2024 - 01 25_26 0000FF 4 695.5 694.4 693.9 692 691.3 689.9 689 686.2 685.9 685.8 685.6 685 684.4 683.8 683.3 682.3 682.2 682.4 682.7 682 682.1 682.6 683.9 685.3 686 685.7 686.1 686.2 686.7 686.8 686.9 687.3 688.5 688.7 689.3 689.6 691.7 693.9 694.2 694 693.4 693.7 693.8 693.5 693.7 694.3 695.5 696.2 696.9 697.7 698.6 699.2 699.8 701.7 702.4 704.3 704.7 704.6 704.9 704.5 704 704.1 704.7 705.3 705.8 706.4 707.2 709.1 710.1 710.3 710.1 711.7 712.9 715.6 717.3 717.9 719.5 721 721.7 722 722.1 721.8 721.8 721.8 722.4 723.7 724.9 726 727 727.4 727.2 726.1 726.3 726.1 726 726.1 726.3 726.2 726 726.3 726.8 727.6 728 729 729.9 730.6 732.1 732.6 733.8 734.9 737.6 742.1 744.6 745.8 746.9 749.1 750.9 756.4 756.7 756.8 757.1 759.4 760.3 761.4 762.3 763.4 761.2 761.3 761.5 761.3 760.6 761.4 762.8 762.2 761.7 757.7 756.1 756.4 755.9 755.5 754.3 755.7 762.8 766.8 767.5 768.3 769.1 770.2 770.5 770.8 772.3 773.2 773.1 772.7 771.3 769.7 770.9 771.5 772.1 772.4 772.6 773.2 772.9 772.7 772.8 772.9 771.7 3 771.4 771 770.6 770 769.8 771 770.8 770.8 770.5 768.1 767.8 767.4 767.7 767.9 766.3 764.7 764.6 765.1 763.7 761.7 761.2 760.6 760.6 760.3 759.6 759.5 759 759.7 760.2 760.5 760.4 759.9 759 758.8 757.6 757 757.3 755.8 753.9 752.8 752 750.9 750.2 749.8 748.8 749.1 748 746 744.3 741.2 740.4 739.3 736.9 735.9 734.6 732.5 731.3 730.3 729.4 728.8 728.6 726.7 725.9 725.6 725 724.8 724.4 722.7 721.8 720.8 719 716.8 716 714.7 713.8 712.2 711.5 710.4 707.7 706.5 704.6 701.4 699.7 698.9 698.2 698 698 697.5 696.9 696.7 697 695.9 695.5 695.5 694.2 695 694.6 693.6 693.9 693.7 692.4 689.6 686.2 686.1 686.3 686.3 686.1 685.3 680.4 679.2 678.3 678.5 677.8 677.1 676.5 672.3 672.1 672.5 672.1 672.6 672.9 672.5 671.2 671.1 670.9 670.4 670.5 670.8 670 669.9 669.6 667.7 667 666.7 666 666.4 669.2 677.5 677.9 672.2 668.8 664.3 662.4 668.1 666.8 662.1 660.3 660.2 656.5 648.1 645.5 639.4 626.5 625.3 627.5 626 622.7 618.4 617.1 618.8 616.9 612.4 608.9 604.8 601.3 599.8 597.1 599.6 599.8 595.9 594 590 587.1 578.4 573.8 570.1 567.4 561.3 555.1 557.3 560 561.1 561 556.1 550.9 547.3 544.7 539.8 540.9 539 535.3 536.2 538 535 525.8 521.6 521.8 520.6 519.2 515.9 514 509.8 509.3 512.3 512.4 510.6 502.9 501.2 502.7 504.7 508 508.9 508.8 508.2 506.8 504.4 503.9 504.7 503.4 496.3 495.3 493.2 489.6 484.6 481.7 485.4 496.9 496.8 493.1 486 488.7 489.1 490.5 491.6 492.6 498.3 501.3 498.3 497.7 502 503.7 504.5 508.2 514.2 514.6 507.6 509 509.3 508.4 507.5 507.4 