Martre château 0000FF 4 334.6 2026-07-02T09:38:40.000Z 334.8 2026-07-02T09:38:42.000Z 334.8 2026-07-02T09:38:44.000Z 334.8 2026-07-02T09:38:46.000Z 334.8 2026-07-02T09:38:48.000Z 334.8 2026-07-02T09:38:50.000Z 334.8 2026-07-02T09:38:52.000Z 334.6 2026-07-02T09:38:54.000Z 334.4 2026-07-02T09:38:56.000Z 334.2 2026-07-02T09:38:58.000Z 334 2026-07-02T09:39:00.000Z 333.8 2026-07-02T09:39:02.000Z 333.8 2026-07-02T09:39:04.000Z 333.6 2026-07-02T09:39:06.000Z 333.6 2026-07-02T09:39:08.000Z 333.6 2026-07-02T09:39:10.000Z 333.6 2026-07-02T09:39:12.000Z 333.6 2026-07-02T09:39:14.000Z 333.6 2026-07-02T09:39:16.000Z 333.6 2026-07-02T09:39:18.000Z 333.6 2026-07-02T09:39:20.000Z 333.8 2026-07-02T09:39:22.000Z 333.8 2026-07-02T09:39:24.000Z 334 2026-07-02T09:39:26.000Z 334 2026-07-02T09:39:28.000Z 334 2026-07-02T09:39:30.000Z 334 2026-07-02T09:39:32.000Z 334.2 2026-07-02T09:39:34.000Z 334.2 2026-07-02T09:39:36.000Z 334.4 2026-07-02T09:39:38.000Z 334.6 2026-07-02T09:39:40.000Z 334.6 2026-07-02T09:39:42.000Z 334.8 2026-07-02T09:39:44.000Z 335 2026-07-02T09:39:46.000Z 335 2026-07-02T09:39:48.000Z 335.2 2026-07-02T09:39:50.000Z 335.2 2026-07-02T09:39:52.000Z 335.4 2026-07-02T09:39:54.000Z 335.4 2026-07-02T09:39:56.000Z 335.6 2026-07-02T09:39:58.000Z 335.6 2026-07-02T09:40:00.000Z 335.4 2026-07-02T09:40:02.000Z 335.4 2026-07-02T09:40:04.000Z 335.2 2026-07-02T09:40:06.000Z 335.2 2026-07-02T09:40:08.000Z 335 2026-07-02T09:40:10.000Z 335 2026-07-02T09:40:12.000Z 334.8 2026-07-02T09:40:14.000Z 334.8 2026-07-02T09:40:16.000Z 334.6 2026-07-02T09:40:18.000Z 334.6 2026-07-02T09:40:20.000Z 334.4 2026-07-02T09:40:22.000Z 334.2 2026-07-02T09:40:24.000Z 334.2 2026-07-02T09:40:26.000Z 334 2026-07-02T09:40:28.000Z 333.8 2026-07-02T09:40:30.000Z 333.8 2026-07-02T09:40:32.000Z 333.6 2026-07-02T09:40:34.000Z 333.6 2026-07-02T09:40:36.000Z 333.6 2026-07-02T09:40:38.000Z 333.6 2026-07-02T09:40:40.000Z 333.6 2026-07-02T09:40:42.000Z 333.4 2026-07-02T09:40:44.000Z 333.4 2026-07-02T09:40:46.000Z 333.2 2026-07-02T09:40:48.000Z 333 2026-07-02T09:40:50.000Z 333 2026-07-02T09:40:52.000Z 333 2026-07-02T09:40:54.000Z 333 2026-07-02T09:40:56.000Z 333 2026-07-02T09:40:58.000Z 333 2026-07-02T09:41:00.000Z 333 2026-07-02T09:41:02.000Z 333.2 2026-07-02T09:41:04.000Z 333.2 2026-07-02T09:41:06.000Z 333.2 2026-07-02T09:41:08.000Z 333.2 2026-07-02T09:41:10.000Z 333.2 2026-07-02T09:41:12.000Z 333.2 2026-07-02T09:41:14.000Z 333 2026-07-02T09:41:16.000Z 333 2026-07-02T09:41:18.000Z 333.2 2026-07-02T09:41:20.000Z 333.2 2026-07-02T09:41:22.000Z 333.2 2026-07-02T09:41:24.000Z 333.4 2026-07-02T09:41:26.000Z 333.4 2026-07-02T09:41:28.000Z 333.2 2026-07-02T09:41:30.000Z 333.2 2026-07-02T09:41:32.000Z 333 2026-07-02T09:41:34.000Z 332.8 2026-07-02T09:41:36.000Z 332.8 2026-07-02T09:41:38.000Z 333 2026-07-02T09:41:40.000Z 333.2 2026-07-02T09:41:42.000Z 333.2 2026-07-02T09:41:44.000Z 333.4 2026-07-02T09:41:46.000Z 333.4 2026-07-02T09:41:48.000Z 333.2 2026-07-02T09:41:50.000Z 333.2 2026-07-02T09:41:52.000Z 333.2 2026-07-02T09:41:54.000Z 333.2 2026-07-02T09:41:56.000Z 333.2 2026-07-02T09:41:58.000Z 333.2 2026-07-02T09:42:00.000Z 333.4 2026-07-02T09:42:02.000Z 333.4 2026-07-02T09:42:04.000Z 333.4 2026-07-02T09:42:06.000Z 333.4 2026-07-02T09:42:08.000Z 333.4 2026-07-02T09:42:10.000Z 333.6 2026-07-02T09:42:12.000Z 333.2 2026-07-02T09:42:14.000Z 333.4 2026-07-02T09:42:16.000Z 333.4 2026-07-02T09:42:18.000Z 333.2 2026-07-02T09:42:20.000Z 333 2026-07-02T09:42:22.000Z 332.8 2026-07-02T09:42:24.000Z 332.8 2026-07-02T09:42:26.000Z 332.8 2026-07-02T09:42:28.000Z 332.6 2026-07-02T09:42:30.000Z 332.6 2026-07-02T09:42:32.000Z 332.6 2026-07-02T09:42:34.000Z 332.4 2026-07-02T09:42:36.000Z 332.4 2026-07-02T09:42:38.000Z 332.4 2026-07-02T09:42:40.000Z 332.4 2026-07-02T09:42:42.000Z 332.4 2026-07-02T09:42:44.000Z 332.4 2026-07-02T09:42:46.000Z 332.4 2026-07-02T09:42:48.000Z 332.2 2026-07-02T09:42:50.000Z 332.2 2026-07-02T09:42:52.000Z 332.2 2026-07-02T09:42:54.000Z 332.2 2026-07-02T09:42:56.000Z 332.2 2026-07-02T09:42:58.000Z 332.4 2026-07-02T09:43:00.000Z 332.6 2026-07-02T09:43:02.000Z 332.8 2026-07-02T09:43:04.000Z 333 2026-07-02T09:43:06.000Z 333.4 2026-07-02T09:43:08.000Z 333.6 2026-07-02T09:43:10.000Z 334 2026-07-02T09:43:12.000Z 334.2 2026-07-02T09:43:14.000Z 334.6 2026-07-02T09:43:16.000Z 335 2026-07-02T09:43:18.000Z 335.4 2026-07-02T09:43:20.000Z 335.8 2026-07-02T09:43:22.000Z 336 2026-07-02T09:43:24.000Z 336.4 2026-07-02T09:43:26.000Z 336.6 2026-07-02T09:43:28.000Z 337 2026-07-02T09:43:30.000Z 337.4 2026-07-02T09:43:32.000Z 337.8 2026-07-02T09:43:34.000Z 338 2026-07-02T09:43:36.000Z 338.4 2026-07-02T09:43:38.000Z 338.8 2026-07-02T09:43:40.000Z 339.2 2026-07-02T09:43:42.000Z 339.6 2026-07-02T09:43:44.000Z 339.8 2026-07-02T09:43:46.000Z 340.2 2026-07-02T09:43:48.000Z 340.4 2026-07-02T09:43:50.000Z 340.6 2026-07-02T09:43:52.000Z 341 2026-07-02T09:43:54.000Z 341.2 2026-07-02T09:43:56.000Z 341.4 2026-07-02T09:43:58.000Z 341.8 2026-07-02T09:44:00.000Z 342 2026-07-02T09:44:02.000Z 342.4 2026-07-02T09:44:05.000Z 342.6 2026-07-02T09:44:07.000Z 342.8 2026-07-02T09:44:09.000Z 343 2026-07-02T09:44:11.000Z 343.2 2026-07-02T09:44:13.000Z 343.4 2026-07-02T09:44:15.000Z 343.6 2026-07-02T09:44:17.000Z 343.8 2026-07-02T09:44:19.000Z 343.8 2026-07-02T09:44:21.000Z 344 2026-07-02T09:44:23.000Z 344.2 2026-07-02T09:44:25.000Z 344.4 2026-07-02T09:44:27.000Z 344.6 2026-07-02T09:44:29.000Z 344.8 2026-07-02T09:44:31.000Z 345 2026-07-02T09:44:33.000Z 345.2 2026-07-02T09:44:35.000Z 345.4 2026-07-02T09:44:37.000Z 345.6 2026-07-02T09:44:39.000Z 345.8 2026-07-02T09:44:41.000Z 346 2026-07-02T09:44:43.000Z 346.2 2026-07-02T09:44:45.000Z 346.4 2026-07-02T09:44:47.000Z 346.6 2026-07-02T09:44:49.000Z 346.8 2026-07-02T09:44:51.000Z 346.8 2026-07-02T09:44:53.000Z 347 2026-07-02T09:44:55.000Z 347.2 2026-07-02T09:44:57.000Z 347.4 2026-07-02T09:44:59.000Z 347.6 2026-07-02T09:45:01.000Z 347.8 2026-07-02T09:45:03.000Z 347.8 2026-07-02T09:45:05.000Z 348 2026-07-02T09:45:07.000Z 348.4 2026-07-02T09:45:09.000Z 348.8 2026-07-02T09:45:11.000Z 349.2 2026-07-02T09:45:13.000Z 349.4 2026-07-02T09:45:15.000Z 349.6 2026-07-02T09:45:17.000Z 349.8 2026-07-02T09:45:19.000Z 350 2026-07-02T09:45:21.000Z 350.2 2026-07-02T09:45:23.000Z 350.4 2026-07-02T09:45:25.000Z 350.4 2026-07-02T09:45:27.000Z 350.6 2026-07-02T09:45:29.000Z 350.8 2026-07-02T09:45:31.000Z 351 