Pointe ronde 1547.29 2015-10-23T06:20:49Z 1546.77 2015-10-23T06:21:08Z 1546.62 2015-10-23T06:21:14Z 1546.1 2015-10-23T06:21:25Z 1546.52 2015-10-23T06:21:32Z 1547.41 2015-10-23T06:21:46Z 1545.53 2015-10-23T06:22:03Z 1544.94 2015-10-23T06:22:19Z 1544.99 2015-10-23T06:22:22Z 1541.88 2015-10-23T06:22:31Z 1540.7 2015-10-23T06:22:34Z 1537.96 2015-10-23T06:22:51Z 1535.04 2015-10-23T06:23:06Z 1532.25 2015-10-23T06:23:14Z 1529.6 2015-10-23T06:23:18Z 1528.71 2015-10-23T06:23:20Z 1524.14 2015-10-23T06:23:38Z 1520.4 2015-10-23T06:23:52Z 1515.14 2015-10-23T06:24:09Z 1513.94 2015-10-23T06:24:21Z 1513.99 2015-10-23T06:24:37Z 1517.83 2015-10-23T06:24:52Z 1521.54 2015-10-23T06:25:10Z 1523.23 2015-10-23T06:25:14Z 1523.73 2015-10-23T06:25:16Z 1523.69 2015-10-23T06:25:18Z 1525.06 2015-10-23T06:25:33Z 1528.14 2015-10-23T06:25:51Z 1531.68 2015-10-23T06:26:10Z 1535.67 2015-10-23T06:26:33Z 1535.93 2015-10-23T06:26:38Z 1536.06 2015-10-23T06:26:40Z 1537.44 2015-10-23T06:26:58Z 1539.8 2015-10-23T06:27:13Z 1542.77 2015-10-23T06:27:34Z 1545.67 2015-10-23T06:27:53Z 1548.13 2015-10-23T06:28:15Z 1550.19 2015-10-23T06:28:34Z 1551.75 2015-10-23T06:28:46Z 1552.81 2015-10-23T06:29:04Z 1553.25 2015-10-23T06:29:10Z 1554.2 2015-10-23T06:29:27Z 1553.02 2015-10-23T06:29:46Z 1554.26 2015-10-23T06:30:08Z 1553.77 2015-10-23T06:30:25Z 1554.61 2015-10-23T06:30:48Z 1558.86 2015-10-23T06:31:08Z 1564.31 2015-10-23T06:31:26Z 1571.07 2015-10-23T06:31:44Z 1574.5 2015-10-23T06:31:55Z 1578.47 2015-10-23T06:32:08Z 1580.94 2015-10-23T06:32:24Z 1584.46 2015-10-23T06:32:37Z 1585.49 2015-10-23T06:32:40Z 1587.65 2015-10-23T06:32:54Z 1587.53 2015-10-23T06:33:06Z 1586.67 2015-10-23T06:33:21Z 1587.84 2015-10-23T06:33:36Z 1591.49 2015-10-23T06:34:09Z 1592.97 2015-10-23T06:34:15Z 1597.56 2015-10-23T06:34:28Z 1598.45 2015-10-23T06:34:40Z 1601.25 2015-10-23T06:35:01Z 1604.8 2015-10-23T06:35:17Z 1607.2 2015-10-23T06:35:35Z 1607.87 2015-10-23T06:35:47Z 1608.07 2015-10-23T06:36:03Z 1608.07 2015-10-23T06:36:22Z 1608.44 2015-10-23T06:36:41Z 1610.86 2015-10-23T06:37:02Z 1615.21 2015-10-23T06:37:19Z 1618.8 2015-10-23T06:37:33Z 1623.02 2015-10-23T06:37:49Z 1627.64 2015-10-23T06:38:10Z 1631.88 2015-10-23T06:38:28Z 1634.12 2015-10-23T06:38:47Z 1633.67 2015-10-23T06:38:50Z 1632.39 2015-10-23T06:39:03Z 1629.81 2015-10-23T06:39:16Z 1627.55 2015-10-23T06:39:33Z 1626.93 2015-10-23T06:39:51Z 1627.27 2015-10-23T06:40:06Z 1628.02 2015-10-23T06:40:21Z 1629.2 2015-10-23T06:40:44Z 1630.18 2015-10-23T06:41:05Z 1630.66 2015-10-23T06:41:26Z 1630.79 2015-10-23T06:41:44Z 1631.09 2015-10-23T06:42:00Z 1631.89 2015-10-23T06:42:22Z 1632.14 2015-10-23T06:42:39Z 1632.46 2015-10-23T06:42:58Z 1632.15 2015-10-23T06:43:16Z 1632.5 2015-10-23T06:43:47Z 1632.19 2015-10-23T06:44:14Z 1632.14 2015-10-23T06:44:25Z 1632.18 2015-10-23T06:44:27Z 1631.5 2015-10-23T06:44:31Z 1627.78 2015-10-23T06:44:49Z 1629.2 2015-10-23T06:45:08Z 1630.43 2015-10-23T06:45:22Z 1631.63 2015-10-23T06:45:36Z 1634.68 2015-10-23T06:45:49Z 1636.27 2015-10-23T06:45:55Z 1638.18 2015-10-23T06:46:07Z 1638.85 2015-10-23T06:46:15Z 1639.23 2015-10-23T06:46:24Z 1638.78 2015-10-23T06:46:28Z 1640.1 2015-10-23T06:46:41Z 1640.27 2015-10-23T06:46:46Z 1641.55 2015-10-23T06:46:59Z 1640.91 2015-10-23T06:47:16Z 1640.23 2015-10-23T06:47:36Z 1640.47 2015-10-23T06:47:54Z 1641.36 2015-10-23T06:48:07Z 1643.48 2015-10-23T06:48:23Z 1645.58 2015-10-23T06:48:40Z 1650.08 2015-10-23T06:48:57Z 1655.61 2015-10-23T06:49:14Z 1661.03 2015-10-23T06:49:31Z 1665.14 2015-10-23T06:49:44Z 1668.02 2015-10-23T06:50:02Z 1670.83 2015-10-23T06:50:18Z 1674.57 2015-10-23T06:50:37Z 1677.63 2015-10-23T06:50:54Z 1681.54 2015-10-23T06:51:13Z 1684.05 2015-10-23T06:51:31Z 1684.56 2015-10-23T06:51:47Z 1684.21 2015-10-23T06:51:52Z 1682.97 2015-10-23T06:52:09Z 1681.36 2015-10-23T06:52:29Z 1682.29 2015-10-23T06:52:35Z 1683.68 2015-10-23T06:52:46Z 1686.96 2015-10-23T06:53:00Z 1689.41 2015-10-23T06:53:14Z 1692.16 2015-10-23T06:53:29Z 1693.67 2015-10-23T06:53:37Z 1696.26 2015-10-23T06:53:54Z 1698.84 2015-10-23T06:54:11Z 1704.19 2015-10-23T06:54:30Z 1707.19 2015-10-23T06:54:48Z 1708.44 2015-10-23T06:54:56Z 1710.77 2015-10-23T06:55:13Z 1712.83 2015-10-23T06:55:32Z 1713.12 2015-10-23T06:55:50Z 1712.44 2015-10-23T06:56:03Z 1712.07 2015-10-23T06:56:23Z 1711.31 2015-10-23T06:56:41Z 1712.35 2015-10-23T06:56:57Z 1712.75 2015-10-23T06:57:13Z 1712.73 2015-10-23T06:57:14Z 1717 2015-10-23T06:57:29Z 1720.06 2015-10-23T06:57:44Z 1722.38 2015-10-23T06:57:53Z 1723.11 2015-10-23T06:57:56Z 1725.85 2015-10-23T06:58:11Z 1726.98 2015-10-23T06:58:18Z 1728.09 2015-10-23T06:58:37Z 1727.95 2015-10-23T06:58:58Z 1727.68 2015-10-23T06:59:02Z 1726.91 2015-10-23T06:59:17Z 1727.13 2015-10-23T06:59:20Z 1728.01 2015-10-23T06:59:34Z 1727.73 2015-10-23T06:59:38Z 1727.92 2015-10-23T06:59:44Z 1728.1 2015-10-23T06:59:48Z 1728.3 2015-10-23T07:00:02Z 1727.52 2015-10-23T07:00:15Z 1726.69 2015-10-23T07:00:29Z 1726.8 2015-10-23T07:00:31Z 1727.26 2015-10-23T07:00:44Z 1727.4 2015-10-23T07:00:48Z 1727.31 2015-10-23T07:00:54Z 1728.7 2015-10-23T07:01:02Z 1733.16 2015-10-23T07:01:16Z 1737.87 2015-10-23T07:01:36Z 1737.08 2015-10-23T07:01:55Z 1737.81 2015-10-23T07:02:14Z 1738.93 2015-10-23T07:02:31Z 1740.29 2015-10-23T07:02:49Z 1742.74 2015-10-23T07:03:08Z 1745.17 2015-10-23T07:03:27Z 1748.19 2015-10-23T07:03:48Z 1751.32 2015-10-23T07:04:05Z 1753.52 2015-10-23T07:04:21Z 1756.26 2015-10-23T07:04:37Z 1760.61 2015-10-23T07:04:54Z 1766.11 2015-10-23T07:05:11Z 1771.27 2015-10-23T07:05:29Z 1775.63 2015-10-23T07:05:46Z 1778.36 2015-10-23T07:06:04Z 1780.13 2015-10-23T07:06:23Z 1781.54 2015-10-23T07:07:09Z 1784.85 2015-10-23T07:07:39Z 1784.97 2015-10-23T07:07:51Z 