17Z 123.67 2014-07-02T17:04:18Z 124.63 2014-07-02T17:04:19Z 125.11 2014-07-02T17:04:26Z 124.63 2014-07-02T17:04:28Z 126.07 2014-07-02T17:04:31Z 125.11 2014-07-02T17:04:45Z 125.59 2014-07-02T17:04:51Z 125.59 2014-07-02T17:04:52Z 125.59 2014-07-02T17:04:56Z 125.11 2014-07-02T17:04:57Z 125.59 2014-07-02T17:04:58Z 125.59 2014-07-02T17:04:59Z 125.11 2014-07-02T17:05:00Z 125.59 2014-07-02T17:05:01Z 125.59 2014-07-02T17:05:02Z 125.59 2014-07-02T17:05:03Z 126.07 2014-07-02T17:05:04Z 125.59 2014-07-02T17:05:05Z 126.55 2014-07-02T17:05:06Z 126.07 2014-07-02T17:05:07Z 126.07 2014-07-02T17:05:08Z 127.03 2014-07-02T17:05:12Z 128.47 2014-07-02T17:05:22Z 127.03 2014-07-02T17:05:31Z 127.51 2014-07-02T17:05:38Z 127.51 2014-07-02T17:05:45Z 127.99 2014-07-02T17:05:49Z 127.99 2014-07-02T17:05:50Z 127.51 2014-07-02T17:05:53Z 127.03 2014-07-02T17:05:54Z 126.55 2014-07-02T17:05:55Z 127.03 2014-07-02T17:05:58Z 127.03 2014-07-02T17:06:03Z 127.51 2014-07-02T17:06:06Z 127.99 2014-07-02T17:06:08Z 127.03 2014-07-02T17:06:09Z 127.03 2014-07-02T17:06:10Z 127.03 2014-07-02T17:06:11Z 127.03 2014-07-02T17:06:12Z 127.03 2014-07-02T17:06:13Z 126.55 2014-07-02T17:06:14Z 126.55 2014-07-02T17:06:15Z 127.51 2014-07-02T17:06:16Z 126.55 2014-07-02T17:06:19Z 126.55 2014-07-02T17:06:21Z 126.07 2014-07-02T17:06:24Z 126.55 2014-07-02T17:06:27Z 126.55 2014-07-02T17:06:28Z 126.55 2014-07-02T17:06:29Z 126.55 2014-07-02T17:06:31Z 126.55 2014-07-02T17:06:32Z 126.55 2014-07-02T17:06:34Z 126.55 2014-07-02T17:06:35Z 126.55 2014-07-02T17:06:36Z 126.07 2014-07-02T17:06:37Z 126.07 2014-07-02T17:06:38Z 126.07 2014-07-02T17:06:39Z 126.07 2014-07-02T17:06:40Z 126.07 2014-07-02T17:06:41Z 126.55 2014-07-02T17:06:48Z 126.55 2014-07-02T17:06:49Z 127.51 2014-07-02T17:06:50Z 126.55 2014-07-02T17:06:51Z 126.07 2014-07-02T17:06:54Z 127.03 2014-07-02T17:07:00Z 127.03 2014-07-02T17:07:08Z 127.51 2014-07-02T17:07:20Z 127.03 2014-07-02T17:07:31Z 125.59 2014-07-02T17:07:32Z 125.59 2014-07-02T17:07:38Z 125.59 2014-07-02T17:07:47Z 125.59 2014-07-02T17:07:48Z 125.59 2014-07-02T17:07:49Z 125.11 2014-07-02T17:07:50Z 125.59 2014-07-02T17:07:51Z 125.11 2014-07-02T17:07:52Z 126.55 2014-07-02T17:08:01Z 126.55 2014-07-02T17:08:02Z 126.55 2014-07-02T17:08:03Z 127.03 2014-07-02T17:08:04Z 127.51 2014-07-02T17:08:05Z 127.51 2014-07-02T17:08:06Z 127.99 2014-07-02T17:08:11Z 127.51 2014-07-02T17:08:12Z 127.03 2014-07-02T17:08:13Z 127.51 2014-07-02T17:08:14Z 127.03 2014-07-02T17:08:15Z 127.03 2014-07-02T17:08:16Z 127.03 2014-07-02T17:08:17Z 127.03 2014-07-02T17:08:18Z 126.07 2014-07-02T17:08:26Z 125.59 2014-07-02T17:08:33Z 126.07 2014-07-02T17:08:34Z 125.59 2014-07-02T17:08:35Z 125.11 2014-07-02T17:08:36Z 126.07 2014-07-02T17:08:37Z 122.71 