2026-07-02T09:45:33.000Z 351.2 2026-07-02T09:45:35.000Z 351.4 2026-07-02T09:45:37.000Z 351.6 2026-07-02T09:45:39.000Z 351.6 2026-07-02T09:45:41.000Z 351.8 2026-07-02T09:45:43.000Z 352 2026-07-02T09:45:45.000Z 352.2 2026-07-02T09:45:47.000Z 352.4 2026-07-02T09:45:49.000Z 352.4 2026-07-02T09:45:51.000Z 352.6 2026-07-02T09:45:53.000Z 352.8 2026-07-02T09:45:55.000Z 352.8 2026-07-02T09:45:57.000Z 352.8 2026-07-02T09:45:59.000Z 353 2026-07-02T09:46:01.000Z 353 2026-07-02T09:46:03.000Z 353 2026-07-02T09:46:05.000Z 353 2026-07-02T09:46:07.000Z 352.8 2026-07-02T09:46:09.000Z 352.8 2026-07-02T09:46:11.000Z 353 2026-07-02T09:46:13.000Z 353 2026-07-02T09:46:15.000Z 352.8 2026-07-02T09:46:17.000Z 352.8 2026-07-02T09:46:19.000Z 352.6 2026-07-02T09:46:21.000Z 352.6 2026-07-02T09:46:23.000Z 352.6 2026-07-02T09:46:25.000Z 352.6 2026-07-02T09:46:27.000Z 352.6 2026-07-02T09:46:29.000Z 352.6 2026-07-02T09:46:31.000Z 352.8 2026-07-02T09:46:33.000Z 352.8 2026-07-02T09:46:35.000Z 352.8 2026-07-02T09:46:37.000Z 352.8 2026-07-02T09:46:39.000Z 352.8 2026-07-02T09:46:41.000Z 352.8 2026-07-02T09:46:43.000Z 353 2026-07-02T09:46:45.000Z 353.4 2026-07-02T09:46:47.000Z 353.8 2026-07-02T09:46:49.000Z 354 2026-07-02T09:46:51.000Z 354.2 2026-07-02T09:46:53.000Z 354.2 2026-07-02T09:46:55.000Z 354.4 2026-07-02T09:46:57.000Z 354.6 2026-07-02T09:46:59.000Z 355 2026-07-02T09:47:01.000Z 355.2 2026-07-02T09:47:03.000Z 355.6 2026-07-02T09:47:05.000Z 355.6 2026-07-02T09:47:07.000Z 355.8 2026-07-02T09:47:09.000Z 356 2026-07-02T09:47:11.000Z 356.2 2026-07-02T09:47:13.000Z 356.6 2026-07-02T09:47:15.000Z 356.8 2026-07-02T09:47:17.000Z 357 2026-07-02T09:47:19.000Z 357.2 2026-07-02T09:47:21.000Z 357.2 2026-07-02T09:47:23.000Z 357.6 2026-07-02T09:47:25.000Z 357.8 2026-07-02T09:47:27.000Z 358 2026-07-02T09:47:29.000Z 358.4 2026-07-02T09:47:31.000Z 358.6 2026-07-02T09:47:33.000Z 358.8 2026-07-02T09:47:35.000Z 358.8 2026-07-02T09:47:37.000Z 359 2026-07-02T09:47:39.000Z 359.2 2026-07-02T09:47:41.000Z 359.2 2026-07-02T09:47:43.000Z 359.4 2026-07-02T09:47:45.000Z 359.6 2026-07-02T09:47:47.000Z 359.8 2026-07-02T09:47:49.000Z 360 2026-07-02T09:47:51.000Z 360 2026-07-02T09:47:53.000Z 360.2 2026-07-02T09:47:55.000Z 360.4 2026-07-02T09:47:57.000Z 360.4 2026-07-02T09:47:59.000Z 360.6 2026-07-02T09:48:01.000Z 360.8 2026-07-02T09:48:03.000Z 360.8 2026-07-02T09:48:05.000Z 360.8 2026-07-02T09:48:07.000Z 361 2026-07-02T09:48:09.000Z 361 2026-07-02T09:48:11.000Z 361.2 2026-07-02T09:48:13.000Z 361.2 2026-07-02T09:48:15.000Z 361.4 2026-07-02T09:48:17.000Z 361.6 2026-07-02T09:48:19.000Z 361.8 2026-07-02T09:48:21.000Z 362 2026-07-02T09:48:23.000Z 362 2026-07-02T09:48:25.000Z 362.2 2026-07-02T09:48:27.000Z 362.2 2026-07-02T09:48:29.000Z 362.2 2026-07-02T09:48:31.000Z 362.2 2026-07-02T09:48:33.000Z 362.2 2026-07-02T09:48:35.000Z 362 2026-07-02T09:48:37.000Z 362 2026-07-02T09:48:39.000Z 361.4 2026-07-02T09:48:41.000Z 361 2026-07-02T09:48:43.000Z 360.8 2026-07-02T09:48:45.000Z 360.8 2026-07-02T09:48:47.000Z 361 2026-07-02T09:48:49.000Z 361 2026-07-02T09:48:51.000Z 361.2 2026-07-02T09:48:53.000Z 361 2026-07-02T09:48:55.000Z 360.8 2026-07-02T09:48:57.000Z 360.8 2026-07-02T09:48:59.000Z 360.4 2026-07-02T09:49:01.000Z 360.4 2026-07-02T09:49:03.000Z 360.2 2026-07-02T09:49:05.000Z 360.2 2026-07-02T09:49:07.000Z 360.2 2026-07-02T09:49:09.000Z 360.2 2026-07-02T09:49:11.000Z 360.2 2026-07-02T09:49:13.000Z 360 2026-07-02T09:49:15.000Z 360 2026-07-02T09:49:17.000Z 360 2026-07-02T09:49:19.000Z 360 2026-07-02T09:49:21.000Z 360.2 2026-07-02T09:49:23.000Z 360 2026-07-02T09:49:25.000Z 360.2 2026-07-02T09:49:27.000Z 360.2 2026-07-02T09:49:29.000Z 360.2 2026-07-02T09:49:31.000Z 360.2 2026-07-02T09:49:33.000Z 360 2026-07-02T09:49:35.000Z 360 2026-07-02T09:49:37.000Z 360 2026-07-02T09:49:39.000Z 360 2026-07-02T09:49:41.000Z 360 2026-07-02T09:49:43.000Z 360.2 2026-07-02T09:49:45.000Z 360.2 2026-07-02T09:49:47.000Z 360 2026-07-02T09:49:49.000Z 360 2026-07-02T09:49:51.000Z 360 2026-07-02T09:49:53.000Z 359.8 2026-07-02T09:49:55.000Z 359.6 2026-07-02T09:49:57.000Z 359.6 2026-07-02T09:49:59.000Z 359.2 2026-07-02T09:50:01.000Z 359 2026-07-02T09:50:03.000Z 358.4 2026-07-02T09:50:05.000Z 358.2 2026-07-02T09:50:07.000Z 357.8 2026-07-02T09:50:09.000Z 357.2 2026-07-02T09:50:11.000Z 356.8 2026-07-02T09:50:13.000Z 356.2 2026-07-02T09:50:15.000Z 355.8 2026-07-02T09:50:17.000Z 355.4 2026-07-02T09:50:19.000Z 355 2026-07-02T09:50:21.000Z 354.6 2026-07-02T09:50:23.000Z 354.4 2026-07-02T09:50:25.000Z 354.2 2026-07-02T09:50:27.000Z 354 2026-07-02T09:50:29.000Z 353.8 2026-07-02T09:50:31.000Z 353.8 2026-07-02T09:50:33.000Z 353.6 2026-07-02T09:50:35.000Z 353.4 2026-07-02T09:50:37.000Z 353.2 2026-07-02T09:50:39.000Z 353 2026-07-02T09:50:41.000Z 352.4 2026-07-02T09:50:43.000Z 352 2026-07-02T09:50:45.000Z 351 2026-07-02T09:50:47.000Z 350.2 2026-07-02T09:50:49.000Z 349.4 2026-07-02T09:50:51.000Z 348.8 2026-07-02T09:50:53.000Z 348.2 2026-07-02T09:50:55.000Z 347.8 2026-07-02T09:50:57.000Z 347.4 2026-07-02T09:50:59.000Z 347 2026-07-02T09:51:02.000Z 346.8 2026-07-02T09:51:15.000Z 346.8 2026-07-02T09:51:17.000Z 346.6 2026-07-02T09:51:19.000Z 346.6 2026-07-02T09:51:21.000Z 346.6 2026-07-02T09:51:23.000Z 346.6 2026-07-02T09:51:25.000Z 346.6 2026-07-02T09:51:27.000Z 346.4 2026-07-02T09:51:29.000Z 346.4 2026-07-02T09:51:31.000Z 346.2 2026-07-02T09:51:33.000Z 346.2 2026-07-02T09:51:35.000Z 346.4 2026-07-02T09:51:37.000Z 346.4 2026-07-02T09:51:39.000Z 346 2026-07-02T09:51:41.000Z 346 2026-07-02T09:51:43.000Z 345.8 2026-07-02T09:51:45.000Z 345.4 2026-07-02T09:51:47.000Z 345.6 2026-07-02T09:51:49.000Z 345.6 2026-07-02T09:51:51.000Z 345.4 2026-07-02T09:51:53.000Z 345.4 2026-07-02T09:51:55.000Z 345.4 2026-07-02T09:51:57.000Z 345.4 2026-07-02T09:51:59.000Z 345.4 2026-07-02T09:52:01.000Z 345.2 2026-07-02T09:52:03.000Z 345 2026-07-02T09:52:05.000Z 345 2026-07-02T09:52:07.000Z 345 2026-07-02T09:52:09.000Z 344.8 2026-07-02T09:52:11.000Z 344.6 2026-07-02T09:52:13.000Z 344.6 2026-07-02T09:52:15.000Z 344.4 2026-07-02T09:52:17.000Z 344.2 2026-07-02T09:52:19.000Z 344 2026-07-02T09:52:21.000Z 344 2026-07-02T09:52:23.000Z 343.8 2026-07-02T09:52:25.000Z 343.8 2026-07-02T09:52:27.000Z 343.8 2026-07-02T09:52:29.000Z 344 2026-07-02T09:52:31.000Z 344.2 2026-07-02T09:52:33.000Z 344.2 2026-07-02T09:52:35.000Z 344.2 2026-07-02T09:53:46.000Z 344.2 2026-07-02T09:53:48.000Z 344.2 