1786.8 2015-10-23T07:08:05Z 1787.53 2015-10-23T07:08:16Z 1789.72 2015-10-23T07:08:34Z 1792.62 2015-10-23T07:08:50Z 1794.6 2015-10-23T07:09:08Z 1798.18 2015-10-23T07:09:26Z 1801.33 2015-10-23T07:09:43Z 1805.9 2015-10-23T07:09:58Z 1811.59 2015-10-23T07:10:18Z 1814.94 2015-10-23T07:10:36Z 1817.6 2015-10-23T07:10:52Z 1819.48 2015-10-23T07:11:08Z 1821.16 2015-10-23T07:11:24Z 1823.75 2015-10-23T07:11:43Z 1825.56 2015-10-23T07:11:59Z 1827.51 2015-10-23T07:12:12Z 1828.54 2015-10-23T07:12:27Z 1829.72 2015-10-23T07:12:39Z 1831.02 2015-10-23T07:12:54Z 1830.63 2015-10-23T07:13:10Z 1830.36 2015-10-23T07:13:14Z 1830.42 2015-10-23T07:13:19Z 1829.85 2015-10-23T07:13:32Z 1829.81 2015-10-23T07:13:40Z 1829.74 2015-10-23T07:13:55Z 1829.41 2015-10-23T07:14:00Z 1830.71 2015-10-23T07:14:19Z 1831.01 2015-10-23T07:14:21Z 1833.43 2015-10-23T07:14:33Z 1835.34 2015-10-23T07:14:43Z 1835.9 2015-10-23T07:14:45Z 1836.43 2015-10-23T07:14:47Z 1840.47 2015-10-23T07:15:01Z 1842 2015-10-23T07:15:06Z 1844.73 2015-10-23T07:15:16Z 1846.6 2015-10-23T07:15:27Z 1848.2 2015-10-23T07:15:44Z 1848.4 2015-10-23T07:15:59Z 1848.25 2015-10-23T07:16:00Z 1848.76 2015-10-23T07:16:03Z 1849.19 2015-10-23T07:16:07Z 1851.61 2015-10-23T07:16:22Z 1851.72 2015-10-23T07:16:37Z 1851.65 2015-10-23T07:16:46Z 1851.89 2015-10-23T07:17:02Z 1852.37 2015-10-23T07:17:11Z 1855.21 2015-10-23T07:17:24Z 1855.61 2015-10-23T07:17:26Z 1858.65 2015-10-23T07:17:43Z 1860.76 2015-10-23T07:17:54Z 1861.9 2015-10-23T07:18:02Z 1863.83 2015-10-23T07:18:13Z 1864.09 2015-10-23T07:18:15Z 1866.63 2015-10-23T07:18:31Z 1868.87 2015-10-23T07:18:46Z 1870.18 2015-10-23T07:18:51Z 1871.41 2015-10-23T07:19:05Z 1872.74 2015-10-23T07:19:15Z 1875.05 2015-10-23T07:19:23Z 1877.08 2015-10-23T07:19:40Z 1879.57 2015-10-23T07:19:54Z 1881.03 2015-10-23T07:20:07Z 1881.23 2015-10-23T07:20:22Z 1883.1 2015-10-23T07:20:43Z 1884.25 2015-10-23T07:21:04Z 1884.31 2015-10-23T07:21:25Z 1884.08 2015-10-23T07:21:45Z 1883.72 2015-10-23T07:22:14Z 1882.34 2015-10-23T07:23:11Z 1882.07 2015-10-23T07:23:28Z 1881.61 2015-10-23T07:23:40Z 1880.77 2015-10-23T07:23:53Z 1880.98 2015-10-23T07:24:06Z 1880.93 2015-10-23T07:24:07Z 1881.61 2015-10-23T07:24:19Z 1881.31 2015-10-23T07:24:35Z 1881.38 2015-10-23T07:24:41Z 1883.18 2015-10-23T07:24:53Z 1884.06 2015-10-23T07:25:08Z 1884.35 2015-10-23T07:25:12Z 1884.28 2015-10-23T07:25:16Z 1885.01 2015-10-23T07:25:21Z 1885.26 2015-10-23T07:25:23Z 1887.31 2015-10-23T07:25:39Z 1889.01 2015-10-23T07:25:54Z 1891.62 2015-10-23T07:26:09Z 1892.24 2015-10-23T07:26:16Z 1894.69 2015-10-23T07:26:31Z 1897.91 2015-10-23T07:26:44Z 1900.75 2015-10-23T07:26:59Z 1902.64 2015-10-23T07:27:05Z 1905.74 2015-10-23T07:27:19Z 1908.02 2015-10-23T07:27:29Z 1908.91 2015-10-23T07:27:41Z 1909.85 2015-10-23T07:27:46Z 1911.14 2015-10-23T07:27:54Z 1913.87 2015-10-23T07:28:11Z 1916.44 2015-10-23T07:28:24Z 1919.3 2015-10-23T07:28:41Z 1921.89 2015-10-23T07:28:55Z 1923.54 2015-10-23T07:29:11Z 1925.53 2015-10-23T07:29:28Z 1927.17 2015-10-23T07:29:42Z 1930.05 2015-10-23T07:29:58Z 1931.99 2015-10-23T07:30:13Z 1934.45 2015-10-23T07:30:29Z 1936.55 2015-10-23T07:30:44Z 1939.16 2015-10-23T07:30:57Z 1942.07 2015-10-23T07:31:08Z 1943.73 2015-10-23T07:31:20Z 1945.02 2015-10-23T07:31:36Z 1946.55 2015-10-23T07:31:49Z 1950.65 2015-10-23T07:32:06Z 1952.68 2015-10-23T07:32:20Z 1954.35 2015-10-23T07:32:33Z 1956.87 2015-10-23T07:32:46Z 1958.84 2015-10-23T07:33:03Z 1961.82 2015-10-23T07:33:20Z 1963.92 2015-10-23T07:33:35Z 1966.68 2015-10-23T07:33:52Z 1970.93 2015-10-23T07:34:09Z 1972.83 2015-10-23T07:34:26Z 1974.14 2015-10-23T07:34:41Z 1977.72 2015-10-23T07:34:55Z 1980.36 2015-10-23T07:35:07Z 1982.55 2015-10-23T07:35:21Z 1985.86 2015-10-23T07:35:36Z 1988.65 2015-10-23T07:35:51Z 1990.79 2015-10-23T07:36:08Z 1993.09 2015-10-23T07:36:25Z 1994.47 2015-10-23T07:36:41Z 1995.35 2015-10-23T07:36:57Z 1998.72 2015-10-23T07:37:11Z 1999.84 2015-10-23T07:37:25Z 2002.44 2015-10-23T07:37:41Z 2004.46 2015-10-23T07:37:59Z 2006.5 2015-10-23T07:38:16Z 2007.1 2015-10-23T07:38:35Z 2009.82 2015-10-23T07:38:51Z 2011.48 2015-10-23T07:39:10Z 2014.24 2015-10-23T07:39:24Z 2017.85 2015-10-23T07:39:37Z 2021.59 2015-10-23T07:39:55Z 2025.96 2015-10-23T07:40:12Z 2029.13 2015-10-23T07:40:29Z 2033.02 2015-10-23T07:40:44Z 2035.63 2015-10-23T07:41:00Z 2037.49 2015-10-23T07:41:15Z 2038.9 2015-10-23T07:41:34Z 2040.78 2015-10-23T07:41:50Z 2042.3 2015-10-23T07:42:08Z 2043.84 2015-10-23T07:42:26Z 2045.81 2015-10-23T07:42:39Z 2048.28 2015-10-23T07:42:56Z 2049.69 2015-10-23T07:43:07Z 2051.23 2015-10-23T07:43:25Z 2052.89 2015-10-23T07:43:42Z 2054.5 2015-10-23T07:44:15Z 2056.96 2015-10-23T07:44:28Z 2056.65 2015-10-23T07:44:42Z 2057.38 2015-10-23T07:45:00Z 2058.91 2015-10-23T07:45:13Z 2060.89 2015-10-23T07:45:29Z 2063.44 2015-10-23T07:45:46Z 2066.78 2015-10-23T07:46:04Z 2070.67 2015-10-23T07:46:22Z 2072.89 2015-10-23T07:46:42Z 2076.04 2015-10-23T07:46:59Z 2079.82 2015-10-23T07:47:14Z 2082.39 2015-10-23T07:47:30Z 2085.58 2015-10-23T07:47:44Z 2088.8 2015-10-23T07:47:59Z 2090.35 2015-10-23T07:48:12Z 2092.19 2015-10-23T07:48:27Z 2095.41 2015-10-23T07:48:41Z 2097.7 2015-10-23T07:48:55Z 2099.22 2015-10-23T07:49:09Z 2101.22 2015-10-23T07:49:24Z 2101.84 2015-10-23T07:49:40Z 2104.16 2015-10-23T07:49:53Z 2106.09 2015-10-23T07:50:07Z 2108.43 2015-10-23T07:50:21Z 2109.98 2015-10-23T07:50:36Z 2110.97 2015-10-23T07:50:51Z 2112.85 2015-10-23T07:51:06Z 2114.03 2015-10-23T07:51:19Z 2115.97 2015-10-23T07:51:36Z 2118.03 2015-10-23T07:51:50Z 2121 2015-10-23T07:52:06Z 2123.46 2015-10-23T07:52:22Z 2123.55 2015-10-23T07:52:35Z 2125.6 2015-10-23T07:52:49Z 2125.79 2015-10-23T07:53:06Z 2127.85 2015-10-23T07:53:23Z 2130.48 