507.2 504.9 501.4 499.4 497.1 494.4 496.7 495.7 493.4 491.3 493.1 498.6 497.7 499.6 499.3 501.7 504.4 502.6 500.3 499 499.3 499.6 499.6 500 496.7 495 494 489.3 479.2 464 456.2 448.3 438.9 435.1 421.5 418.7 412.3 405.3 402.8 401.5 392.8 389.4 385.5 382.2 377.3 375.9 374.1 373.1 368.1 366.4 365.8 363.5 362.1 356.4 350.1 346.1 346.2 349.6 348.1 345.8 344.2 342.9 339.2 338.5 341 341.1 340 345.2 342.9 346.6 343 344.7 347.7 349.1 344.5 342.6 342.6 345.3 341.6 341.8 344.2 348.4 349.8 348.9 353.1 352.1 352.7 350 338.5 329.9 326.5 324.1 320.2 317.6 313 305.9 304.5 304.1 302.7 2 299.8 299.4 299.9 300.3 301.2 303.3 303.8 305 306.7 308.3 308.6 308.2 307.5 307.9 309 309.1 314 316.9 319.9 322 323.6 324.4 324.6 324 324.6 325.9 329.5 331.2 332.9 334.1 335.5 335.8 337.4 337.1 338 342.7 343.8 344.9 341.7 342.7 345.6 344.6 341.2 339.7 338.4 338 339.7 341.3 342.8 340.3 339.8 339.2 339 340 342 345.5 346.8 347.2 349.7 352.9 354.7 354.1 352.3 352.4 356.7 360.1 361.9 365 366.1 362 360.4 359.8 360.6 362.1 362.5 362.6 361.5 361.7 364.8 368.3 369.1 371.5 371.5 370.5 372.4 376.4 377.3 378 378.9 379.4 380.2 381.4 382.6 383.7 385 387.4 389.8 391.1 392 392.9 393 396.3 402.6 404.3 405 403.2 401.7 403.6 409.2 410.1 409.9 409.7 411.3 414.8 416.3 419.4 425.7 432.3 435 436.4 437.6 437.9 437.9 439.4 439.7 440.4 443.4 449.4 450.6 455.1 456 456.5 460.4 462.5 462.9 463.9 464.5 465.6 465.4 465.2 461.6 458 458.8 459 458.3 458.3 459.6 458.9 459.8 459.9 460.3 461.7 461 460.3 456.4 453.6 452.5 450.1 449 449.9 450.6 449.8 448.2 446.7 446.8 446.4 444.9 441.3 436.4 432.3 430.5 428.4 427.6 426.9 424.6 424.2 424 424 423.7 423.6 423.8 423.9 423.9 423.1 421.6 420 418.8 418.1 416.4 415.8 415.7 415.2 412.6 411.8 410.8 409.8 408.6 407.5 407 406.6 405.9 405.1 403.9 403.3 403.6 403.6 403.6 404.5 403.7 404.2 402.7 401.8 404.9 407 408.5 411.2 411.6 411.9 412.1 412.3 412.3 412.7 412.7 413.2 413 412.8 413 412.5 410.5 407.2 409.5 409.5 411.9 412.6 411.8 410 412.2 412 413.9 412.2 410.3 409.6 409.3 411.5 414.1 412.5 408.7 404.5 405.5 405 405.8 405.4 405.5 405 405.8 407.7 408.5 409.1 407.8 408.9 410.7 410.6 407.8 408 408 412.1 414.7 415.9 419.4 419.3 417.3 417.1 425.1 426.6 1 426.6 426.9 22 427 428 428.9 429.3 429.9 430.8 430.8 430.1 429.1 424.6 424.7 422 415.2 413.6 414.6 412.7 410 409.1 408.9 407.8 411.7 415 418.6 422.1 423.5 420.7 421.1 422.1 422.3 21 427 427.7 428.2 427.6 428.7 429.8 431.4 435.4 441.2 443.5 441.2 440.1 439.5 435.9 427.3 426.9 425.1 424.1 