2026-07-02T09:53:50.000Z 344.2 2026-07-02T09:53:52.000Z 344 2026-07-02T09:53:54.000Z 344 2026-07-02T09:53:56.000Z 344.2 2026-07-02T09:53:58.000Z 344.2 2026-07-02T09:54:00.000Z 344.4 2026-07-02T09:54:02.000Z 344.4 2026-07-02T09:54:04.000Z 344.6 2026-07-02T09:54:06.000Z 344.6 2026-07-02T09:54:08.000Z 344.8 2026-07-02T09:54:10.000Z 345 2026-07-02T09:54:12.000Z 345.2 2026-07-02T09:54:14.000Z 345.4 2026-07-02T09:54:16.000Z 345.6 2026-07-02T09:54:18.000Z 346 2026-07-02T09:54:20.000Z 346.2 2026-07-02T09:54:22.000Z 346.4 2026-07-02T09:54:24.000Z 346.8 2026-07-02T09:54:26.000Z 347 2026-07-02T09:54:28.000Z 347 2026-07-02T09:54:30.000Z 347.2 2026-07-02T09:54:32.000Z 347.4 2026-07-02T09:54:34.000Z 347.8 2026-07-02T09:54:36.000Z 348.2 2026-07-02T09:54:38.000Z 348.4 2026-07-02T09:54:40.000Z 348.8 2026-07-02T09:54:42.000Z 349 2026-07-02T09:54:44.000Z 349.2 2026-07-02T09:54:46.000Z 349.6 2026-07-02T09:54:48.000Z 350 2026-07-02T09:54:50.000Z 350.2 2026-07-02T09:54:52.000Z 350.6 2026-07-02T09:54:54.000Z 350.8 2026-07-02T09:54:56.000Z 351.2 2026-07-02T09:54:58.000Z 351.4 2026-07-02T09:55:00.000Z 351.8 2026-07-02T09:55:02.000Z 352 2026-07-02T09:55:04.000Z 352.2 2026-07-02T09:55:06.000Z 352.6 2026-07-02T09:55:08.000Z 352.8 2026-07-02T09:55:10.000Z 353 2026-07-02T09:55:12.000Z 353.2 2026-07-02T09:55:14.000Z 353.4 2026-07-02T09:55:16.000Z 353.6 2026-07-02T09:55:18.000Z 353.8 2026-07-02T09:55:20.000Z 354 2026-07-02T09:55:22.000Z 354.2 2026-07-02T09:55:24.000Z 354.4 2026-07-02T09:55:26.000Z 354.6 2026-07-02T09:55:28.000Z 354.8 2026-07-02T09:55:30.000Z 354.8 2026-07-02T09:55:32.000Z 354.8 2026-07-02T09:55:34.000Z 355 2026-07-02T09:55:36.000Z 355 2026-07-02T09:55:38.000Z 355 2026-07-02T09:55:40.000Z 355.2 2026-07-02T09:55:42.000Z 355.2 2026-07-02T09:55:44.000Z 355.4 2026-07-02T09:55:46.000Z 355.4 2026-07-02T09:55:48.000Z 355.4 2026-07-02T09:55:50.000Z 355.2 2026-07-02T09:55:52.000Z 355.4 2026-07-02T09:55:54.000Z 355.4 2026-07-02T09:55:56.000Z 355.6 2026-07-02T09:55:58.000Z 355.8 2026-07-02T09:56:00.000Z 356 2026-07-02T09:56:02.000Z 356 2026-07-02T09:56:04.000Z 356.2 2026-07-02T09:56:06.000Z 356.4 2026-07-02T09:56:08.000Z 356.4 2026-07-02T09:56:10.000Z 356.4 2026-07-02T09:56:12.000Z 356.6 2026-07-02T09:56:14.000Z 356.6 2026-07-02T09:56:16.000Z 356.8 2026-07-02T09:56:18.000Z 357 2026-07-02T09:56:20.000Z 357.2 2026-07-02T09:56:22.000Z 357.4 2026-07-02T09:56:24.000Z 357.4 2026-07-02T09:56:26.000Z 357.6 2026-07-02T09:56:28.000Z 357.8 2026-07-02T09:56:30.000Z 357.8 2026-07-02T09:56:32.000Z 358 2026-07-02T09:56:34.000Z 358.2 2026-07-02T09:56:36.000Z 358.4 2026-07-02T09:56:38.000Z 358.4 2026-07-02T09:56:40.000Z 358.4 2026-07-02T09:56:42.000Z 358.4 2026-07-02T09:56:44.000Z 358.2 2026-07-02T09:56:46.000Z 358.2 2026-07-02T09:56:48.000Z 358.2 2026-07-02T09:56:50.000Z 358.2 2026-07-02T09:56:52.000Z 358.2 2026-07-02T09:56:54.000Z 358 2026-07-02T09:56:56.000Z 357.6 2026-07-02T09:56:58.000Z 357 2026-07-02T09:57:00.000Z 356.6 2026-07-02T09:57:02.000Z 356.4 2026-07-02T09:57:04.000Z 356.2 2026-07-02T09:57:06.000Z 356.4 2026-07-02T09:57:08.000Z 356.4 2026-07-02T09:57:10.000Z 356.4 2026-07-02T09:57:12.000Z 356.4 2026-07-02T09:57:14.000Z 356.4 2026-07-02T09:57:16.000Z 356.4 2026-07-02T09:57:18.000Z 356.2 2026-07-02T09:57:20.000Z 356.2 2026-07-02T09:57:22.000Z 356 2026-07-02T09:57:24.000Z 355.8 2026-07-02T09:57:26.000Z 355.6 2026-07-02T09:57:28.000Z 355.2 2026-07-02T09:57:30.000Z 355 2026-07-02T09:57:32.000Z 354.6 2026-07-02T09:57:34.000Z 354.4 2026-07-02T09:57:36.000Z 354.4 2026-07-02T09:57:38.000Z 354.2 2026-07-02T09:57:40.000Z 354.2 2026-07-02T09:57:42.000Z 354 2026-07-02T09:57:44.000Z 353.8 2026-07-02T09:57:46.000Z 353.6 2026-07-02T09:57:48.000Z 353.4 2026-07-02T09:57:50.000Z 353.2 2026-07-02T09:57:52.000Z 352.8 2026-07-02T09:57:54.000Z 352.6 2026-07-02T09:57:56.000Z 352.4 2026-07-02T09:57:58.000Z 352.2 2026-07-02T09:58:00.000Z 352.2 2026-07-02T09:58:02.000Z 352 2026-07-02T09:58:04.000Z 352 2026-07-02T09:58:06.000Z 352 2026-07-02T09:58:08.000Z 351.8 2026-07-02T09:58:10.000Z 351.6 2026-07-02T09:58:13.000Z 351.6 2026-07-02T09:58:15.000Z 351.6 2026-07-02T09:58:17.000Z 351.4 2026-07-02T09:58:19.000Z 351.4 2026-07-02T09:58:21.000Z 351.4 2026-07-02T09:58:23.000Z 351.4 2026-07-02T09:58:25.000Z 351.4 2026-07-02T09:58:27.000Z 351.4 2026-07-02T09:58:29.000Z 351.4 2026-07-02T09:58:31.000Z 351.4 2026-07-02T09:58:33.000Z 351.2 2026-07-02T09:58:35.000Z 351 2026-07-02T09:58:37.000Z 350.8 2026-07-02T09:58:39.000Z 350.6 2026-07-02T09:58:41.000Z 350.6 2026-07-02T09:58:43.000Z 350.4 2026-07-02T09:58:45.000Z 350.2 2026-07-02T09:58:47.000Z 349.8 2026-07-02T09:58:49.000Z 349.6 2026-07-02T09:58:51.000Z 349.4 2026-07-02T09:58:53.000Z 349 2026-07-02T09:58:55.000Z 348.6 2026-07-02T09:58:57.000Z 348.4 2026-07-02T09:58:59.000Z 348 2026-07-02T09:59:01.000Z 347.8 2026-07-02T09:59:03.000Z 347.6 2026-07-02T09:59:05.000Z 347.4 2026-07-02T09:59:07.000Z 347.2 2026-07-02T09:59:09.000Z 347 2026-07-02T09:59:11.000Z 346.8 2026-07-02T09:59:13.000Z 346.6 2026-07-02T09:59:15.000Z 346.6 2026-07-02T09:59:17.000Z 346.6 2026-07-02T09:59:19.000Z 346.4 2026-07-02T09:59:21.000Z 346.4 2026-07-02T09:59:23.000Z 346.4 2026-07-02T09:59:25.000Z 346.2 2026-07-02T09:59:27.000Z 346.2 2026-07-02T09:59:29.000Z 346 2026-07-02T09:59:31.000Z 346 2026-07-02T09:59:33.000Z 346 2026-07-02T09:59:35.000Z 346 2026-07-02T09:59:37.000Z 346 2026-07-02T09:59:39.000Z 346 2026-07-02T09:59:41.000Z 346 2026-07-02T09:59:43.000Z 346 2026-07-02T09:59:45.000Z 345.8 2026-07-02T09:59:47.000Z 345.6 2026-07-02T09:59:49.000Z 345.4 2026-07-02T09:59:51.000Z 345.2 2026-07-02T09:59:53.000Z 345 2026-07-02T09:59:55.000Z 344.8 2026-07-02T09:59:57.000Z 344.4 2026-07-02T09:59:59.000Z 344.4 2026-07-02T10:00:01.000Z 344.2 2026-07-02T10:00:03.000Z 344.2 2026-07-02T10:00:05.000Z 344.2 2026-07-02T10:00:07.000Z 344.2 2026-07-02T10:00:09.000Z 344.2 2026-07-02T10:00:11.000Z 344.2 2026-07-02T10:00:13.000Z 344 2026-07-02T10:00:15.000Z 343.8 2026-07-02T10:00:17.000Z 343.6 2026-07-02T10:00:19.000Z 343.6 2026-07-02T10:00:21.000Z 343.4 2026-07-02T10:00:23.000Z 343.4 2026-07-02T10:00:25.000Z 343.4 2026-07-02T10:00:27.000Z 343.4 2026-07-02T10:00:29.000Z 343.4 2026-07-02T10:00:31.000Z 343.4 2026-07-02T10:00:33.000Z 343.2 2026-07-02T10:00:35.000Z 343.2 2026-07-02T10:00:37.000Z 343 2026-07-02T10:00:39.000Z 343 2026-07-02T10:00:41.000Z 342.8 2026-07-02T10:00:43.000Z 342.8 2026-07-02T10:00:45.000Z 