2015-10-23T07:53:37Z 2131.87 2015-10-23T07:53:51Z 2134.63 2015-10-23T07:54:05Z 2136.46 2015-10-23T07:54:19Z 2138.1 2015-10-23T07:54:37Z 2140.28 2015-10-23T07:54:53Z 2142.84 2015-10-23T07:55:09Z 2146 2015-10-23T07:55:25Z 2148.51 2015-10-23T07:55:40Z 2150.15 2015-10-23T07:55:55Z 2152.55 2015-10-23T07:56:09Z 2154.99 2015-10-23T07:56:23Z 2158.07 2015-10-23T07:56:39Z 2160.25 2015-10-23T07:56:53Z 2161.92 2015-10-23T07:57:06Z 2163.59 2015-10-23T07:57:21Z 2165.63 2015-10-23T07:57:38Z 2168.27 2015-10-23T07:57:53Z 2170.58 2015-10-23T07:58:07Z 2172.16 2015-10-23T07:58:21Z 2175.16 2015-10-23T07:58:36Z 2178.58 2015-10-23T07:58:49Z 2180.94 2015-10-23T07:59:03Z 2185.5 2015-10-23T07:59:21Z 2188.26 2015-10-23T07:59:36Z 2190.66 2015-10-23T07:59:52Z 2192.77 2015-10-23T08:00:06Z 2195.64 2015-10-23T08:00:20Z 2197.62 2015-10-23T08:00:34Z 2200.18 2015-10-23T08:00:49Z 2202.56 2015-10-23T08:01:04Z 2205.14 2015-10-23T08:01:19Z 2207.17 2015-10-23T08:01:34Z 2209.29 2015-10-23T08:01:49Z 2211.96 2015-10-23T08:02:03Z 2213.26 2015-10-23T08:02:16Z 2214.97 2015-10-23T08:02:30Z 2216.25 2015-10-23T08:02:44Z 2218.07 2015-10-23T08:02:58Z 2220.61 2015-10-23T08:03:12Z 2225.33 2015-10-23T08:03:27Z 2230.11 2015-10-23T08:03:42Z 2233.02 2015-10-23T08:03:55Z 2234.61 2015-10-23T08:04:09Z 2234.29 2015-10-23T08:04:24Z 2234.03 2015-10-23T08:04:42Z 2234.5 2015-10-23T08:05:03Z 2234.08 2015-10-23T08:05:28Z 2234.57 2015-10-23T08:05:50Z 2235.23 2015-10-23T08:06:23Z 2235.74 2015-10-23T08:06:59Z 2236.45 2015-10-23T08:07:35Z 2236.65 2015-10-23T08:07:57Z 2237.86 2015-10-23T08:08:10Z 2239.2 2015-10-23T08:08:19Z 2238.41 2015-10-23T08:08:32Z 2238.14 2015-10-23T08:08:37Z 2238.67 2015-10-23T08:08:46Z 2238.48 2015-10-23T08:09:00Z 2239.84 2015-10-23T08:09:14Z 2238.8 2015-10-23T08:09:48Z 2237.83 2015-10-23T08:10:26Z 2237.81 2015-10-23T08:10:39Z 2239.25 2015-10-23T08:10:53Z 2242.82 2015-10-23T08:11:07Z 2244.01 2015-10-23T08:11:15Z 2244.48 2015-10-23T08:11:17Z 2245.17 2015-10-23T08:11:20Z 2245.72 2015-10-23T08:11:30Z 2246.49 2015-10-23T08:11:34Z 2246.88 2015-10-23T08:11:37Z 2248.69 2015-10-23T08:11:51Z 2249.44 2015-10-23T08:11:56Z 2251.33 2015-10-23T08:12:09Z 2252.9 2015-10-23T08:12:18Z 2254.1 2015-10-23T08:12:32Z 2251.15 2015-10-23T08:13:04Z 2250.51 2015-10-23T08:13:07Z 2249.76 2015-10-23T08:13:14Z 2249.2 2015-10-23T08:13:23Z 2248.27 2015-10-23T08:13:25Z 2246.54 2015-10-23T08:13:35Z 2246.05 2015-10-23T08:13:44Z 2246.35 2015-10-23T08:13:52Z 2246.49 2015-10-23T08:14:05Z 2247.87 2015-10-23T08:14:22Z 2248.55 2015-10-23T08:14:28Z 2250.42 2015-10-23T08:14:42Z 2252.95 2015-10-23T08:14:52Z 2254.3 2015-10-23T08:15:08Z 2255.34 2015-10-23T08:15:13Z 2258.41 2015-10-23T08:15:26Z 2260.52 2015-10-23T08:15:38Z 2263.34 2015-10-23T08:15:51Z 2265.55 2015-10-23T08:16:03Z 2267.13 2015-10-23T08:16:14Z 2270.06 2015-10-23T08:16:26Z 2272.4 2015-10-23T08:16:40Z 2273.88 2015-10-23T08:16:50Z 2275.72 2015-10-23T08:17:06Z 2276.89 2015-10-23T08:17:22Z 2277.36 2015-10-23T08:17:36Z 2279.49 2015-10-23T08:17:52Z 2283.22 2015-10-23T08:18:08Z 2286.15 2015-10-23T08:18:22Z 2288.77 2015-10-23T08:18:36Z 2289.79 2015-10-23T08:18:52Z 2286.93 2015-10-23T08:19:34Z 2287.45 2015-10-23T08:19:52Z 2288.65 2015-10-23T08:19:59Z 2289.89 2015-10-23T08:20:11Z 2292.95 2015-10-23T08:20:27Z 2294.93 2015-10-23T08:20:39Z 2297.65 2015-10-23T08:20:53Z 2297.79 2015-10-23T08:20:54Z 2299.81 2015-10-23T08:21:08Z 2301.06 2015-10-23T08:21:22Z 2304.22 2015-10-23T08:21:37Z 2306.54 2015-10-23T08:21:51Z 2309.01 2015-10-23T08:22:04Z 2310.96 2015-10-23T08:22:17Z 2313.6 2015-10-23T08:22:32Z 2316.32 2015-10-23T08:22:46Z 2318.49 2015-10-23T08:22:58Z 2321.34 2015-10-23T08:23:13Z 2325.15 2015-10-23T08:23:32Z 2328.08 2015-10-23T08:23:46Z 2331.02 2015-10-23T08:24:01Z 2333.57 2015-10-23T08:24:15Z 2335.28 2015-10-23T08:24:30Z 2336.92 2015-10-23T08:24:42Z 2338.34 2015-10-23T08:24:57Z 2340.66 2015-10-23T08:25:12Z 2341.38 2015-10-23T08:25:26Z 2342.34 2015-10-23T08:25:41Z 2343.17 2015-10-23T08:25:55Z 2343.68 2015-10-23T08:26:11Z 2345.46 2015-10-23T08:26:24Z 2348.11 2015-10-23T08:26:39Z 2349.25 2015-10-23T08:26:54Z 2350.27 2015-10-23T08:27:05Z 2352.1 2015-10-23T08:27:20Z 2352.64 2015-10-23T08:27:30Z 2354.25 2015-10-23T08:27:42Z 2354.89 2015-10-23T08:27:54Z 2355.63 2015-10-23T08:28:08Z 2356.18 2015-10-23T08:28:12Z 2357.8 2015-10-23T08:28:27Z 2361.21 2015-10-23T08:28:43Z 2363.7 2015-10-23T08:28:58Z 2366.86 2015-10-23T08:29:14Z 2368.53 2015-10-23T08:29:28Z 2371.79 2015-10-23T08:29:44Z 2373.86 2015-10-23T08:30:00Z 2376.23 2015-10-23T08:30:14Z 2377.58 2015-10-23T08:30:28Z 2380.72 2015-10-23T08:30:45Z 2385.19 2015-10-23T08:31:01Z 2387.46 2015-10-23T08:31:14Z 2391.07 2015-10-23T08:31:32Z 2394.15 2015-10-23T08:31:47Z 2394.85 2015-10-23T08:32:03Z 2396.42 2015-10-23T08:32:21Z 2400.05 2015-10-23T08:32:35Z 2402.65 2015-10-23T08:32:51Z 2405.67 2015-10-23T08:33:08Z 2410.97 2015-10-23T08:33:23Z 2414.38 2015-10-23T08:33:39Z 2416.66 2015-10-23T08:33:55Z 2419.31 2015-10-23T08:34:11Z 2419.37 2015-10-23T08:34:25Z 2421.59 2015-10-23T08:34:40Z 2421.55 2015-10-23T08:35:02Z 2422.74 2015-10-23T08:35:18Z 2425.63 2015-10-23T08:35:34Z 2426.81 2015-10-23T08:35:49Z 2428.02 2015-10-23T08:36:03Z 2430.52 2015-10-23T08:36:18Z 2432.77 2015-10-23T08:36:34Z 2434.75 2015-10-23T08:36:48Z 2436.81 2015-10-23T08:37:04Z 2438.77 2015-10-23T08:37:22Z 2439.91 2015-10-23T08:37:39Z 2440.61 2015-10-23T08:37:54Z 2442.29 2015-10-23T08:38:08Z 2445 2015-10-23T08:38:26Z 2446.56 2015-10-23T08:38:41Z 2449.53 2015-10-23T08:39:00Z 2452.24 2015-10-23T08:39:15Z 2454.53 2015-10-23T08:39:30Z 2456.22 2015-10-23T08:39:44Z 2459.2 2015-10-23T08:40:01Z 2460.64 2015-10-23T08:40:16Z 2462.23 2015-10-23T08:40:34Z 2465.03 2015-10-23T08:40:51Z 