424.7 424.9 420.1 388.5 386.4 385.1 380.6 375.4 372 368.5 367.5 366.6 364.7 360.1 357.7 352.8 346.6 344.8 343.7 344 343.8 342.9 339.5 334.8 332.7 330.2 317.3 312 309.5 307.6 306.5 295.2 291.1 288.7 287.2 285.8 282 274.5 273 268.9 267.7 265.5 264.6 264.1 262.5 260.8 256.8 252.7 248.4 246 242.4 240.1 238 237.9 239 239.9 241.3 242.3 242.1 242.1 243 243.5 242.9 242.6 241.4 239.2 239.6 237.8 232.2 221.5 220.5 215.8 215.3 212 207.9 205.1 200.8 200.4 199.5 199.7 205.6 206.8 211 211.9 213.7 216.6 218.8 220.7 222.7 223.8 226 226.5 227.3 228 229.1 229.6 229.5 229.5 228.6 225.7 223.2 217.4 215.7 201.9 202.5 203.9 202.3 196.4 193.2 189.3 182.7 180.6 177.7 171.2 168.7 166.3 165 163.5 163.2 164.1 166.6 167.5 170.1 170.9 170.9 173.6 176.6 177.9 178.5 186.6 186.2 186.1 186 185.8 184.8 180.9 177.2 177.3 176.9 176.9 176.5 176.1 176 173.6 173.5 173.3 173 172.7 20 173 171.7 169.2 168.7 168.4 168.2 166.9 166.7 166 165.7 165.6 165.3 163.9 161 158.5 156.2 153 153.2 154 154 153 152.5 153.7 154.6 155.6 156.4 157.6 159.4 159.9 162.1 167.1 171.8 174.3 177.5 179 180.7 180.2 180.3 180.6 182.1 182.6 183.8 184.5 184.5 186.3 187.1 187.5 186.2 184.1 182.8 183.4 184.6 185.5 186.3 186.8 187 187.4 188.8 190.1 192 193.1 193.9 195.8 196.4 197.6 197.9 199 202.4 202.5 202.9 203.5 204.6 205 205.3 205.8 207.3 208.9 210.2 213 213.6 215.4 216.4 218.1 221.1 222.8 223.7 225.8 229.4 230 229.1 229.4 231.6 232.3 235.2 234.9 234.6 234.8 235.8 236 236.7 238.6 240.4 240.5 240.3 241.5 242.8 244.4 245.2 246.2 249.1 249.8 254.7 259.2 262.1 264.3 271.5 272.7 274.3 276.4 278 279.3 281.3 284.2 286.5 287.2 288.5 289.4 291.1 291.9 294.1 295.4 295.1 295.8 297 297.2 297.5 298.7 308 308.6 309 312.7 312.5 313.3 314.1 314.5 318.8 322.3 323 325.3 327.4 330.7 333.2 334.1 335.9 335.9 338.2 341.7 344.8 345.2 345.7 347 349.8 351.4 353.2 356.5 359.7 362.8 365.4 368.1 368.6 368.1 370.6 373.7 376.5 379.6 383.2 391.6 393.5 393.6 393.8 394.2 396.5 398.7 400.3 410 416.5 413.5 412.6 414 415.7 416.4 423.4 429.3 433.9 435.5 437.7 438.4 438.4 439.9 440.2 441.5 442.3 447.1 450.2 451.5 453.2 453.5 19 453.5 456.6 463.1 470.2 477.9 488.2 491.6 499.7 507.9 511.7 515.4 520.9 531.9 526.5 526.6 516.9 518.7 511.5 502.7 500.1 18 500.7 497.5 490.6 487.3 486.2 481.7 479.3 478.9 17 479.3 475.4 468.4 465.5 462.6 458 457.8 16 456.4 454.5 451.3 449.2 445.7 443.9 441.6 441.8 442.1 15 438.7 437.4 428.5 415 410.1 404.3 401.4 399.6 399.6 14 400.2 397.6 396.5 397.4 390.9 390.5 386.7 386.1 384.7 