342.8 2026-07-02T10:00:47.000Z 342.6 2026-07-02T10:00:49.000Z 342.4 2026-07-02T10:00:51.000Z 342.2 2026-07-02T10:00:53.000Z 342.2 2026-07-02T10:00:55.000Z 342 2026-07-02T10:00:57.000Z 341.8 2026-07-02T10:00:59.000Z 341.8 2026-07-02T10:01:01.000Z 341.6 2026-07-02T10:01:03.000Z 341.4 2026-07-02T10:01:05.000Z 341.2 2026-07-02T10:01:07.000Z 341.2 2026-07-02T10:01:09.000Z 341 2026-07-02T10:01:11.000Z 340.8 2026-07-02T10:01:13.000Z 340.6 2026-07-02T10:01:15.000Z 340.4 2026-07-02T10:01:17.000Z 340.4 2026-07-02T10:01:19.000Z 340.4 2026-07-02T10:01:21.000Z 340.2 2026-07-02T10:01:23.000Z 340.2 2026-07-02T10:01:25.000Z 340 2026-07-02T10:01:27.000Z 339.8 2026-07-02T10:01:29.000Z 339.8 2026-07-02T10:01:31.000Z 339.4 2026-07-02T10:01:33.000Z 339.2 2026-07-02T10:01:35.000Z 339 2026-07-02T10:01:37.000Z 338.6 2026-07-02T10:01:39.000Z 338.2 2026-07-02T10:01:41.000Z 337.8 2026-07-02T10:01:43.000Z 337.2 2026-07-02T10:01:45.000Z 336.6 2026-07-02T10:01:47.000Z 335.6 2026-07-02T10:01:49.000Z 334.8 2026-07-02T10:01:51.000Z 334 2026-07-02T10:01:53.000Z 333.2 2026-07-02T10:01:55.000Z 332.4 2026-07-02T10:01:57.000Z 332 2026-07-02T10:01:59.000Z 331.6 2026-07-02T10:02:01.000Z 331.4 2026-07-02T10:02:03.000Z 331.2 2026-07-02T10:02:05.000Z 331 2026-07-02T10:02:07.000Z 331 2026-07-02T10:02:09.000Z 330.8 2026-07-02T10:02:11.000Z 330.8 2026-07-02T10:02:13.000Z 331 2026-07-02T10:02:15.000Z 331.4 2026-07-02T10:02:17.000Z 331.6 2026-07-02T10:02:19.000Z 331.4 2026-07-02T10:02:21.000Z 331 2026-07-02T10:02:23.000Z 330.6 2026-07-02T10:02:25.000Z 329.8 2026-07-02T10:02:27.000Z 329.6 2026-07-02T10:02:29.000Z 329.4 2026-07-02T10:02:31.000Z 329 2026-07-02T10:02:33.000Z 328.8 2026-07-02T10:02:35.000Z 328.6 2026-07-02T10:02:37.000Z 328 2026-07-02T10:02:39.000Z 327.6 2026-07-02T10:02:41.000Z 327.4 2026-07-02T10:02:43.000Z 326.8 2026-07-02T10:02:45.000Z 326.4 2026-07-02T10:02:47.000Z 326 2026-07-02T10:02:49.000Z 325.8 2026-07-02T10:02:51.000Z 325.6 2026-07-02T10:02:53.000Z 325.4 2026-07-02T10:02:55.000Z 325.6 2026-07-02T10:02:57.000Z 325.4 2026-07-02T10:02:59.000Z 325.4 2026-07-02T10:03:01.000Z 325.4 2026-07-02T10:03:03.000Z 325.2 2026-07-02T10:03:05.000Z 325.4 2026-07-02T10:03:07.000Z 325.4 2026-07-02T10:03:09.000Z 325.4 2026-07-02T10:03:11.000Z 325.4 2026-07-02T10:03:13.000Z 325.4 2026-07-02T10:03:15.000Z 325.4 2026-07-02T10:03:17.000Z 325.4 2026-07-02T10:03:19.000Z 325.2 2026-07-02T10:03:21.000Z 325.4 2026-07-02T10:03:23.000Z 325.4 2026-07-02T10:03:25.000Z 325.6 2026-07-02T10:03:27.000Z 325.6 2026-07-02T10:03:29.000Z 325.6 2026-07-02T10:03:31.000Z 325.6 2026-07-02T10:03:33.000Z 325.6 2026-07-02T10:03:35.000Z 325.6 2026-07-02T10:03:37.000Z 325.6 2026-07-02T10:03:39.000Z 325.6 2026-07-02T10:03:41.000Z 325.6 2026-07-02T10:03:43.000Z 325.4 2026-07-02T10:03:45.000Z 325.6 2026-07-02T10:03:47.000Z 325.6 2026-07-02T10:03:49.000Z 325.6 2026-07-02T10:03:51.000Z 325.6 2026-07-02T10:03:53.000Z 325.6 2026-07-02T10:03:55.000Z 325.6 2026-07-02T10:03:57.000Z 325.6 2026-07-02T10:03:59.000Z 325.6 2026-07-02T10:04:01.000Z 325.4 2026-07-02T10:04:03.000Z 325.2 2026-07-02T10:04:05.000Z 325 2026-07-02T10:04:07.000Z 325 2026-07-02T10:04:09.000Z 325 2026-07-02T10:04:11.000Z 325.2 2026-07-02T10:04:13.000Z 325.2 2026-07-02T10:04:15.000Z 325.2 2026-07-02T10:04:17.000Z 325 2026-07-02T10:04:19.000Z 325 2026-07-02T10:04:21.000Z 325 2026-07-02T10:04:23.000Z 325 2026-07-02T10:04:25.000Z 325.2 2026-07-02T10:04:27.000Z 325.2 2026-07-02T10:04:29.000Z 325.2 2026-07-02T10:04:31.000Z 325.2 2026-07-02T10:04:33.000Z 325.2 2026-07-02T10:04:35.000Z 325.2 2026-07-02T10:04:37.000Z 325.2 2026-07-02T10:04:39.000Z 325.2 2026-07-02T10:04:41.000Z 325 2026-07-02T10:04:43.000Z 324.8 2026-07-02T10:04:45.000Z 324.6 2026-07-02T10:04:47.000Z 324.6 2026-07-02T10:04:49.000Z 324.4 2026-07-02T10:04:51.000Z 324.2 2026-07-02T10:04:53.000Z 324.2 2026-07-02T10:04:55.000Z 324.2 2026-07-02T10:04:57.000Z 324.2 2026-07-02T10:04:59.000Z 324.2 2026-07-02T10:05:01.000Z 324 2026-07-02T10:05:03.000Z 324 2026-07-02T10:05:05.000Z 323.8 2026-07-02T10:05:07.000Z 324 2026-07-02T10:05:09.000Z 323.8 2026-07-02T10:05:11.000Z 323.8 2026-07-02T10:05:13.000Z 324 2026-07-02T10:05:15.000Z 324 2026-07-02T10:05:17.000Z 324.2 2026-07-02T10:05:19.000Z 324.4 2026-07-02T10:05:21.000Z 324.6 2026-07-02T10:05:23.000Z 325 2026-07-02T10:05:25.000Z 325.4 2026-07-02T10:05:27.000Z 325.8 2026-07-02T10:05:29.000Z 326.2 2026-07-02T10:05:31.000Z 326.4 2026-07-02T10:05:33.000Z 326.6 2026-07-02T10:05:35.000Z 327 2026-07-02T10:05:37.000Z 327.4 2026-07-02T10:05:39.000Z 327.8 2026-07-02T10:05:41.000Z 328.2 2026-07-02T10:05:43.000Z 328.6 2026-07-02T10:05:45.000Z 329 2026-07-02T10:05:47.000Z 329.6 2026-07-02T10:05:49.000Z 330 2026-07-02T10:05:51.000Z 330.4 2026-07-02T10:05:53.000Z 331.2 2026-07-02T10:05:56.000Z 331.8 2026-07-02T10:05:58.000Z 332.2 2026-07-02T10:06:00.000Z 332.8 2026-07-02T10:06:02.000Z 333.4 2026-07-02T10:06:04.000Z 333.8 2026-07-02T10:06:06.000Z 334.6 2026-07-02T10:06:08.000Z 335.2 2026-07-02T10:06:10.000Z 335.6 2026-07-02T10:06:12.000Z 336 2026-07-02T10:06:14.000Z 336.2 2026-07-02T10:06:16.000Z 336.6 2026-07-02T10:06:18.000Z 337 2026-07-02T10:06:20.000Z 337.2 2026-07-02T10:06:22.000Z 337.6 2026-07-02T10:06:24.000Z 338 2026-07-02T10:06:26.000Z 338.4 2026-07-02T10:06:28.000Z 338.6 2026-07-02T10:06:30.000Z 339 2026-07-02T10:06:32.000Z 339.4 2026-07-02T10:06:34.000Z 339.6 2026-07-02T10:06:36.000Z 340 2026-07-02T10:06:38.000Z 340.4 2026-07-02T10:06:40.000Z 340.8 2026-07-02T10:06:42.000Z 341 2026-07-02T10:06:44.000Z 341.4 2026-07-02T10:06:46.000Z 341.8 2026-07-02T10:06:48.000Z 342.2 2026-07-02T10:06:50.000Z 342.4 2026-07-02T10:06:52.000Z 342.6 2026-07-02T10:06:54.000Z 343 2026-07-02T10:06:56.000Z 343.2 2026-07-02T10:06:58.000Z 343.4 2026-07-02T10:07:00.000Z 343.4 2026-07-02T10:07:02.000Z 343.6 2026-07-02T10:07:04.000Z 343.8 2026-07-02T10:07:06.000Z 343.8 2026-07-02T10:07:08.000Z 344 2026-07-02T10:07:10.000Z 344.2 2026-07-02T10:07:12.000Z 344.4 2026-07-02T10:07:14.000Z 344.6 2026-07-02T10:07:16.000Z 344.8 2026-07-02T10:07:18.000Z 344.8 2026-07-02T10:07:20.000Z 345 2026-07-02T10:07:22.000Z 345.2 2026-07-02T10:07:24.000Z 345.4 2026-07-02T10:07:26.000Z 345.6 2026-07-02T10:07:28.000Z 345.8 2026-07-02T10:07:30.000Z 346.2 2026-07-02T10:07:32.000Z 346.6 2026-07-02T10:07:34.000Z 346.8 2026-07-02T10:07:36.000Z 347 2026-07-02T10:07:38.000Z 347.4 2026-07-02T10:07:40.000Z 