2466.36 2015-10-23T08:41:07Z 2467.62 2015-10-23T08:41:22Z 2469.39 2015-10-23T08:41:41Z 2470.97 2015-10-23T08:41:56Z 2473.51 2015-10-23T08:42:11Z 2475.48 2015-10-23T08:42:27Z 2476.94 2015-10-23T08:42:44Z 2476.66 2015-10-23T08:43:00Z 2476.61 2015-10-23T08:43:14Z 2476.86 2015-10-23T08:43:28Z 2479.35 2015-10-23T08:43:44Z 2480.28 2015-10-23T08:44:00Z 2480.44 2015-10-23T08:44:16Z 2480.87 2015-10-23T08:44:31Z 2480.41 2015-10-23T08:44:48Z 2481.04 2015-10-23T08:44:53Z 2483.92 2015-10-23T08:45:09Z 2486.76 2015-10-23T08:45:23Z 2491.98 2015-10-23T08:45:41Z 2495.48 2015-10-23T08:45:54Z 2495.6 2015-10-23T08:45:55Z 2495.22 2015-10-23T08:46:00Z 2497.09 2015-10-23T08:46:12Z 2497.16 2015-10-23T08:46:22Z 2497.31 2015-10-23T08:46:26Z 2497.84 2015-10-23T08:46:38Z 2497.77 2015-10-23T08:46:48Z 2497.34 2015-10-23T08:47:03Z 2499.02 2015-10-23T08:47:17Z 2499.12 2015-10-23T08:47:25Z 2501.75 2015-10-23T08:47:39Z 2503.32 2015-10-23T08:47:45Z 2506.67 2015-10-23T08:48:01Z 2509.31 2015-10-23T08:48:19Z 2511.79 2015-10-23T08:48:35Z 2513.59 2015-10-23T08:48:46Z 2516.13 2015-10-23T08:49:01Z 2517.66 2015-10-23T08:49:16Z 2518.61 2015-10-23T08:49:33Z 2520.12 2015-10-23T08:49:47Z 2522.87 2015-10-23T08:50:02Z 2525.76 2015-10-23T08:50:17Z 2527.55 2015-10-23T08:50:33Z 2528.42 2015-10-23T08:50:47Z 2528.48 2015-10-23T08:51:01Z 2530.61 2015-10-23T08:51:16Z 2532.4 2015-10-23T08:51:31Z 2533.69 2015-10-23T08:51:46Z 2535.35 2015-10-23T08:52:03Z 2534.92 2015-10-23T08:52:39Z 2536.24 2015-10-23T08:53:21Z 2537.55 2015-10-23T08:53:47Z 2538.01 2015-10-23T08:54:19Z 2538.48 2015-10-23T08:54:51Z 2541.41 2015-10-23T08:55:07Z 2542.87 2015-10-23T08:55:23Z 2545.39 2015-10-23T08:55:41Z 2545.72 2015-10-23T08:55:48Z 2546.7 2015-10-23T08:55:54Z 2547.84 2015-10-23T08:56:09Z 2550.39 2015-10-23T08:56:27Z 2553.15 2015-10-23T08:56:43Z 2554.18 2015-10-23T08:56:59Z 2555.31 2015-10-23T08:57:14Z 2557.45 2015-10-23T08:57:28Z 2558.85 2015-10-23T08:57:43Z 2559.39 2015-10-23T08:57:58Z 2562.03 2015-10-23T08:58:14Z 2565.19 2015-10-23T08:58:31Z 2566.9 2015-10-23T08:58:46Z 2568.84 2015-10-23T08:59:02Z 2570.73 2015-10-23T08:59:23Z 2572.31 2015-10-23T08:59:36Z 2574.93 2015-10-23T08:59:52Z 2579.43 2015-10-23T09:00:10Z 2582.79 2015-10-23T09:00:25Z 2583.8 2015-10-23T09:00:42Z 2584.93 2015-10-23T09:01:06Z 2585.05 2015-10-23T09:01:24Z 2585.36 2015-10-23T09:01:40Z 2587.28 2015-10-23T09:01:55Z 2590.33 2015-10-23T09:02:10Z 2591.64 2015-10-23T09:02:24Z 2593.94 2015-10-23T09:02:41Z 2595.76 2015-10-23T09:02:56Z 2599.81 2015-10-23T09:03:14Z 2602.35 2015-10-23T09:03:28Z 2604.19 2015-10-23T09:03:44Z 2606.51 2015-10-23T09:04:00Z 2608.27 2015-10-23T09:04:15Z 2611.64 2015-10-23T09:04:32Z 2616.93 2015-10-23T09:04:48Z 2618.61 2015-10-23T09:05:03Z 2619.33 2015-10-23T09:05:18Z 2621.33 2015-10-23T09:05:32Z 2622.96 2015-10-23T09:05:48Z 2625.49 2015-10-23T09:06:03Z 2627.38 2015-10-23T09:06:19Z 2629.79 2015-10-23T09:06:36Z 2631.84 2015-10-23T09:06:56Z 2633.97 2015-10-23T09:07:14Z 2635.34 2015-10-23T09:07:27Z 2635.95 2015-10-23T09:07:46Z 2637.47 2015-10-23T09:08:02Z 2637.59 2015-10-23T09:08:18Z 2637.24 2015-10-23T09:08:35Z 2638.23 2015-10-23T09:08:51Z 2639.46 2015-10-23T09:09:05Z 2641.79 2015-10-23T09:09:19Z 2644.22 2015-10-23T09:09:33Z 2646.61 2015-10-23T09:09:50Z 2648.68 2015-10-23T09:10:04Z 2651.08 2015-10-23T09:10:19Z 2653.13 2015-10-23T09:10:35Z 2654.83 2015-10-23T09:10:50Z 2655.92 2015-10-23T09:11:05Z 2658.75 2015-10-23T09:11:22Z 2660.66 2015-10-23T09:11:38Z 2662.34 2015-10-23T09:11:53Z 2664.36 2015-10-23T09:12:09Z 2666 2015-10-23T09:12:24Z 2667.72 2015-10-23T09:12:38Z 2669.09 2015-10-23T09:12:53Z 2670.7 2015-10-23T09:13:07Z 2673.63 2015-10-23T09:13:23Z 2676.51 2015-10-23T09:13:40Z 2678.82 2015-10-23T09:13:56Z 2681.18 2015-10-23T09:14:14Z 2683.86 2015-10-23T09:14:27Z 2685.57 2015-10-23T09:14:44Z 2688.2 2015-10-23T09:15:00Z 2690.15 2015-10-23T09:15:14Z 2692.57 2015-10-23T09:15:29Z 2694.86 2015-10-23T09:15:44Z 2694.96 2015-10-23T09:15:59Z 2696.21 2015-10-23T09:16:13Z 2696.19 2015-10-23T09:16:16Z 2696.66 2015-10-23T09:16:31Z 2699.75 2015-10-23T09:16:46Z 2701.1 2015-10-23T09:17:00Z 2701.9 2015-10-23T09:17:35Z 2702.41 2015-10-23T09:17:50Z 2700.9 2015-10-23T09:18:08Z 2699.62 2015-10-23T09:18:22Z 2699.21 2015-10-23T09:18:36Z 2698.93 2015-10-23T09:18:52Z 2700.1 2015-10-23T09:19:10Z 2699.81 2015-10-23T09:19:25Z 2700.08 2015-10-23T09:19:43Z 2700.68 2015-10-23T09:19:58Z 2700.4 2015-10-23T09:20:20Z 2700.31 2015-10-23T09:20:35Z 2699.93 2015-10-23T09:20:57Z 2699.35 2015-10-23T09:21:13Z 2699.44 2015-10-23T09:21:42Z 2699.6 2015-10-23T09:22:16Z 2698.59 2015-10-23T09:22:42Z 2698.47 2015-10-23T09:23:10Z 2698.47 2015-10-23T09:23:52Z 2698.22 2015-10-23T09:24:06Z 2698.85 2015-10-23T09:24:27Z 2698.06 2015-10-23T09:25:07Z 2698.83 2015-10-23T09:25:57Z 2683.87 2015-10-23T09:25:58Z 2683.88 2015-10-23T09:25:59Z 2684.25 2015-10-23T09:26:36Z 2682.22 2015-10-23T10:04:20Z 2683.07 2015-10-23T10:04:32Z 2681.86 2015-10-23T10:04:43Z 2681.76 2015-10-23T10:04:44Z 2680.66 2015-10-23T10:04:57Z 2679.37 2015-10-23T10:05:34Z 2678.29 2015-10-23T10:06:01Z 2678.14 2015-10-23T10:06:04Z 2677.04 2015-10-23T10:06:10Z 2673.55 2015-10-23T10:06:21Z 2670.53 2015-10-23T10:06:30Z 2667.49 2015-10-23T10:06:42Z 2666.06 2015-10-23T10:06:45Z 2663.02 2015-10-23T10:06:54Z 2659.92 2015-10-23T10:07:05Z 2657.83 2015-10-23T10:07:20Z 2654.73 2015-10-23T10:07:33Z 2653.08 2015-10-23T10:07:42Z 2649.57 2015-10-23T10:07:56Z 2646.51 2015-10-23T10:08:08Z 2643.49 2015-10-23T10:08:22Z 2640.31 2015-10-23T10:08:37Z 2637.19 2015-10-23T10:08:50Z 2637.03 2015-10-23T10:08:51Z 2636.71 2015-10-23T10:08:53Z 2635.44 2015-10-23T10:09:00Z 2632.14 2015-10-23T10:09:12Z 2631.86 2015-10-23T10:09:13Z 