2014-07-02T17:08:42Z 121.74 2014-07-02T17:08:53Z 120.78 2014-07-02T17:08:55Z 120.3 2014-07-02T17:08:56Z 120.3 2014-07-02T17:08:57Z 120.3 2014-07-02T17:08:58Z 119.82 2014-07-02T17:08:59Z 119.82 2014-07-02T17:09:00Z 119.34 2014-07-02T17:09:06Z 118.86 2014-07-02T17:09:07Z 118.86 2014-07-02T17:09:08Z 118.38 2014-07-02T17:09:09Z 117.9 2014-07-02T17:09:10Z 117.9 2014-07-02T17:09:11Z 117.9 2014-07-02T17:09:14Z 117.9 2014-07-02T17:09:15Z 118.38 2014-07-02T17:09:16Z 117.42 2014-07-02T17:09:17Z 118.86 2014-07-02T17:09:23Z 117.9 2014-07-02T17:09:24Z 118.38 2014-07-02T17:09:25Z 117.9 2014-07-02T17:09:26Z 118.38 2014-07-02T17:09:27Z 118.86 2014-07-02T17:09:31Z 119.34 2014-07-02T17:09:41Z 118.86 2014-07-02T17:09:49Z 118.86 2014-07-02T17:09:53Z 119.34 2014-07-02T17:09:58Z 119.34 2014-07-02T17:10:06Z 120.3 2014-07-02T17:10:13Z 121.26 2014-07-02T17:10:21Z 121.26 2014-07-02T17:10:27Z 120.78 2014-07-02T17:10:35Z 121.26 2014-07-02T17:10:43Z 121.74 2014-07-02T17:10:56Z 120.78 2014-07-02T17:11:19Z 120.78 2014-07-02T17:11:40Z 121.74 2014-07-02T17:11:45Z 121.26 2014-07-02T17:11:47Z 120.78 2014-07-02T17:11:50Z 119.82 2014-07-02T17:11:58Z 119.82 2014-07-02T17:11:59Z 120.3 2014-07-02T17:12:00Z 120.78 2014-07-02T17:12:01Z 119.82 2014-07-02T17:12:02Z 119.82 2014-07-02T17:12:03Z 119.34 2014-07-02T17:12:04Z 119.82 2014-07-02T17:12:05Z 119.82 2014-07-02T17:12:06Z 119.34 2014-07-02T17:12:07Z 119.82 2014-07-02T17:12:08Z 119.82 2014-07-02T17:12:09Z 119.34 2014-07-02T17:12:10Z 119.34 2014-07-02T17:12:20Z 118.86 2014-07-02T17:12:26Z 119.34 2014-07-02T17:12:27Z 119.34 2014-07-02T17:12:32Z 120.3 2014-07-02T17:12:33Z 117.9 2014-07-02T17:12:42Z 118.86 2014-07-02T17:12:43Z 118.38 2014-07-02T17:12:44Z 116.46 2014-07-02T17:12:52Z 112.13 2014-07-02T17:13:01Z 112.13 2014-07-02T17:13:02Z 112.13 2014-07-02T17:13:03Z 111.65 2014-07-02T17:13:04Z 111.65 2014-07-02T17:13:05Z 111.17 2014-07-02T17:13:06Z 110.21 2014-07-02T17:13:07Z 110.69 2014-07-02T17:13:08Z 112.13 2014-07-02T17:13:14Z 112.13 2014-07-02T17:13:15Z 111.65 2014-07-02T17:13:16Z 112.13 2014-07-02T17:13:17Z 112.13 2014-07-02T17:13:18Z 113.09 2014-07-02T17:13:19Z 113.09 2014-07-02T17:13:20Z 113.09 2014-07-02T17:13:21Z 113.57 2014-07-02T17:13:22Z 113.57 2014-07-02T17:13:23Z 113.57 2014-07-02T17:13:24Z 114.05 2014-07-02T17:13:25Z 114.53 2014-07-02T17:13:26Z 114.05 2014-07-02T17:13:32Z 114.53 2014-07-02T17:13:33Z 113.57 2014-07-02T17:13:36Z 113.57 2014-07-02T17:13:37Z 113.09 2014-07-02T17:13:38Z 113.09 2014-07-02T17:13:39Z 113.57 2014-07-02T17:13:40Z 112.61 2014-07-02T17:13:41Z 113.09 2014-07-02T17:13:42Z 112.13 2014-07-02T17:13:43Z 109.73 2014-07-02T17:13:45Z 108.77 2014-07-02T17:13:46Z 107.32 2014-07-02T17:13:49Z 106.36 2014-07-02T17:13:52Z 107.32 2014-07-02T17:13:58Z 