347.6 2026-07-02T10:07:42.000Z 347.8 2026-07-02T10:07:44.000Z 348 2026-07-02T10:07:46.000Z 348.2 2026-07-02T10:07:48.000Z 348.6 2026-07-02T10:07:50.000Z 348.8 2026-07-02T10:07:52.000Z 349 2026-07-02T10:07:54.000Z 349.2 2026-07-02T10:07:56.000Z 349.6 2026-07-02T10:07:58.000Z 349.8 2026-07-02T10:08:00.000Z 350.2 2026-07-02T10:08:02.000Z 350.4 2026-07-02T10:08:04.000Z 350.6 2026-07-02T10:08:06.000Z 350.8 2026-07-02T10:08:08.000Z 351.2 2026-07-02T10:08:10.000Z 351.4 2026-07-02T10:08:12.000Z 352 2026-07-02T10:08:14.000Z 352.2 2026-07-02T10:08:16.000Z 352.6 2026-07-02T10:08:18.000Z 352.8 2026-07-02T10:08:20.000Z 353 2026-07-02T10:08:22.000Z 353.4 2026-07-02T10:08:24.000Z 353.6 2026-07-02T10:08:26.000Z 353.8 2026-07-02T10:08:28.000Z 353.8 2026-07-02T10:08:30.000Z 354 2026-07-02T10:08:32.000Z 354.2 2026-07-02T10:08:34.000Z 354.4 2026-07-02T10:08:36.000Z 354.6 2026-07-02T10:08:38.000Z 354.8 2026-07-02T10:08:40.000Z 355 2026-07-02T10:08:42.000Z 355.2 2026-07-02T10:08:44.000Z 355.4 2026-07-02T10:08:46.000Z 355.4 2026-07-02T10:08:48.000Z 355.6 2026-07-02T10:08:50.000Z 355.6 2026-07-02T10:08:52.000Z 355.8 2026-07-02T10:08:54.000Z 356 2026-07-02T10:08:56.000Z 356.2 2026-07-02T10:08:58.000Z 356.2 2026-07-02T10:09:00.000Z 356.4 2026-07-02T10:09:02.000Z 356.4 2026-07-02T10:09:04.000Z 356.6 2026-07-02T10:09:06.000Z 356.6 2026-07-02T10:09:08.000Z 356.8 2026-07-02T10:09:10.000Z 356.8 2026-07-02T10:09:12.000Z 357 2026-07-02T10:09:14.000Z 357.2 2026-07-02T10:09:16.000Z 357.2 2026-07-02T10:09:18.000Z 357.2 2026-07-02T10:09:20.000Z 357.4 2026-07-02T10:09:22.000Z 357.2 2026-07-02T10:09:24.000Z 357.4 2026-07-02T10:09:26.000Z 357.6 2026-07-02T10:09:28.000Z 357.8 2026-07-02T10:09:30.000Z 358 2026-07-02T10:09:32.000Z 358 2026-07-02T10:09:34.000Z 358 2026-07-02T10:09:36.000Z 357.8 2026-07-02T10:09:38.000Z 357.8 2026-07-02T10:09:40.000Z 357.8 2026-07-02T10:09:42.000Z 357.8 2026-07-02T10:09:44.000Z 358 2026-07-02T10:09:46.000Z 358.2 2026-07-02T10:09:48.000Z 358.4 2026-07-02T10:09:50.000Z 358.4 2026-07-02T10:09:52.000Z 358.6 2026-07-02T10:09:54.000Z 358.8 2026-07-02T10:09:56.000Z 358.8 2026-07-02T10:09:58.000Z 358.8 2026-07-02T10:10:00.000Z 359 2026-07-02T10:10:02.000Z 359 2026-07-02T10:10:04.000Z 359 2026-07-02T10:10:06.000Z 359 2026-07-02T10:10:08.000Z 359.2 2026-07-02T10:10:10.000Z 359.2 2026-07-02T10:10:12.000Z 359.4 2026-07-02T10:10:14.000Z 359.6 2026-07-02T10:10:16.000Z 359.8 2026-07-02T10:10:18.000Z 359.8 2026-07-02T10:10:20.000Z 359.8 2026-07-02T10:10:22.000Z 359.8 2026-07-02T10:10:24.000Z 359.8 2026-07-02T10:10:26.000Z 359.8 2026-07-02T10:10:28.000Z 359.8 2026-07-02T10:10:30.000Z 360 2026-07-02T10:10:32.000Z 360 2026-07-02T10:10:34.000Z 360.2 2026-07-02T10:10:36.000Z 360.2 2026-07-02T10:10:38.000Z 360.4 2026-07-02T10:10:40.000Z 360.4 2026-07-02T10:10:42.000Z 360.6 2026-07-02T10:10:44.000Z 360.6 2026-07-02T10:10:46.000Z 360.6 2026-07-02T10:10:48.000Z 360.6 2026-07-02T10:10:50.000Z 360.8 2026-07-02T10:10:52.000Z 361 2026-07-02T10:10:54.000Z 361 2026-07-02T10:10:56.000Z 361 2026-07-02T10:10:58.000Z 361 2026-07-02T10:11:00.000Z 361 2026-07-02T10:11:02.000Z 361.2 2026-07-02T10:11:04.000Z 361.2 2026-07-02T10:11:06.000Z 361.4 2026-07-02T10:11:08.000Z 361.4 2026-07-02T10:11:10.000Z 361.4 2026-07-02T10:11:12.000Z 361.6 2026-07-02T10:11:14.000Z 361.8 2026-07-02T10:11:16.000Z 361.8 2026-07-02T10:11:18.000Z 362 2026-07-02T10:11:20.000Z 362.2 2026-07-02T10:11:22.000Z 362.4 2026-07-02T10:11:24.000Z 362.4 2026-07-02T10:11:26.000Z 362.8 2026-07-02T10:11:28.000Z 363 2026-07-02T10:11:30.000Z 363.2 2026-07-02T10:11:32.000Z 363.4 2026-07-02T10:11:34.000Z 363.8 2026-07-02T10:11:36.000Z 364.2 2026-07-02T10:11:38.000Z 364.4 2026-07-02T10:11:40.000Z 364.8 2026-07-02T10:11:42.000Z 365.2 2026-07-02T10:11:44.000Z 365.6 2026-07-02T10:11:46.000Z 366 2026-07-02T10:11:48.000Z 366.2 2026-07-02T10:11:50.000Z 366.6 2026-07-02T10:11:52.000Z 367 2026-07-02T10:11:54.000Z 367.2 2026-07-02T10:11:56.000Z 367.4 2026-07-02T10:11:58.000Z 367.6 2026-07-02T10:12:00.000Z 368 2026-07-02T10:12:02.000Z 368.4 2026-07-02T10:12:04.000Z 368.6 2026-07-02T10:12:06.000Z 369 2026-07-02T10:12:08.000Z 369.2 2026-07-02T10:12:10.000Z 369.4 2026-07-02T10:12:12.000Z 369.8 2026-07-02T10:12:14.000Z 370 2026-07-02T10:12:16.000Z 370.4 2026-07-02T10:12:19.000Z 370.6 2026-07-02T10:12:21.000Z 371 2026-07-02T10:12:23.000Z 371.2 2026-07-02T10:12:25.000Z 371.6 2026-07-02T10:12:27.000Z 371.8 2026-07-02T10:12:29.000Z 372.2 2026-07-02T10:12:31.000Z 372.6 2026-07-02T10:12:33.000Z 372.8 2026-07-02T10:12:35.000Z 373.2 2026-07-02T10:12:37.000Z 373.4 2026-07-02T10:12:39.000Z 373.6 2026-07-02T10:12:41.000Z 373.8 2026-07-02T10:12:43.000Z 374 2026-07-02T10:12:45.000Z 374.4 2026-07-02T10:12:47.000Z 374.6 2026-07-02T10:12:49.000Z 375 2026-07-02T10:12:51.000Z 375.2 2026-07-02T10:12:53.000Z 375.6 2026-07-02T10:12:55.000Z 375.8 2026-07-02T10:12:57.000Z 376.2 2026-07-02T10:12:59.000Z 376.4 2026-07-02T10:13:01.000Z 376.6 2026-07-02T10:13:03.000Z 376.8 2026-07-02T10:13:05.000Z 377 2026-07-02T10:13:07.000Z 377.4 2026-07-02T10:13:09.000Z 377.8 2026-07-02T10:13:11.000Z 378 2026-07-02T10:13:13.000Z 378.2 2026-07-02T10:13:15.000Z 378.6 2026-07-02T10:13:17.000Z 378.6 2026-07-02T10:13:19.000Z 379 2026-07-02T10:13:21.000Z 379.2 2026-07-02T10:13:23.000Z 379.2 2026-07-02T10:13:25.000Z 379.4 2026-07-02T10:13:27.000Z 379.4 2026-07-02T10:13:29.000Z 379.4 2026-07-02T10:13:31.000Z 379.6 2026-07-02T10:13:33.000Z 379.6 2026-07-02T10:13:35.000Z 379.6 2026-07-02T10:13:37.000Z 379.6 2026-07-02T10:13:39.000Z 379.6 2026-07-02T10:13:41.000Z 379.6 2026-07-02T10:13:43.000Z 379.4 2026-07-02T10:13:45.000Z 379.4 2026-07-02T10:13:47.000Z 379.2 2026-07-02T10:13:49.000Z 379.2 2026-07-02T10:13:51.000Z 379.2 2026-07-02T10:13:53.000Z 379.2 2026-07-02T10:13:55.000Z 379.2 2026-07-02T10:13:57.000Z 379 2026-07-02T10:13:59.000Z 378.8 2026-07-02T10:14:01.000Z 378.6 2026-07-02T10:14:03.000Z 378.4 2026-07-02T10:14:05.000Z 378 2026-07-02T10:14:07.000Z 377.8 2026-07-02T10:14:09.000Z 377.6 2026-07-02T10:14:11.000Z 377.2 2026-07-02T10:14:13.000Z 377 2026-07-02T10:14:15.000Z 376.8 2026-07-02T10:14:17.000Z 376.6 2026-07-02T10:14:19.000Z 376.4 2026-07-02T10:14:21.000Z 376 2026-07-02T10:14:23.000Z 375.6 2026-07-02T10:14:25.000Z 375.2 2026-07-02T10:14:27.000Z 374.8 2026-07-02T10:14:29.000Z 374.6 2026-07-02T10:14:31.000Z 374.4 2026-07-02T10:14:33.000Z 374.2 2026-07-02T10:14:35.000Z 374.2 