2628.58 2015-10-23T10:09:29Z 2625.55 2015-10-23T10:09:42Z 2624.77 2015-10-23T10:10:11Z 2624.86 2015-10-23T10:10:36Z 2624.79 2015-10-23T10:10:42Z 2624.75 2015-10-23T10:10:44Z 2623.92 2015-10-23T10:10:51Z 2622.03 2015-10-23T10:10:58Z 2618.54 2015-10-23T10:11:11Z 2615.52 2015-10-23T10:11:19Z 2612.37 2015-10-23T10:11:27Z 2611.02 2015-10-23T10:11:30Z 2607.5 2015-10-23T10:11:41Z 2605.16 2015-10-23T10:11:48Z 2602.04 2015-10-23T10:12:04Z 2598.87 2015-10-23T10:12:18Z 2595.8 2015-10-23T10:12:28Z 2592.71 2015-10-23T10:12:40Z 2589.66 2015-10-23T10:12:51Z 2587.46 2015-10-23T10:13:14Z 2585.62 2015-10-23T10:13:32Z 2584.55 2015-10-23T10:13:36Z 2583.77 2015-10-23T10:13:39Z 2580.16 2015-10-23T10:13:53Z 2577.1 2015-10-23T10:14:04Z 2574.03 2015-10-23T10:14:15Z 2570.92 2015-10-23T10:14:26Z 2567.81 2015-10-23T10:14:35Z 2566.66 2015-10-23T10:14:38Z 2563.19 2015-10-23T10:14:50Z 2562.64 2015-10-23T10:14:52Z 2562.18 2015-10-23T10:14:54Z 2561.13 2015-10-23T10:14:57Z 2559.73 2015-10-23T10:15:02Z 2557.15 2015-10-23T10:15:16Z 2555.93 2015-10-23T10:15:20Z 2552.79 2015-10-23T10:15:32Z 2549.68 2015-10-23T10:15:45Z 2547.88 2015-10-23T10:15:57Z 2544.65 2015-10-23T10:16:11Z 2541.56 2015-10-23T10:16:23Z 2538.55 2015-10-23T10:16:34Z 2535.31 2015-10-23T10:16:44Z 2532.04 2015-10-23T10:16:55Z 2528.98 2015-10-23T10:17:05Z 2528.15 2015-10-23T10:17:07Z 2524.69 2015-10-23T10:17:16Z 2522.49 2015-10-23T10:17:22Z 2519.46 2015-10-23T10:17:31Z 2516.01 2015-10-23T10:17:41Z 2512.71 2015-10-23T10:17:50Z 2509.45 2015-10-23T10:18:00Z 2506 2015-10-23T10:18:11Z 2502.81 2015-10-23T10:18:23Z 2500.54 2015-10-23T10:18:37Z 2499.85 2015-10-23T10:18:40Z 2496.63 2015-10-23T10:18:54Z 2493.44 2015-10-23T10:19:05Z 2492.38 2015-10-23T10:19:43Z 2492.14 2015-10-23T10:20:10Z 2490.78 2015-10-23T10:20:27Z 2491.36 2015-10-23T10:20:57Z 2491.73 2015-10-23T10:21:18Z 2491.81 2015-10-23T10:21:29Z 2490.61 2015-10-23T10:21:33Z 2488 2015-10-23T10:21:41Z 2485.52 2015-10-23T10:21:48Z 2481.88 2015-10-23T10:21:59Z 2478.82 2015-10-23T10:22:11Z 2476.04 2015-10-23T10:22:25Z 2474.39 2015-10-23T10:22:42Z 2474.04 2015-10-23T10:22:52Z 2473.96 2015-10-23T10:22:54Z 2471.22 2015-10-23T10:23:12Z 2469.7 2015-10-23T10:23:27Z 2467.91 2015-10-23T10:23:44Z 2467.09 2015-10-23T10:23:49Z 2463.61 2015-10-23T10:24:04Z 2460.46 2015-10-23T10:24:15Z 2457.42 2015-10-23T10:24:26Z 2457.26 2015-10-23T10:24:27Z 2455.44 2015-10-23T10:24:43Z 2452.33 2015-10-23T10:24:58Z 2449.2 2015-10-23T10:25:11Z 2445.83 2015-10-23T10:25:21Z 2442.76 2015-10-23T10:25:30Z 2439.68 2015-10-23T10:25:38Z 2436.62 2015-10-23T10:25:48Z 2433.77 2015-10-23T10:26:06Z 2432.95 2015-10-23T10:26:11Z 2432.18 2015-10-23T10:26:15Z 2431.09 2015-10-23T10:26:20Z 2429.43 2015-10-23T10:26:29Z 2425.86 2015-10-23T10:26:42Z 2423.44 2015-10-23T10:26:56Z 2421.84 2015-10-23T10:27:11Z 2421.91 2015-10-23T10:27:26Z 2422.63 2015-10-23T10:27:36Z 2423.11 2015-10-23T10:27:39Z 2423.41 2015-10-23T10:27:51Z 2423.5 2015-10-23T10:27:55Z 2424.21 2015-10-23T10:28:01Z 2424.39 2015-10-23T10:28:03Z 2425.1 2015-10-23T10:28:12Z 2426.33 2015-10-23T10:28:29Z 2427.5 2015-10-23T10:28:44Z 2430.13 2015-10-23T10:28:56Z 2431.2 2015-10-23T10:29:15Z 2432.82 2015-10-23T10:29:31Z 2432.19 2015-10-23T10:29:45Z 2431.96 2015-10-23T10:29:50Z 2429.4 2015-10-23T10:30:03Z 2428.89 2015-10-23T10:30:05Z 2428.05 2015-10-23T10:30:08Z 2426.04 2015-10-23T10:30:14Z 2422.56 2015-10-23T10:30:27Z 2419.34 2015-10-23T10:30:38Z 2416.13 2015-10-23T10:30:48Z 2415.17 2015-10-23T10:30:52Z 2411.76 2015-10-23T10:31:06Z 2408.53 2015-10-23T10:31:16Z 2405.12 2015-10-23T10:31:26Z 2404.82 2015-10-23T10:31:27Z 2401.82 2015-10-23T10:31:38Z 2398.71 2015-10-23T10:31:49Z 2395.68 2015-10-23T10:31:59Z 2392.44 2015-10-23T10:32:10Z 2389.33 2015-10-23T10:32:20Z 2386.64 2015-10-23T10:32:31Z 2383.44 2015-10-23T10:32:43Z 2381.47 2015-10-23T10:32:56Z 2378.28 2015-10-23T10:33:06Z 2374.98 2015-10-23T10:33:18Z 2371.57 2015-10-23T10:33:30Z 2369.74 2015-10-23T10:33:38Z 2366.37 2015-10-23T10:33:52Z 2363.12 2015-10-23T10:34:05Z 2360.06 2015-10-23T10:34:16Z 2356.8 2015-10-23T10:34:26Z 2353.6 2015-10-23T10:34:39Z 2350.41 2015-10-23T10:34:50Z 2347.21 2015-10-23T10:35:03Z 2344.94 2015-10-23T10:35:12Z 2341.5 2015-10-23T10:35:25Z 2339.41 2015-10-23T10:35:34Z 2338.49 2015-10-23T10:35:38Z 2337.61 2015-10-23T10:35:43Z 2336.65 2015-10-23T10:35:48Z 2334.94 2015-10-23T10:36:02Z 2333.07 2015-10-23T10:36:18Z 2330.76 2015-10-23T10:36:31Z 2328.65 2015-10-23T10:36:46Z 2328.5 2015-10-23T10:36:49Z 2328.16 2015-10-23T10:36:52Z 2327.48 2015-10-23T10:36:56Z 2326.85 2015-10-23T10:36:59Z 2325.77 2015-10-23T10:37:04Z 2323.27 2015-10-23T10:37:16Z 2321.18 2015-10-23T10:37:25Z 2319.7 2015-10-23T10:37:32Z 2319.25 2015-10-23T10:37:35Z 2318.24 2015-10-23T10:37:39Z 2314.64 2015-10-23T10:37:55Z 2312.02 2015-10-23T10:38:12Z 2310.43 2015-10-23T10:38:27Z 2309.45 2015-10-23T10:38:33Z 2308.82 2015-10-23T10:38:42Z 2308.3 2015-10-23T10:38:47Z 2307.85 2015-10-23T10:38:51Z 2304.49 2015-10-23T10:39:05Z 2302.04 2015-10-23T10:39:14Z 2301.35 2015-10-23T10:39:17Z 2298.06 2015-10-23T10:39:31Z 2295.92 2015-10-23T10:39:42Z 2295.43 2015-10-23T10:39:46Z 2293.37 2015-10-23T10:40:02Z 2290.27 2015-10-23T10:40:18Z 2288.97 2015-10-23T10:40:34Z 2287.12 2015-10-23T10:40:48Z 2286.77 2015-10-23T10:40:50Z 2285.44 2015-10-23T10:40:56Z 2283.7 2015-10-23T10:41:04Z 2281.77 2015-10-23T10:41:11Z 2280.96 2015-10-23T10:41:14Z 2279.24 2015-10-23T10:41:27Z 2278.35 2015-10-23T10:41:39Z 2275.91 2015-10-23T10:41:51Z 2274.02 2015-10-23T10:41:58Z 2270.7 2015-10-23T10:42:12Z 2268.11 2015-10-23T10:42:20Z 2267.16 2015-10-23T10:42:24Z 2264.43 2015-10-23T10:42:35Z 2263.2 2015-10-23T10:42:39Z 2261.11 2015-10-23T10:42:46Z 2257.64 2015-10-23T10:43:00Z 