379.8 377.7 382.5 383.4 373.2 363.4 355.1 349.9 349.6 346.3 342.4 339.8 13 338.2 335.8 334.2 333.8 335.3 332.8 331.5 328.6 325.3 316.9 310.1 307.8 300.3 292.5 293.1 292.9 284.3 276.1 268.4 264.5 257.6 255.3 238.4 238.2 236.1 234.7 233.6 230.9 229.6 227.9 227.1 225.4 223.3 221.7 219.5 218.6 219.7 216.9 216 215.5 215.1 215 213.7 212.4 209.9 208 201.4 199.2 197.3 197.5 192.1 186.3 185.7 184.2 183.8 181.7 180.3 179.3 177.1 176 173.6 171.2 168.7 163.5 163.2 161.8 167.2 170.5 171.6 171.1 171.3 166.9 166.6 161.2 12 133.5 11 133.9 135.5 136.3 133 130.6 130.3 132.8 134 132.6 129.5 127.6 10 127.2 127.5 127 127.6 128.4 131.9 132.7 133.7 133.4 133.1 132.8 133 133.6 134.2 134.3 132.9 134 134.2 135 134.9 135.1 135.1 135.8 136.3 138.2 141.3 145.1 147.6 148.5 150.2 9 155.9 159.1 161 163.1 166.9 173.3 176 179.5 183.2 185.5 189.1 189.7 193.6 198.4 203.8 205.9 207.5 207.3 212 212.7 216 218.1 223.7 226.2 233 236.3 237.2 238.1 238.5 239.2 240.3 240.5 240.4 241.1 248 246.5 244 241.2 238.5 235.5 233.1 223.7 224.6 223.6 220.1 215.8 213.7 212.2 208.4 204.3 204.4 203.4 202.6 201 201.2 198.5 196.5 193.6 192.7 192.1 192.1 193.2 194.7 194.5 193.8 195.7 199.1 201.3 201.6 202.9 203.9 205.9 205.5 205.2 204.6 203.6 202.9 202.4 201.4 8 201.1 199.7 196.3 194.5 193.2 192.5 190.6 188.6 188.1 186.9 187.1 185.8 184 182 181.9 178.9 178.1 177.5 176.9 176.7 175.4 173.3 172.5 171.7 171.9 172.5 172.5 170.9 170.5 170.1 169.3 169.1 165.7 165.9 166.5 166.7 166.5 166.4 165.9 163.9 163.2 162.3 162.2 163.5 164.2 168.7 170.3 173.4 7 173.4 174.6 175.8 178.4 178.5 179.8 180.6 180.9 182.1 183.1 183.9 186.3 186.4 185.9 182.2 179.3 176.7 175.7 174.6 173.1 171.6 171.6 170.9 169.7 168.4 165.6 164.5 163.3 160.6 158.2 156.6 161.2 162.8 163 164.1 165.7 167.2 168 167.7 167.7 169.3 171.2 177 179.6 182.1 183.1 186.5 188.8 188.7 190.1 190.6 193 195.3 199.8 202.9 205.2 212.6 216 219.9 221.3 223.1 225.7 229.8 230.6 232.3 237 237 237.1 236.7 237.8 237.8 238.8 240.8 241.3 241.2 240.3 240.4 237.9 237.2 234.1 232.5 231.3 230.3 229.3 227.5 226.7 224.1 222.8 221.4 219.6 216.8 214.5 212 209.5 210.4 211.4 212.9 214.6 217.5 219.7 220.4 220.6 223.3 225.9 224.6 223.7 222.5 209.9 207.9 207 206.3 205.9 206.5 209.1 207.3 205.4 203.9 198.5 206.7 207.1 208 213 213.9 218.1 220.6 224 225.9 226.6 227.9 230.4 232.1 245.1 249.1 250.1 256.9 258.9 262.5 263.4 272.5 273.2 273.1 278.8 280.3 281.8 282.8 283.3 284.8 287 290.4 285.9 290 290.6 293.8 293.1 292.9 6 292.2 291.9 291.2 292.2 301.3 