2026-07-02T10:14:37.000Z 374 2026-07-02T10:14:39.000Z 373.8 2026-07-02T10:14:41.000Z 373.8 2026-07-02T10:14:43.000Z 373.6 2026-07-02T10:14:45.000Z 373.4 2026-07-02T10:14:47.000Z 373.4 2026-07-02T10:14:49.000Z 373.2 2026-07-02T10:14:51.000Z 373 2026-07-02T10:14:53.000Z 372.8 2026-07-02T10:14:55.000Z 372.6 2026-07-02T10:14:57.000Z 372.4 2026-07-02T10:14:59.000Z 372.6 2026-07-02T10:15:01.000Z 372.6 2026-07-02T10:15:03.000Z 372.6 2026-07-02T10:15:05.000Z 372.8 2026-07-02T10:15:07.000Z 373 2026-07-02T10:15:09.000Z 373.2 2026-07-02T10:15:11.000Z 373.4 2026-07-02T10:15:13.000Z 373.6 2026-07-02T10:15:15.000Z 373.6 2026-07-02T10:15:17.000Z 373.8 2026-07-02T10:15:19.000Z 373.8 2026-07-02T10:15:21.000Z 374 2026-07-02T10:15:23.000Z 374 2026-07-02T10:15:25.000Z 374 2026-07-02T10:15:27.000Z 374 2026-07-02T10:15:29.000Z 374 2026-07-02T10:15:31.000Z 374 2026-07-02T10:15:33.000Z 374 2026-07-02T10:15:35.000Z 374 2026-07-02T10:15:37.000Z 374 2026-07-02T10:15:39.000Z 374.2 2026-07-02T10:15:41.000Z 374.2 2026-07-02T10:15:43.000Z 374.4 2026-07-02T10:15:45.000Z 374.2 2026-07-02T10:15:47.000Z 374.2 2026-07-02T10:15:49.000Z 374 2026-07-02T10:15:51.000Z 374 2026-07-02T10:15:53.000Z 373.8 2026-07-02T10:15:55.000Z 374 2026-07-02T10:15:57.000Z 374 2026-07-02T10:15:59.000Z 373.8 2026-07-02T10:16:01.000Z 373.8 2026-07-02T10:16:03.000Z 373.8 2026-07-02T10:16:05.000Z 373.8 2026-07-02T10:16:07.000Z 373.6 2026-07-02T10:16:09.000Z 373.6 2026-07-02T10:16:11.000Z 373.4 2026-07-02T10:16:13.000Z 373.4 2026-07-02T10:16:15.000Z 373.4 2026-07-02T10:16:17.000Z 373.6 2026-07-02T10:16:19.000Z 373.8 2026-07-02T10:16:21.000Z 373.8 2026-07-02T10:16:23.000Z 374.2 2026-07-02T10:16:25.000Z 374.4 2026-07-02T10:16:27.000Z 374.6 2026-07-02T10:16:29.000Z 374.8 2026-07-02T10:16:31.000Z 375 2026-07-02T10:16:33.000Z 375.2 2026-07-02T10:16:35.000Z 375.6 2026-07-02T10:16:37.000Z 376 2026-07-02T10:16:39.000Z 376.4 2026-07-02T10:16:41.000Z 376.6 2026-07-02T10:16:43.000Z 376.8 2026-07-02T10:16:45.000Z 377.2 2026-07-02T10:16:47.000Z 377.2 2026-07-02T10:16:49.000Z 377.6 2026-07-02T10:16:51.000Z 377.8 2026-07-02T10:16:53.000Z 378 2026-07-02T10:16:55.000Z 378.4 2026-07-02T10:16:57.000Z 378.6 2026-07-02T10:16:59.000Z 378.8 2026-07-02T10:17:01.000Z 379 2026-07-02T10:17:03.000Z 379.2 2026-07-02T10:17:05.000Z 379.6 2026-07-02T10:17:07.000Z 379.6 2026-07-02T10:17:09.000Z 379.8 2026-07-02T10:17:11.000Z 380.2 2026-07-02T10:17:13.000Z 380.4 2026-07-02T10:17:15.000Z 380.8 2026-07-02T10:17:17.000Z 381.2 2026-07-02T10:17:19.000Z 381.4 2026-07-02T10:17:21.000Z 381.6 2026-07-02T10:17:23.000Z 381.6 2026-07-02T10:17:25.000Z 381.8 2026-07-02T10:17:27.000Z 382 2026-07-02T10:17:29.000Z 382.2 2026-07-02T10:17:31.000Z 382.4 2026-07-02T10:17:33.000Z 382.6 2026-07-02T10:17:35.000Z 382.8 2026-07-02T10:17:37.000Z 383 2026-07-02T10:17:39.000Z 383.4 2026-07-02T10:17:41.000Z 383.6 2026-07-02T10:17:43.000Z 383.8 2026-07-02T10:17:45.000Z 384 2026-07-02T10:17:47.000Z 384.2 2026-07-02T10:17:49.000Z 384.2 2026-07-02T10:17:51.000Z 384.4 2026-07-02T10:17:53.000Z 384.6 2026-07-02T10:17:55.000Z 384.8 2026-07-02T10:17:57.000Z 385 2026-07-02T10:17:59.000Z 385.2 2026-07-02T10:18:01.000Z 385.4 2026-07-02T10:18:03.000Z 385.8 2026-07-02T10:18:05.000Z 386 2026-07-02T10:18:07.000Z 386.2 2026-07-02T10:18:09.000Z 386.2 2026-07-02T10:18:11.000Z 386.4 2026-07-02T10:18:13.000Z 386.4 2026-07-02T10:18:15.000Z 386.6 2026-07-02T10:18:17.000Z 386.8 2026-07-02T10:18:19.000Z 387 2026-07-02T10:18:21.000Z 387 2026-07-02T10:18:23.000Z 387.2 2026-07-02T10:18:25.000Z 387.4 2026-07-02T10:18:27.000Z 387.4 2026-07-02T10:18:29.000Z 387.6 2026-07-02T10:18:31.000Z 387.6 2026-07-02T10:18:33.000Z 387.6 2026-07-02T10:18:35.000Z 387.8 2026-07-02T10:18:37.000Z 387.8 2026-07-02T10:18:39.000Z 388 2026-07-02T10:18:41.000Z 388 2026-07-02T10:18:43.000Z 388.2 2026-07-02T10:18:45.000Z 388.2 2026-07-02T10:18:47.000Z 388.4 2026-07-02T10:18:49.000Z 388.4 2026-07-02T10:18:51.000Z 388.6 2026-07-02T10:18:53.000Z 388.8 2026-07-02T10:18:55.000Z 388.8 2026-07-02T10:18:57.000Z 389 2026-07-02T10:18:59.000Z 389 2026-07-02T10:19:01.000Z 389.2 2026-07-02T10:19:03.000Z 389.4 2026-07-02T10:19:05.000Z 389.6 2026-07-02T10:19:07.000Z 389.6 2026-07-02T10:19:09.000Z 389.8 2026-07-02T10:19:11.000Z 390 2026-07-02T10:19:13.000Z 390.2 2026-07-02T10:19:15.000Z 390.4 2026-07-02T10:19:17.000Z 390.6 2026-07-02T10:19:19.000Z 390.8 2026-07-02T10:19:21.000Z 391 2026-07-02T10:19:23.000Z 391.4 2026-07-02T10:19:25.000Z 391.6 2026-07-02T10:19:27.000Z 391.6 2026-07-02T10:19:29.000Z 391.8 2026-07-02T10:19:31.000Z 391.8 2026-07-02T10:19:33.000Z 391.8 2026-07-02T10:19:35.000Z 392 2026-07-02T10:19:37.000Z 392.2 2026-07-02T10:19:39.000Z 392.2 2026-07-02T10:19:41.000Z 392.2 2026-07-02T10:19:43.000Z 392.4 2026-07-02T10:19:45.000Z 392.4 2026-07-02T10:19:47.000Z 392.4 2026-07-02T10:19:49.000Z 392.6 2026-07-02T10:19:51.000Z 392.6 2026-07-02T10:19:53.000Z 392.8 2026-07-02T10:19:55.000Z 392.8 2026-07-02T10:19:57.000Z 393 2026-07-02T10:19:59.000Z 393 2026-07-02T10:20:01.000Z 393.2 2026-07-02T10:20:03.000Z 393.4 2026-07-02T10:20:05.000Z 393.6 2026-07-02T10:20:07.000Z 393.6 2026-07-02T10:20:09.000Z 393.8 2026-07-02T10:20:11.000Z 394 2026-07-02T10:20:13.000Z 394.2 2026-07-02T10:20:15.000Z 394.4 2026-07-02T10:20:17.000Z 394.8 2026-07-02T10:20:19.000Z 395 2026-07-02T10:20:21.000Z 395.2 2026-07-02T10:20:23.000Z 395.4 2026-07-02T10:20:25.000Z 395.8 2026-07-02T10:20:27.000Z 396 2026-07-02T10:20:29.000Z 396.2 2026-07-02T10:20:31.000Z 396.6 2026-07-02T10:20:33.000Z 396.8 2026-07-02T10:20:35.000Z 397.2 2026-07-02T10:20:37.000Z 397.4 2026-07-02T10:20:39.000Z 397.6 2026-07-02T10:20:41.000Z 398 2026-07-02T10:20:43.000Z 398.2 2026-07-02T10:20:45.000Z 398.4 2026-07-02T10:20:47.000Z 399 2026-07-02T10:20:49.000Z 399.4 2026-07-02T10:20:52.000Z 399.8 2026-07-02T10:20:54.000Z 400 2026-07-02T10:20:56.000Z 400.2 2026-07-02T10:20:58.000Z 400.4 2026-07-02T10:21:00.000Z 400.6 2026-07-02T10:21:02.000Z 400.8 2026-07-02T10:21:04.000Z 400.8 2026-07-02T10:21:06.000Z 401 2026-07-02T10:21:08.000Z 401.2 2026-07-02T10:21:10.000Z 401.4 2026-07-02T10:21:12.000Z 401.6 2026-07-02T10:21:14.000Z 401.8 2026-07-02T10:21:16.000Z 402 2026-07-02T10:21:18.000Z 402.2 2026-07-02T10:21:20.000Z 402.4 2026-07-02T10:21:22.000Z 402.6 2026-07-02T10:21:24.000Z 402.8 2026-07-02T10:21:26.000Z 403 2026-07-02T10:21:28.000Z 403.4 2026-07-02T10:21:30.000Z 403.6 2026-07-02T10:21:32.000Z 