2257.38 2015-10-23T10:43:01Z 2256.02 2015-10-23T10:43:06Z 2254.3 2015-10-23T10:43:10Z 2252.1 2015-10-23T10:43:18Z 2248.68 2015-10-23T10:43:30Z 2248.44 2015-10-23T10:43:31Z 2245.14 2015-10-23T10:43:44Z 2243.9 2015-10-23T10:43:52Z 2241.66 2015-10-23T10:44:09Z 2240.5 2015-10-23T10:44:16Z 2237 2015-10-23T10:44:29Z 2235.11 2015-10-23T10:44:37Z 2234.25 2015-10-23T10:44:41Z 2233.71 2015-10-23T10:44:44Z 2232.19 2015-10-23T10:44:58Z 2233.22 2015-10-23T10:45:14Z 2233.79 2015-10-23T10:45:25Z 2234.44 2015-10-23T10:45:43Z 2234.42 2015-10-23T10:45:45Z 2233.94 2015-10-23T10:46:00Z 2233.25 2015-10-23T10:46:12Z 2232.13 2015-10-23T10:46:24Z 2229.86 2015-10-23T10:46:43Z 2229.08 2015-10-23T10:46:48Z 2226.82 2015-10-23T10:47:02Z 2226.34 2015-10-23T10:47:08Z 2224.73 2015-10-23T10:47:27Z 2224.57 2015-10-23T10:47:36Z 2223.48 2015-10-23T10:47:53Z 2223.02 2015-10-23T10:47:55Z 2219.57 2015-10-23T10:48:10Z 2216.57 2015-10-23T10:48:24Z 2214.55 2015-10-23T10:48:40Z 2212.46 2015-10-23T10:48:58Z 2209.75 2015-10-23T10:49:13Z 2208.37 2015-10-23T10:49:30Z 2207.94 2015-10-23T10:49:36Z 2207.05 2015-10-23T10:49:53Z 2206.44 2015-10-23T10:50:10Z 2206.35 2015-10-23T10:50:13Z 2206.43 2015-10-23T10:50:22Z 2206.69 2015-10-23T10:50:31Z 2207.05 2015-10-23T10:50:47Z 2206.81 2015-10-23T10:51:01Z 2207.17 2015-10-23T10:51:18Z 2206.08 2015-10-23T10:51:31Z 2205.42 2015-10-23T10:51:38Z 2204.95 2015-10-23T10:51:43Z 2204.69 2015-10-23T10:51:46Z 2202.92 2015-10-23T10:52:01Z 2202.26 2015-10-23T10:52:31Z 2202.31 2015-10-23T10:52:34Z 2200.79 2015-10-23T10:52:48Z 2199.83 2015-10-23T10:53:07Z 2199.62 2015-10-23T10:53:11Z 2199.39 2015-10-23T10:53:15Z 2199.03 2015-10-23T10:53:18Z 2195.63 2015-10-23T10:53:32Z 2195.03 2015-10-23T10:53:34Z 2192.9 2015-10-23T10:53:45Z 2191.26 2015-10-23T10:53:56Z 2187.75 2015-10-23T10:54:12Z 2184.5 2015-10-23T10:54:23Z 2182.41 2015-10-23T10:54:28Z 2179.36 2015-10-23T10:54:36Z 2177.79 2015-10-23T10:54:39Z 2175.82 2015-10-23T10:54:44Z 2174.11 2015-10-23T10:54:48Z 2172.15 2015-10-23T10:54:53Z 2168.62 2015-10-23T10:55:01Z 2165.43 2015-10-23T10:55:07Z 2162.43 2015-10-23T10:55:16Z 2159.31 2015-10-23T10:55:26Z 2157.92 2015-10-23T10:55:31Z 2156.36 2015-10-23T10:55:38Z 2154.02 2015-10-23T10:55:45Z 2150.53 2015-10-23T10:55:56Z 2147.53 2015-10-23T10:56:07Z 2144.48 2015-10-23T10:56:17Z 2144.05 2015-10-23T10:56:19Z 2143.54 2015-10-23T10:56:22Z 2141.37 2015-10-23T10:56:32Z 2138.1 2015-10-23T10:56:43Z 2136.07 2015-10-23T10:56:49Z 2132.58 2015-10-23T10:57:00Z 2131.98 2015-10-23T10:57:02Z 2128.62 2015-10-23T10:57:13Z 2125.27 2015-10-23T10:57:25Z 2123.46 2015-10-23T10:57:42Z 2122.03 2015-10-23T10:57:47Z 2119.3 2015-10-23T10:57:56Z 2118.29 2015-10-23T10:58:01Z 2114.82 2015-10-23T10:58:14Z 2113.16 2015-10-23T10:58:19Z 2110.58 2015-10-23T10:58:28Z 2108.24 2015-10-23T10:58:38Z 2105.06 2015-10-23T10:58:50Z 2103.95 2015-10-23T10:58:54Z 2101.57 2015-10-23T10:59:03Z 2100.65 2015-10-23T10:59:06Z 2098.45 2015-10-23T10:59:13Z 2095.14 2015-10-23T10:59:26Z 2094.9 2015-10-23T10:59:27Z 2091.51 2015-10-23T10:59:39Z 2088.27 2015-10-23T10:59:53Z 2086.62 2015-10-23T10:59:59Z 2083.24 2015-10-23T11:00:10Z 2081.3 2015-10-23T11:00:17Z 2078.06 2015-10-23T11:00:28Z 2077.43 2015-10-23T11:00:31Z 2074.21 2015-10-23T11:00:45Z 2071.18 2015-10-23T11:00:59Z 2069.93 2015-10-23T11:01:05Z 2068.89 2015-10-23T11:01:10Z 2065.7 2015-10-23T11:01:27Z 2062.65 2015-10-23T11:01:39Z 2059.42 2015-10-23T11:01:51Z 2056.4 2015-10-23T11:02:02Z 2053.25 2015-10-23T11:02:15Z 2051.21 2015-10-23T11:02:22Z 2050.81 2015-10-23T11:02:24Z 2049.16 2015-10-23T11:02:31Z 2045.73 2015-10-23T11:02:45Z 2042.58 2015-10-23T11:02:57Z 2040.06 2015-10-23T11:03:07Z 2037.83 2015-10-23T11:03:18Z 2036.99 2015-10-23T11:03:34Z 2036.66 2015-10-23T11:03:40Z 2036.26 2015-10-23T11:03:53Z 2035.37 2015-10-23T11:04:01Z 2035.2 2015-10-23T11:04:03Z 2034.99 2015-10-23T11:04:06Z 2034.87 2015-10-23T11:04:09Z 2034.45 2015-10-23T11:04:19Z 2032.12 2015-10-23T11:04:37Z 2030.8 2015-10-23T11:04:44Z 2028.14 2015-10-23T11:04:58Z 2024.67 2015-10-23T11:05:13Z 2022.4 2015-10-23T11:05:21Z 2021.07 2015-10-23T11:05:26Z 2017.7 2015-10-23T11:05:39Z 2017.42 2015-10-23T11:05:40Z 2015.89 2015-10-23T11:05:44Z 2014.49 2015-10-23T11:05:49Z 2011.64 2015-10-23T11:06:00Z 2008.12 2015-10-23T11:06:11Z 2004.82 2015-10-23T11:06:22Z 2004.16 2015-10-23T11:06:24Z 2002.49 2015-10-23T11:06:29Z 2000.68 2015-10-23T11:06:34Z 1998.93 2015-10-23T11:06:41Z 1995.61 2015-10-23T11:06:56Z 1995.09 2015-10-23T11:06:57Z 1993.95 2015-10-23T11:07:01Z 1990.55 2015-10-23T11:07:13Z 1987.42 2015-10-23T11:07:25Z 1985.58 2015-10-23T11:07:45Z 1985.55 2015-10-23T11:07:55Z 1985.48 2015-10-23T11:07:58Z 1985.59 2015-10-23T11:08:14Z 1985.58 2015-10-23T11:08:49Z 1985.58 2015-10-23T11:09:06Z 1986.06 2015-10-23T11:09:23Z 1985.47 2015-10-23T11:09:32Z 1984.99 2015-10-23T11:09:47Z 1985.15 2015-10-23T11:09:57Z 1986.97 2015-10-23T11:10:14Z 1989.68 2015-10-23T11:10:26Z 1992.52 2015-10-23T11:10:39Z 1993.07 2015-10-23T11:10:41Z 1994.66 2015-10-23T11:10:56Z 1997.11 2015-10-23T11:11:12Z 1997.45 2015-10-23T11:11:14Z 1998.27 2015-10-23T11:11:20Z 2000.08 2015-10-23T11:11:37Z 2000.51 2015-10-23T11:11:53Z 2000.98 2015-10-23T11:12:28Z 2000.82 2015-10-23T11:12:56Z 2000.7 2015-10-23T11:13:16Z 2000.98 2015-10-23T11:13:47Z 2001.12 2015-10-23T11:13:56Z 2002.53 2015-10-23T11:14:17Z 2002.92 2015-10-23T11:14:20Z 2004.04 2015-10-23T11:14:32Z 2004.4 2015-10-23T11:14:38Z 2004.77 2015-10-23T11:14:43Z 2004.91 2015-10-23T11:14:46Z 2006.29 2015-10-23T11:15:00Z 2006.89 2015-10-23T11:15:05Z 2008.43 2015-10-23T11:15:18Z 2008.73 2015-10-23T11:15:23Z 2008.97 2015-10-23T11:15:28Z 2009.06 2015-10-23T11:15:31Z 2009.81 2015-10-23T11:15:48Z 