303.3 308.5 308.9 308.9 309.2 310.4 311.1 311.9 313.4 315.1 316.2 320.4 323.8 325.4 331.2 332.9 341 341.8 292.3 274.5 288.6 316.3 325.4 330.2 338 341.1 342.9 343.4 344 346.1 348.4 349.1 351.2 356.3 358.8 386.8 391.6 399.7 409.7 413.1 412.8 413.1 413.1 412.5 410.6 401.2 401 401.6 403.9 402.8 403.8 405.3 423.7 437.8 440.8 470.9 475.9 476.8 480.2 485.9 486.6 489.5 492.7 495.3 500.4 505.7 508.3 507.2 509.9 510.4 518.6 519.6 521 527.2 527 527.3 524.8 528.9 531.2 534.5 538.9 543.2 545.3 545.4 546.3 548.2 548.4 547 547.7 551.4 554.9 555.6 557 561.8 569.3 573.6 576.7 572.2 574.1 579.4 580.3 580.5 585.5 586.2 590.4 597.8 600.1 602.7 603.1 5 606.2 603 608.1 603.6 607.5 605.7 595.9 586.6 585.8 586 587.9 586.2 588.6 584.8 576.8 570.6 566 563.7 558.4 554.7 552.9 548.8 548.4 548.3 554.6 557.3 558.8 562.3 564.1 564.4 565.7 567.9 574.9 585 589.2 597 602.5 610.3 619.6 627.4 637.4 652.6 663.9 666.9 672 674.8 678 679.4 680.3 676.5 679.4 681.7 685.6 695.7 698.4 708.1 715.3 719.2 727.3 735.2 737.2 740.3 740.4 741 742.1 741.2 741.2 741.7 743.9 745.8 743.2 743.2 745 749.7 748.2 752 753.7 756.3 758.1 759.7 760.1 759.9 756.2 755.2 757 754.7 752.5 752.8 753.8 753.4 756 756.7 758.9 759.8 760 757.2 757.5 757.6 758 757.3 756.6 758.2 759.2 759.7 760.4 762.4 764.3 768.6 771.9 772.7 776.6 779 782.7 784.1 787.3 791.3 795.9 803.7 808.5 808.5 811.8 815 817.2 818.3 817.5 816 816.8 818.2 819.9 822.2 822.3 823.1 823.4 828.7 829.3 830.7 832 832.8 835.4 837.7 839.6 840.3 840.5 839 838.4 832.6 833.5 835.1 837 836.4 835.2 839.7 839 837.7 837.4 4 836.4 834.3 832.8 832.3 831.5 829.4 827 829 832.8 833.8 833.8 828.9 826.6 826.1 823.6 821.1 820.2 819.5 817.2 816.4 815.6 815.5 815.4 813.5 809.7 807.4 805.7 804.2 802.8 799.6 798.3 796.1 793.8 791.4 785.9 783.2 781.3 780.4 778.1 776.3 772 771.1 769 767 766.4 764.5 762.9 758.5 754.1 753.8 749.2 745.8 742.8 736.4 733.9 731.6 730 728 726.1 724.1 716.9 714.3 705.7 698.6 694.4 692.8 690.6 689.2 688.4 687.9 687.4 687.1 687.3 687.8 688.1 687.9 686.5 685.1 683.8 680.9 679.3 677.2 675.8 674 673.6 675.9 676.4 678.1 679.6 679.8 680.6 681.5 683.2 684.6 685.2 686.5 686.7 686.7 686.5 686.7 687.3 688 688.2 689.6 690.4 691.5 691.9 692.2 693 693.3 693.4 693.6 694.4 693.9 693.2 692.7 692.5 691.9 690.9 690.7 690.4 689.7 690.1 691 690.9 688.9 688.6 688.8 688.3 688 688.4 688.1 688 688.5 689 690.2 690.3 690.9 692.6 694.4 694.1 692.8 693 693.2 693.4 693.8 694.3 695.4 695.8 696.4 696.6 697 697.5 699.5 700.7 699 695.5