403.8 2026-07-02T10:21:34.000Z 403.8 2026-07-02T10:21:36.000Z 404 2026-07-02T10:21:38.000Z 404.2 2026-07-02T10:21:40.000Z 404.4 2026-07-02T10:21:42.000Z 404.4 2026-07-02T10:21:44.000Z 404.6 2026-07-02T10:21:46.000Z 404.8 2026-07-02T10:21:48.000Z 405 2026-07-02T10:21:50.000Z 405.2 2026-07-02T10:21:52.000Z 405.4 2026-07-02T10:21:54.000Z 405.6 2026-07-02T10:21:56.000Z 405.8 2026-07-02T10:21:58.000Z 406 2026-07-02T10:22:00.000Z 406.4 2026-07-02T10:22:02.000Z 406.6 2026-07-02T10:22:04.000Z 407 2026-07-02T10:22:06.000Z 407.4 2026-07-02T10:22:08.000Z 407.8 2026-07-02T10:22:10.000Z 408.2 2026-07-02T10:22:12.000Z 408.6 2026-07-02T10:22:14.000Z 408.8 2026-07-02T10:22:16.000Z 409.2 2026-07-02T10:22:18.000Z 409.6 2026-07-02T10:22:20.000Z 409.8 2026-07-02T10:22:22.000Z 410.2 2026-07-02T10:22:24.000Z 410.4 2026-07-02T10:22:26.000Z 410.8 2026-07-02T10:22:28.000Z 411 2026-07-02T10:22:30.000Z 411.4 2026-07-02T10:22:32.000Z 411.6 2026-07-02T10:22:34.000Z 411.8 2026-07-02T10:22:36.000Z 412.2 2026-07-02T10:22:38.000Z 412.4 2026-07-02T10:22:40.000Z 412.6 2026-07-02T10:22:42.000Z 412.8 2026-07-02T10:22:44.000Z 413 2026-07-02T10:22:46.000Z 413.2 2026-07-02T10:22:48.000Z 413.4 2026-07-02T10:22:50.000Z 413.6 2026-07-02T10:22:52.000Z 413.8 2026-07-02T10:22:54.000Z 414 2026-07-02T10:22:56.000Z 414.2 2026-07-02T10:22:58.000Z 414.2 2026-07-02T10:23:00.000Z 414.4 2026-07-02T10:23:02.000Z 414.6 2026-07-02T10:23:04.000Z 414.8 2026-07-02T10:23:06.000Z 415 2026-07-02T10:23:08.000Z 415.2 2026-07-02T10:23:10.000Z 415.4 2026-07-02T10:23:12.000Z 415.4 2026-07-02T10:23:14.000Z 415.6 2026-07-02T10:23:16.000Z 415.8 2026-07-02T10:23:18.000Z 416 2026-07-02T10:23:20.000Z 416.2 2026-07-02T10:23:22.000Z 416.4 2026-07-02T10:23:24.000Z 416.6 2026-07-02T10:23:26.000Z 416.8 2026-07-02T10:23:28.000Z 417 2026-07-02T10:23:30.000Z 417.2 2026-07-02T10:23:32.000Z 417.4 2026-07-02T10:23:34.000Z 417.8 2026-07-02T10:23:36.000Z 418 2026-07-02T10:23:38.000Z 418.2 2026-07-02T10:23:40.000Z 418.4 2026-07-02T10:23:42.000Z 418.6 2026-07-02T10:23:44.000Z 418.8 2026-07-02T10:23:46.000Z 418.8 2026-07-02T10:23:48.000Z 418.8 2026-07-02T10:23:50.000Z 419 2026-07-02T10:23:52.000Z 418.8 2026-07-02T10:23:54.000Z 419 2026-07-02T10:23:56.000Z 419.2 2026-07-02T10:23:58.000Z 419.2 2026-07-02T10:24:00.000Z 419.2 2026-07-02T10:24:02.000Z 419.4 2026-07-02T10:24:04.000Z 419.6 2026-07-02T10:24:06.000Z 419.8 2026-07-02T10:24:08.000Z 420.2 2026-07-02T10:24:10.000Z 420.6 2026-07-02T10:24:12.000Z 420.8 2026-07-02T10:24:14.000Z 421.2 2026-07-02T10:24:16.000Z 421.6 2026-07-02T10:24:18.000Z 421.8 2026-07-02T10:24:20.000Z 422.2 2026-07-02T10:24:22.000Z 422.6 2026-07-02T10:24:24.000Z 422.8 2026-07-02T10:24:26.000Z 423 2026-07-02T10:24:28.000Z 423.4 2026-07-02T10:24:30.000Z 423.6 2026-07-02T10:24:32.000Z 424 2026-07-02T10:24:34.000Z 424.2 2026-07-02T10:24:36.000Z 424.4 2026-07-02T10:24:38.000Z 424.8 2026-07-02T10:24:40.000Z 425 2026-07-02T10:24:42.000Z 425.4 2026-07-02T10:24:44.000Z 425.6 2026-07-02T10:24:46.000Z 425.8 2026-07-02T10:24:48.000Z 426 2026-07-02T10:24:50.000Z 426.4 2026-07-02T10:24:52.000Z 426.8 2026-07-02T10:24:54.000Z 427.2 2026-07-02T10:24:56.000Z 427.6 2026-07-02T10:24:58.000Z 428 2026-07-02T10:25:00.000Z 428.4 2026-07-02T10:25:02.000Z 428.8 2026-07-02T10:25:04.000Z 429.2 2026-07-02T10:25:06.000Z 429.8 2026-07-02T10:25:08.000Z 430.2 2026-07-02T10:25:10.000Z 430.6 2026-07-02T10:25:12.000Z 431 2026-07-02T10:25:14.000Z 431.4 2026-07-02T10:25:16.000Z 431.8 2026-07-02T10:25:18.000Z 432 2026-07-02T10:25:20.000Z 432.2 2026-07-02T10:25:22.000Z 432.4 2026-07-02T10:25:24.000Z 432.6 2026-07-02T10:25:26.000Z 432.8 2026-07-02T10:25:28.000Z 432.8 2026-07-02T10:25:30.000Z 432.8 2026-07-02T10:25:32.000Z 432.6 2026-07-02T10:25:34.000Z 432.4 2026-07-02T10:25:36.000Z 432 2026-07-02T10:25:38.000Z 431.6 2026-07-02T10:25:40.000Z 430.8 2026-07-02T10:25:42.000Z 430 2026-07-02T10:25:44.000Z 429.2 2026-07-02T10:25:46.000Z 428.2 2026-07-02T10:25:48.000Z 427 2026-07-02T10:25:50.000Z 426 2026-07-02T10:25:52.000Z 424.6 2026-07-02T10:25:54.000Z 423.4 2026-07-02T10:25:56.000Z 422.4 2026-07-02T10:25:58.000Z 421.6 2026-07-02T10:26:00.000Z 421 2026-07-02T10:26:02.000Z 420.6 2026-07-02T10:26:04.000Z 420.2 2026-07-02T10:26:06.000Z 419.8 2026-07-02T10:26:08.000Z 419.6 2026-07-02T10:26:10.000Z 419.2 2026-07-02T10:26:12.000Z 418.8 2026-07-02T10:26:14.000Z 418.8 2026-07-02T10:26:16.000Z 418.6 2026-07-02T10:26:18.000Z 418.6 2026-07-02T10:26:20.000Z 418.6 2026-07-02T10:26:22.000Z 419 2026-07-02T10:26:24.000Z 419.2 2026-07-02T10:26:27.000Z 419.6 2026-07-02T10:26:29.000Z 419.8 2026-07-02T10:26:31.000Z 420 2026-07-02T10:26:33.000Z 420.4 2026-07-02T10:26:35.000Z 420.6 2026-07-02T10:26:37.000Z 421 2026-07-02T10:26:39.000Z 421.4 2026-07-02T10:26:41.000Z 422 2026-07-02T10:26:43.000Z 422.4 2026-07-02T10:26:45.000Z 422.8 2026-07-02T10:26:47.000Z 423.2 2026-07-02T10:26:49.000Z 423.8 2026-07-02T10:26:51.000Z 424.2 2026-07-02T10:26:53.000Z 424.6 2026-07-02T10:26:55.000Z 425 2026-07-02T10:26:57.000Z 425.4 2026-07-02T10:26:59.000Z 426 2026-07-02T10:27:01.000Z 426.2 2026-07-02T10:27:03.000Z 426.6 2026-07-02T10:27:05.000Z 427.2 2026-07-02T10:27:07.000Z 427.8 2026-07-02T10:27:09.000Z 428.2 2026-07-02T10:27:11.000Z 428.6 2026-07-02T10:27:13.000Z 429 2026-07-02T10:27:15.000Z 429.6 2026-07-02T10:27:17.000Z 429.8 2026-07-02T10:27:19.000Z 430.2 2026-07-02T10:27:21.000Z 430.6 2026-07-02T10:27:23.000Z 430.8 2026-07-02T10:27:25.000Z 431.2 2026-07-02T10:27:27.000Z 431.6 2026-07-02T10:27:29.000Z 432 2026-07-02T10:27:31.000Z 432.4 2026-07-02T10:27:33.000Z 432.8 2026-07-02T10:27:35.000Z 433.2 2026-07-02T10:27:37.000Z 433.6 2026-07-02T10:27:39.000Z 434 2026-07-02T10:27:41.000Z 434.4 2026-07-02T10:27:43.000Z 434.8 2026-07-02T10:27:45.000Z 435.2 2026-07-02T10:27:47.000Z 435.6 2026-07-02T10:27:49.000Z 435.8 2026-07-02T10:27:51.000Z 436 2026-07-02T10:27:53.000Z 436.2 2026-07-02T10:27:55.000Z 436.6 2026-07-02T10:27:57.000Z 437 2026-07-02T10:27:59.000Z 437.6 2026-07-02T10:28:01.000Z 438 2026-07-02T10:28:03.000Z 438.4 2026-07-02T10:28:05.000Z 438.8 2026-07-02T10:28:07.000Z 439.2 2026-07-02T10:28:09.000Z 439.6 2026-07-02T10:28:11.000Z 440 2026-07-02T10:28:13.000Z 440.2 2026-07-02T10:28:15.000Z 440.8 2026-07-02T10:28:17.000Z 441.2 2026-07-02T10:28:19.000Z 441.4 2026-07-02T10:28:21.000Z 441.8 2026-07-02T10:28:23.000Z 442.2 2026-07-02T10:28:25.000Z 442.6 2026-07-02T10:28:27.000Z 