2010.88 2015-10-23T11:16:03Z 2011.16 2015-10-23T11:16:12Z 2011.11 2015-10-23T11:16:17Z 2012.41 2015-10-23T11:16:34Z 2014.06 2015-10-23T11:16:49Z 2014.41 2015-10-23T11:17:06Z 2015.07 2015-10-23T11:17:19Z 2016.25 2015-10-23T11:17:34Z 2016.31 2015-10-23T11:17:35Z 2017.7 2015-10-23T11:17:48Z 2017.98 2015-10-23T11:17:50Z 2018.6 2015-10-23T11:18:07Z 2019.67 2015-10-23T11:18:19Z 2021.84 2015-10-23T11:18:31Z 2024.54 2015-10-23T11:18:46Z 2027.43 2015-10-23T11:19:01Z 2029.8 2015-10-23T11:19:16Z 2032.45 2015-10-23T11:19:32Z 2034.91 2015-10-23T11:19:47Z 2036.06 2015-10-23T11:20:33Z 2036.11 2015-10-23T11:20:47Z 2037.49 2015-10-23T11:21:01Z 2039.77 2015-10-23T11:21:12Z 2040.81 2015-10-23T11:21:17Z 2044.04 2015-10-23T11:21:32Z 2047.2 2015-10-23T11:21:50Z 2050.27 2015-10-23T11:22:06Z 2053.5 2015-10-23T11:22:18Z 2056.37 2015-10-23T11:22:30Z 2056.42 2015-10-23T11:22:36Z 2053.61 2015-10-23T11:22:47Z 2051.93 2015-10-23T11:22:54Z 2048.37 2015-10-23T11:23:08Z 2047.41 2015-10-23T11:23:12Z 2044.73 2015-10-23T11:23:29Z 2044.25 2015-10-23T11:24:08Z 2044 2015-10-23T11:24:12Z 2042.84 2015-10-23T11:24:26Z 2042.59 2015-10-23T11:24:29Z 2042.13 2015-10-23T11:24:33Z 2040.72 2015-10-23T11:24:38Z 2037.16 2015-10-23T11:24:46Z 2033.91 2015-10-23T11:24:55Z 2032.21 2015-10-23T11:25:08Z 2031.72 2015-10-23T11:25:12Z 2030.97 2015-10-23T11:25:19Z 2030.22 2015-10-23T11:25:31Z 2030.43 2015-10-23T11:25:33Z 2030.78 2015-10-23T11:25:47Z 2031.69 2015-10-23T11:26:02Z 2031.76 2015-10-23T11:26:04Z 2032.4 2015-10-23T11:26:18Z 2032.45 2015-10-23T11:26:19Z 2032.08 2015-10-23T11:26:37Z 2032.15 2015-10-23T11:26:39Z 2032.09 2015-10-23T11:26:43Z 2031.66 2015-10-23T11:26:57Z 2030.8 2015-10-23T11:27:11Z 2028.46 2015-10-23T11:27:32Z 2027.34 2015-10-23T11:27:37Z 2026 2015-10-23T11:27:45Z 2025.59 2015-10-23T11:27:48Z 2023.76 2015-10-23T11:28:02Z 2020.38 2015-10-23T11:28:18Z 2017.55 2015-10-23T11:28:31Z 2016.99 2015-10-23T11:28:37Z 2015.45 2015-10-23T11:28:43Z 2012.23 2015-10-23T11:28:57Z 2009.19 2015-10-23T11:29:12Z 2005.99 2015-10-23T11:29:24Z 2002.67 2015-10-23T11:29:37Z 2000.13 2015-10-23T11:29:50Z 1998.77 2015-10-23T11:30:02Z 1998.15 2015-10-23T11:30:07Z 1994.88 2015-10-23T11:30:22Z 1992.03 2015-10-23T11:30:37Z 1989.16 2015-10-23T11:30:51Z 1986.17 2015-10-23T11:31:08Z 1983.32 2015-10-23T11:31:23Z 1980.42 2015-10-23T11:31:34Z 1977.08 2015-10-23T11:31:49Z 1976.7 2015-10-23T11:31:52Z 1974.93 2015-10-23T11:32:02Z 1972.74 2015-10-23T11:32:17Z 1969.56 2015-10-23T11:32:30Z 1967.07 2015-10-23T11:32:41Z 1963.92 2015-10-23T11:32:54Z 1962.78 2015-10-23T11:32:58Z 1960.09 2015-10-23T11:33:09Z 1956.69 2015-10-23T11:33:22Z 1954.63 2015-10-23T11:33:30Z 1952 2015-10-23T11:33:44Z 1951.08 2015-10-23T11:33:49Z 1949.7 2015-10-23T11:33:58Z 1946.7 2015-10-23T11:34:14Z 1944.78 2015-10-23T11:34:22Z 1941.42 2015-10-23T11:34:36Z 1938.1 2015-10-23T11:34:50Z 1935.06 2015-10-23T11:35:08Z 1932.05 2015-10-23T11:35:21Z 1929.21 2015-10-23T11:35:35Z 1928.98 2015-10-23T11:35:36Z 1926.4 2015-10-23T11:35:47Z 1925.76 2015-10-23T11:35:52Z 1922.87 2015-10-23T11:36:04Z 1919.71 2015-10-23T11:36:15Z 1917.38 2015-10-23T11:36:24Z 1914.44 2015-10-23T11:36:39Z 1913.14 2015-10-23T11:36:56Z 1912.56 2015-10-23T11:37:18Z 1910.08 2015-10-23T11:37:33Z 1908.26 2015-10-23T11:37:40Z 1906.96 2015-10-23T11:37:44Z 1903.85 2015-10-23T11:37:56Z 1900.91 2015-10-23T11:38:08Z 1899.64 2015-10-23T11:38:14Z 1897.33 2015-10-23T11:38:28Z 1896.11 2015-10-23T11:38:37Z 1895.38 2015-10-23T11:38:43Z 1894.59 2015-10-23T11:38:49Z 1894.01 2015-10-23T11:38:55Z 1892.95 2015-10-23T11:39:01Z 1892.58 2015-10-23T11:39:03Z 1890.72 2015-10-23T11:39:11Z 1889.12 2015-10-23T11:39:24Z 1890.31 2015-10-23T11:39:39Z 1890.79 2015-10-23T11:39:42Z 1893.94 2015-10-23T11:40:00Z 1894.03 2015-10-23T11:40:11Z 1894.08 2015-10-23T11:40:14Z 1894.66 2015-10-23T11:40:28Z 1895.15 2015-10-23T11:40:54Z 1895.2 2015-10-23T11:41:05Z 1894.7 2015-10-23T11:41:30Z 1894.66 2015-10-23T11:41:35Z 1893.96 2015-10-23T11:41:38Z 1892.71 2015-10-23T11:41:43Z 1889.28 2015-10-23T11:41:57Z 1886.45 2015-10-23T11:42:12Z 1885.38 2015-10-23T11:42:16Z 1882.14 2015-10-23T11:42:28Z 1878.98 2015-10-23T11:42:39Z 1875.97 2015-10-23T11:42:50Z 1873.86 2015-10-23T11:43:05Z 1872.92 2015-10-23T11:43:08Z 1870.1 2015-10-23T11:43:15Z 1868.1 2015-10-23T11:43:18Z 1866.01 2015-10-23T11:43:35Z 1865.73 2015-10-23T11:43:39Z 1864.1 2015-10-23T11:43:58Z 1862.78 2015-10-23T11:44:10Z 1862.08 2015-10-23T11:44:17Z 1861.78 2015-10-23T11:44:22Z 1861.43 2015-10-23T11:44:27Z 1858.97 2015-10-23T11:44:42Z 1858.54 2015-10-23T11:44:45Z 1858.26 2015-10-23T11:44:47Z 1856.87 2015-10-23T11:44:55Z 1854.22 2015-10-23T11:45:10Z 1852.65 2015-10-23T11:45:22Z 1851.23 2015-10-23T11:45:31Z 1850.91 2015-10-23T11:45:35Z 1850.17 2015-10-23T11:45:44Z 1849.21 2015-10-23T11:45:59Z 1849.02 2015-10-23T11:46:11Z 1849.53 2015-10-23T11:46:21Z 1848.81 2015-10-23T11:46:36Z 1848.78 2015-10-23T11:46:38Z 1848.72 2015-10-23T11:46:41Z 1848.49 2015-10-23T11:46:46Z 1848.05 2015-10-23T11:46:54Z 1847.32 2015-10-23T11:47:03Z 1846.47 2015-10-23T11:47:13Z 1845.63 2015-10-23T11:47:17Z 1842.66 2015-10-23T11:47:33Z 1840.07 2015-10-23T11:47:45Z 1838.85 2015-10-23T11:47:50Z 1837.76 2015-10-23T11:47:56Z 1835.09 2015-10-23T11:48:09Z 1832.24 2015-10-23T11:48:22Z 1829.68 2015-10-23T11:48:35Z 1827.12 2015-10-23T11:48:45Z 1826.16 2015-10-23T11:48:49Z 1825.26 2015-10-23T11:48:54Z 1823.58 2015-10-23T11:49:02Z 1822.97 2015-10-23T11:49:05Z 1820.31 2015-10-23T11:49:19Z 1817.18 2015-10-23T11:49:31Z 1814 2015-10-23T11:49:43Z 1810.92 2015-10-23T11:49:55Z 1807.84 2015-10-23T11:50:07Z 1806.49 2015-10-23T11:50:14Z 1803.63 2015-10-23T11:50:25Z 1801.04 2015-10-23T11:50:41Z 1800.28 2015-10-23T11:50:45Z 