107.32 2014-07-02T17:14:02Z 106.84 2014-07-02T17:14:07Z 107.32 2014-07-02T17:14:12Z 107.81 2014-07-02T17:14:19Z 104.44 2014-07-02T17:14:25Z 103 2014-07-02T17:14:27Z 102.52 2014-07-02T17:14:28Z 102.04 2014-07-02T17:14:29Z 101.56 2014-07-02T17:14:30Z 102.04 2014-07-02T17:14:31Z 103 2014-07-02T17:14:32Z 103.48 2014-07-02T17:14:33Z 104.92 2014-07-02T17:14:40Z 106.36 2014-07-02T17:14:44Z 105.88 2014-07-02T17:14:45Z 106.84 2014-07-02T17:14:46Z 106.84 2014-07-02T17:14:47Z 107.81 2014-07-02T17:14:48Z 107.32 2014-07-02T17:14:49Z 108.29 2014-07-02T17:14:50Z 109.25 2014-07-02T17:14:57Z 109.73 2014-07-02T17:14:59Z 110.69 2014-07-02T17:15:00Z 110.21 2014-07-02T17:15:01Z 111.65 2014-07-02T17:15:02Z 110.69 2014-07-02T17:15:03Z 112.13 2014-07-02T17:15:10Z 113.09 2014-07-02T17:15:19Z 114.05 2014-07-02T17:15:26Z 112.61 2014-07-02T17:15:29Z 113.09 2014-07-02T17:15:30Z 111.65 2014-07-02T17:15:31Z 108.77 2014-07-02T17:15:36Z 105.4 2014-07-02T17:15:40Z 103 2014-07-02T17:15:42Z 101.56 2014-07-02T17:15:43Z 101.56 2014-07-02T17:15:44Z 101.56 2014-07-02T17:15:45Z 101.08 2014-07-02T17:15:46Z 100.11 2014-07-02T17:15:48Z 99.63 2014-07-02T17:15:49Z 100.11 2014-07-02T17:15:50Z 100.6 2014-07-02T17:15:52Z 101.08 2014-07-02T17:15:54Z 100.6 2014-07-02T17:15:57Z 100.6 2014-07-02T17:16:04Z 101.08 2014-07-02T17:16:09Z 101.08 2014-07-02T17:16:10Z 101.56 2014-07-02T17:16:19Z 102.52 2014-07-02T17:16:28Z 103.96 2014-07-02T17:16:32Z 104.92 2014-07-02T17:16:36Z 106.36 2014-07-02T17:16:46Z 108.77 2014-07-02T17:16:54Z 108.29 2014-07-02T17:16:56Z 108.29 2014-07-02T17:16:57Z 108.77 2014-07-02T17:16:58Z 109.25 2014-07-02T17:16:59Z 109.25 2014-07-02T17:17:00Z 109.25 2014-07-02T17:17:05Z 109.73 2014-07-02T17:17:11Z 110.21 2014-07-02T17:17:12Z 110.21 2014-07-02T17:17:13Z 110.21 2014-07-02T17:17:14Z 110.21 2014-07-02T17:17:15Z 110.21 2014-07-02T17:17:18Z 110.21 2014-07-02T17:17:19Z 110.21 2014-07-02T17:17:20Z 110.21 2014-07-02T17:17:21Z 109.73 2014-07-02T17:17:22Z 110.21 2014-07-02T17:17:23Z 110.21 2014-07-02T17:17:24Z 110.21 2014-07-02T17:17:25Z 110.69 2014-07-02T17:17:26Z 111.65 2014-07-02T17:17:28Z 111.65 2014-07-02T17:17:29Z 112.61 2014-07-02T17:17:31Z 113.09 2014-07-02T17:17:32Z 112.61 2014-07-02T17:17:33Z 114.53 2014-07-02T17:17:38Z 114.53 2014-07-02T17:17:39Z 115.98 2014-07-02T17:17:41Z 116.46 2014-07-02T17:17:43Z 116.46 2014-07-02T17:17:44Z 116.94 2014-07-02T17:17:45Z 116.94 2014-07-02T17:17:47Z 116.94 2014-07-02T17:17:48Z 116.94 2014-07-02T17:17:56Z 116.94 2014-07-02T17:17:57Z 116.94 2014-07-02T17:17:58Z 115.98 2014-07-02T17:18:07Z 115.5 2014-07-02T17:18:17Z 115.01 2014-07-02T17:18:24Z 115.5 2014-07-02T17:18:25Z 115.01 2014-07-02T17:18:26Z 115.5 2014-07-02T17:18:27Z 115.5 2014-07-02T17:18:28Z