1797.71 2015-10-23T11:50:57Z 1794.59 2015-10-23T11:51:11Z 1791.88 2015-10-23T11:51:24Z 1788.82 2015-10-23T11:51:39Z 1785.7 2015-10-23T11:51:52Z 1782.42 2015-10-23T11:52:04Z 1779.41 2015-10-23T11:52:16Z 1776.37 2015-10-23T11:52:28Z 1774.23 2015-10-23T11:52:37Z 1770.63 2015-10-23T11:52:50Z 1770.17 2015-10-23T11:52:52Z 1768.38 2015-10-23T11:52:59Z 1767.2 2015-10-23T11:53:05Z 1765.23 2015-10-23T11:53:14Z 1764.49 2015-10-23T11:53:18Z 1763.36 2015-10-23T11:53:22Z 1762.46 2015-10-23T11:53:25Z 1761.37 2015-10-23T11:53:29Z 1760.31 2015-10-23T11:53:34Z 1759.35 2015-10-23T11:53:38Z 1756.44 2015-10-23T11:53:54Z 1755.75 2015-10-23T11:53:59Z 1752.56 2015-10-23T11:54:15Z 1750.4 2015-10-23T11:54:31Z 1750.28 2015-10-23T11:54:32Z 1747.63 2015-10-23T11:54:49Z 1747.18 2015-10-23T11:54:52Z 1745.25 2015-10-23T11:55:07Z 1743.32 2015-10-23T11:55:23Z 1741.32 2015-10-23T11:55:37Z 1739.36 2015-10-23T11:55:51Z 1738.22 2015-10-23T11:56:05Z 1738.06 2015-10-23T11:56:07Z 1736.7 2015-10-23T11:56:16Z 1736.15 2015-10-23T11:56:20Z 1734.53 2015-10-23T11:56:37Z 1733.07 2015-10-23T11:56:54Z 1731.79 2015-10-23T11:57:09Z 1730.62 2015-10-23T11:57:22Z 1729.92 2015-10-23T11:57:31Z 1729.2 2015-10-23T11:57:36Z 1727.76 2015-10-23T11:57:51Z 1726.46 2015-10-23T11:57:58Z 1725.47 2015-10-23T11:58:04Z 1723.92 2015-10-23T11:58:16Z 1723.78 2015-10-23T11:58:19Z 1721.49 2015-10-23T11:58:33Z 1720.99 2015-10-23T11:58:42Z 1720.75 2015-10-23T11:58:56Z 1720.14 2015-10-23T11:59:12Z 1719.99 2015-10-23T11:59:13Z 1718.86 2015-10-23T11:59:20Z 1715.97 2015-10-23T11:59:36Z 1712.9 2015-10-23T11:59:49Z 1709.91 2015-10-23T12:00:01Z 1708.88 2015-10-23T12:00:05Z 1708.18 2015-10-23T12:00:08Z 1705.24 2015-10-23T12:00:24Z 1703.91 2015-10-23T12:00:34Z 1700.63 2015-10-23T12:00:48Z 1699.98 2015-10-23T12:00:50Z 1699.14 2015-10-23T12:00:57Z 1698.67 2015-10-23T12:01:01Z 1697.35 2015-10-23T12:01:13Z 1695.2 2015-10-23T12:01:29Z 1694.34 2015-10-23T12:01:36Z 1692.62 2015-10-23T12:01:53Z 1689.57 2015-10-23T12:02:06Z 1689.06 2015-10-23T12:02:08Z 1685.58 2015-10-23T12:02:24Z 1683.32 2015-10-23T12:02:38Z 1682.3 2015-10-23T12:02:44Z 1679.1 2015-10-23T12:03:02Z 1678.8 2015-10-23T12:03:07Z 1675.94 2015-10-23T12:03:21Z 1674.39 2015-10-23T12:03:35Z 1671.5 2015-10-23T12:03:52Z 1668.17 2015-10-23T12:04:08Z 1665.66 2015-10-23T12:04:28Z 1665.33 2015-10-23T12:04:45Z 1664.47 2015-10-23T12:04:58Z 1663.8 2015-10-23T12:05:14Z 1660.54 2015-10-23T12:05:28Z 1657.22 2015-10-23T12:05:41Z 1654.89 2015-10-23T12:05:51Z 1653.19 2015-10-23T12:05:57Z 1651.78 2015-10-23T12:06:06Z 1652.09 2015-10-23T12:06:21Z 1652.98 2015-10-23T12:06:36Z 1652.91 2015-10-23T12:06:37Z 1652.62 2015-10-23T12:06:40Z 1651.06 2015-10-23T12:06:51Z 1649.17 2015-10-23T12:07:02Z 1648.99 2015-10-23T12:07:05Z 1647.2 2015-10-23T12:07:20Z 1643.94 2015-10-23T12:07:32Z 1643.38 2015-10-23T12:07:37Z 1642.05 2015-10-23T12:07:52Z 1642.89 2015-10-23T12:08:02Z 1643.71 2015-10-23T12:08:09Z 1644.14 2015-10-23T12:08:17Z 1643.73 2015-10-23T12:08:33Z 1646.02 2015-10-23T12:08:47Z 1647.13 2015-10-23T12:08:55Z 1648.18 2015-10-23T12:09:05Z 1647.14 2015-10-23T12:09:22Z 1646.48 2015-10-23T12:09:27Z 1646.26 2015-10-23T12:09:29Z 1643.11 2015-10-23T12:09:44Z 1642.9 2015-10-23T12:09:45Z 1641.58 2015-10-23T12:09:49Z 1639.49 2015-10-23T12:09:56Z 1638.84 2015-10-23T12:10:00Z 1638.48 2015-10-23T12:10:04Z 1635.74 2015-10-23T12:10:19Z 1632.51 2015-10-23T12:10:33Z 1629.36 2015-10-23T12:10:44Z 1626.19 2015-10-23T12:10:56Z 1623.02 2015-10-23T12:11:06Z 1619.86 2015-10-23T12:11:22Z 1616.71 2015-10-23T12:11:34Z 1613.55 2015-10-23T12:11:48Z 1610.52 2015-10-23T12:12:00Z 1610.02 2015-10-23T12:12:02Z 1609.56 2015-10-23T12:12:04Z 1607.67 2015-10-23T12:12:12Z 1604.33 2015-10-23T12:12:27Z 1601.13 2015-10-23T12:12:40Z 1599.29 2015-10-23T12:12:55Z 1598.37 2015-10-23T12:13:08Z 1597.07 2015-10-23T12:13:19Z 1596.18 2015-10-23T12:13:27Z 1594.93 2015-10-23T12:13:42Z 1594.88 2015-10-23T12:13:43Z 1594.41 2015-10-23T12:13:49Z 1594.47 2015-10-23T12:14:04Z 1594.39 2015-10-23T12:14:09Z 1593.76 2015-10-23T12:14:15Z 1593.11 2015-10-23T12:14:21Z 1590.7 2015-10-23T12:14:35Z 1589.51 2015-10-23T12:14:39Z 1586.22 2015-10-23T12:14:53Z 1583.1 2015-10-23T12:15:08Z 1581.29 2015-10-23T12:15:12Z 1578.57 2015-10-23T12:15:19Z 1576.98 2015-10-23T12:15:24Z 1574.61 2015-10-23T12:15:31Z 1573.63 2015-10-23T12:15:33Z 1572.57 2015-10-23T12:15:37Z 1570.72 2015-10-23T12:15:43Z 1567.69 2015-10-23T12:15:53Z 1566.61 2015-10-23T12:16:06Z 1564.09 2015-10-23T12:16:21Z 1563.72 2015-10-23T12:16:22Z 1561.92 2015-10-23T12:16:30Z 1561.54 2015-10-23T12:16:32Z 1560.74 2015-10-23T12:16:36Z 1559.65 2015-10-23T12:16:40Z 1558.27 2015-10-23T12:16:44Z 1557.18 2015-10-23T12:16:51Z 1557.06 2015-10-23T12:16:55Z 1555.44 2015-10-23T12:17:04Z 1555.12 2015-10-23T12:17:06Z 1554.4 2015-10-23T12:17:11Z 1553.31 2015-10-23T12:17:16Z 1552.74 2015-10-23T12:17:30Z 1550.32 2015-10-23T12:17:44Z 1549.99 2015-10-23T12:17:47Z 1548.28 2015-10-23T12:17:55Z 1545.72 2015-10-23T12:18:06Z 1544.31 2015-10-23T12:18:15Z 1542.74 2015-10-23T12:18:30Z 1540.17 2015-10-23T12:18:41Z 1539.44 2015-10-23T12:18:45Z 1536.19 2015-10-23T12:19:00Z 1535.72 2015-10-23T12:19:09Z 1534.32 2015-10-23T12:19:26Z 1534.15 2015-10-23T12:19:29Z 1533.95 2015-10-23T12:19:33Z 1533.98 2015-10-23T12:19:46Z 1534.21 2015-10-23T12:19:50Z 1535.44 2015-10-23T12:20:04Z 1536.78 2015-10-23T12:20:14Z 1539.21 2015-10-23T12:20:28Z 1541.88 2015-10-23T12:20:44Z 1542.15 2015-10-23T12:20:47Z 1542.99 2015-10-23T12:21:01Z 1543.8 2015-10-23T12:21:12Z 1544.41 2015-10-23T12:21:21Z 1546.16 2015-10-23T12:21:38Z 1548.42 2015-10-23T12:21:52Z 1549.53 2015-10-23T12:22:04Z 1549.51 2015-10-23T12:22:15Z 1548.96 2015-10-23T12:22:31Z