443 2026-07-02T10:28:29.000Z 443.4 2026-07-02T10:28:31.000Z 443.8 2026-07-02T10:28:33.000Z 444.2 2026-07-02T10:28:35.000Z 444.6 2026-07-02T10:28:37.000Z 444.8 2026-07-02T10:28:39.000Z 445.4 2026-07-02T10:28:41.000Z 445.6 2026-07-02T10:28:43.000Z 446 2026-07-02T10:28:45.000Z 446.2 2026-07-02T10:28:47.000Z 446.4 2026-07-02T10:28:49.000Z 446.8 2026-07-02T10:28:51.000Z 447 2026-07-02T10:28:53.000Z 447 2026-07-02T10:28:55.000Z 447.2 2026-07-02T10:28:57.000Z 447.2 2026-07-02T10:28:59.000Z 447.2 2026-07-02T10:29:01.000Z 447 2026-07-02T10:29:03.000Z 447 2026-07-02T10:29:05.000Z 447 2026-07-02T10:29:07.000Z 447 2026-07-02T10:29:09.000Z 447 2026-07-02T10:29:11.000Z 446.6 2026-07-02T10:29:13.000Z 446.4 2026-07-02T10:29:15.000Z 446.4 2026-07-02T10:29:17.000Z 446.4 2026-07-02T10:29:19.000Z 446.4 2026-07-02T10:29:21.000Z 446.4 2026-07-02T10:29:23.000Z 446.6 2026-07-02T10:29:25.000Z 446.8 2026-07-02T10:29:27.000Z 447 2026-07-02T10:29:29.000Z 447 2026-07-02T10:29:31.000Z 447.2 2026-07-02T10:29:33.000Z 447.2 2026-07-02T10:29:35.000Z 447.4 2026-07-02T10:29:37.000Z 447.4 2026-07-02T10:29:39.000Z 447.6 2026-07-02T10:29:41.000Z 447.8 2026-07-02T10:29:43.000Z 447.8 2026-07-02T10:29:45.000Z 448 2026-07-02T10:29:47.000Z 448.2 2026-07-02T10:29:49.000Z 448.2 2026-07-02T10:29:51.000Z 448.4 2026-07-02T10:29:53.000Z 448.4 2026-07-02T10:29:55.000Z 448.4 2026-07-02T10:29:57.000Z 448.4 2026-07-02T10:29:59.000Z 448.4 2026-07-02T10:30:01.000Z 448.4 2026-07-02T10:30:03.000Z 448.4 2026-07-02T10:30:05.000Z 448.4 2026-07-02T10:30:07.000Z 448.4 2026-07-02T10:30:09.000Z 448.4 2026-07-02T10:30:11.000Z 448.4 2026-07-02T10:30:13.000Z 448.2 2026-07-02T10:30:15.000Z 448.2 2026-07-02T10:30:17.000Z 448 2026-07-02T10:30:19.000Z 448 2026-07-02T10:30:21.000Z 448 2026-07-02T10:30:23.000Z 447.8 2026-07-02T10:30:25.000Z 447.8 2026-07-02T10:30:27.000Z 447.6 2026-07-02T10:30:29.000Z 447.6 2026-07-02T10:30:31.000Z 447.6 2026-07-02T10:30:33.000Z 447.6 2026-07-02T10:30:35.000Z 447.8 2026-07-02T10:30:37.000Z 448 2026-07-02T10:30:39.000Z 448.2 2026-07-02T10:30:41.000Z 448.4 2026-07-02T10:30:43.000Z 448.6 2026-07-02T10:30:45.000Z 448.8 2026-07-02T10:30:47.000Z 449.2 2026-07-02T10:30:49.000Z 449.4 2026-07-02T10:30:51.000Z 449.8 2026-07-02T10:30:53.000Z 450.2 2026-07-02T10:30:55.000Z 450.6 2026-07-02T10:30:57.000Z 451 2026-07-02T10:30:59.000Z 451.6 2026-07-02T10:31:01.000Z 452.2 2026-07-02T10:31:03.000Z 452.8 2026-07-02T10:31:05.000Z 453.6 2026-07-02T10:31:07.000Z 454.2 2026-07-02T10:31:09.000Z 454.8 2026-07-02T10:31:11.000Z 455.2 2026-07-02T10:31:13.000Z 455.8 2026-07-02T10:31:15.000Z 456.4 2026-07-02T10:31:17.000Z 457.4 2026-07-02T10:31:19.000Z 458.2 2026-07-02T10:31:21.000Z 458.8 2026-07-02T10:31:23.000Z 459.2 2026-07-02T10:31:25.000Z 459.8 2026-07-02T10:31:27.000Z 460.2 2026-07-02T10:31:29.000Z 460.8 2026-07-02T10:31:31.000Z 461.2 2026-07-02T10:31:33.000Z 461.6 2026-07-02T10:31:35.000Z 462.2 2026-07-02T10:31:37.000Z 462.6 2026-07-02T10:31:39.000Z 463.2 2026-07-02T10:31:41.000Z 463.8 2026-07-02T10:31:43.000Z 464.2 2026-07-02T10:31:45.000Z 464.8 2026-07-02T10:31:47.000Z 465.2 2026-07-02T10:31:49.000Z 465.6 2026-07-02T10:31:51.000Z 466 2026-07-02T10:31:53.000Z 466.4 2026-07-02T10:31:55.000Z 466.6 2026-07-02T10:31:57.000Z 467 2026-07-02T10:31:59.000Z 467.4 2026-07-02T10:32:01.000Z 467.8 2026-07-02T10:32:03.000Z 468.2 2026-07-02T10:32:05.000Z 468.4 2026-07-02T10:32:07.000Z 468.8 2026-07-02T10:32:09.000Z 469 2026-07-02T10:32:11.000Z 469.4 2026-07-02T10:32:13.000Z 469.6 2026-07-02T10:32:15.000Z 469.8 2026-07-02T10:32:17.000Z 469.8 2026-07-02T10:32:19.000Z 470 2026-07-02T10:33:25.000Z 470 2026-07-02T10:33:27.000Z 469.8 2026-07-02T10:33:29.000Z 469.4 2026-07-02T10:33:31.000Z 469.2 2026-07-02T10:33:33.000Z 469 2026-07-02T10:33:35.000Z 468.8 2026-07-02T10:33:37.000Z 468.4 2026-07-02T10:33:39.000Z 467.8 2026-07-02T10:33:41.000Z 467 2026-07-02T10:33:43.000Z 465.8 2026-07-02T10:33:45.000Z 464.8 2026-07-02T10:33:47.000Z 463.6 2026-07-02T10:33:49.000Z 462.2 2026-07-02T10:33:51.000Z 460.8 2026-07-02T10:33:53.000Z 459.4 2026-07-02T10:33:55.000Z 457.8 2026-07-02T10:33:57.000Z 456.6 2026-07-02T10:33:59.000Z 455.4 2026-07-02T10:34:01.000Z 454.2 2026-07-02T10:34:03.000Z 453 2026-07-02T10:34:05.000Z 452.2 2026-07-02T10:34:07.000Z 451.8 2026-07-02T10:34:09.000Z 451.4 2026-07-02T10:34:11.000Z 451.2 2026-07-02T10:34:13.000Z 451.2 2026-07-02T10:34:15.000Z 451 2026-07-02T10:34:17.000Z 450.8 2026-07-02T10:34:19.000Z 450.4 2026-07-02T10:34:21.000Z 450 2026-07-02T10:34:23.000Z 449.4 2026-07-02T10:34:25.000Z 449 2026-07-02T10:34:27.000Z 448.6 2026-07-02T10:34:29.000Z 448 2026-07-02T10:34:31.000Z 447.4 2026-07-02T10:34:33.000Z 447 2026-07-02T10:34:35.000Z 446.2 2026-07-02T10:34:37.000Z 445.6 2026-07-02T10:34:39.000Z 444.8 2026-07-02T10:34:41.000Z 444.2 2026-07-02T10:34:43.000Z 443.4 2026-07-02T10:34:45.000Z 442.6 2026-07-02T10:34:47.000Z 442 2026-07-02T10:34:49.000Z 441.6 2026-07-02T10:34:51.000Z 441.4 2026-07-02T10:34:53.000Z 441 2026-07-02T10:34:55.000Z 440.6 2026-07-02T10:34:57.000Z 440.2 2026-07-02T10:34:59.000Z 439.8 2026-07-02T10:35:01.000Z 439.6 2026-07-02T10:35:03.000Z 439.2 2026-07-02T10:35:05.000Z 438.6 2026-07-02T10:35:07.000Z 438 2026-07-02T10:35:09.000Z 437.6 2026-07-02T10:35:11.000Z 437.2 2026-07-02T10:35:13.000Z 437 2026-07-02T10:35:15.000Z 437 2026-07-02T10:35:17.000Z 437.4 2026-07-02T10:35:19.000Z 437.6 2026-07-02T10:35:21.000Z 438 2026-07-02T10:35:23.000Z 438.4 2026-07-02T10:35:25.000Z 439 2026-07-02T10:35:27.000Z 439.8 2026-07-02T10:35:29.000Z 440 2026-07-02T10:35:31.000Z 440.6 2026-07-02T10:35:33.000Z 441 2026-07-02T10:35:35.000Z 441.2 2026-07-02T10:35:37.000Z 441.4 2026-07-02T10:35:39.000Z 441.4 2026-07-02T10:35:41.000Z 441.4 2026-07-02T10:35:43.000Z 441.6 2026-07-02T10:35:45.000Z 441.6 2026-07-02T10:35:47.000Z 442 2026-07-02T10:35:50.000Z 442.2 2026-07-02T10:35:52.000Z 442.4 2026-07-02T10:35:54.000Z 442.8 2026-07-02T10:35:56.000Z 443.2 2026-07-02T10:35:58.000Z 443.6 2026-07-02T10:36:00.000Z 444 2026-07-02T10:36:02.000Z 444.2 2026-07-02T10:36:04.000Z 444.6 2026-07-02T10:36:06.000Z 444.8 2026-07-02T10:36:08.000Z 445.4 2026-07-02T10:36:10.000Z 445.8 2026-07-02T10:36:12.000Z 446.2 2026-07-02T10:36:14.000Z 446.4 2026-07-02T10:36:16.000Z 446.8 2026-07-02T10:36:18.000Z 447.2 2026-07-02T10:36:20.000Z 447.6 2026-07-02T10:36:22.000Z 447.8 2026-07-02T10:36:24.000Z 448.2 2026-07-02T10:36:26.000Z 448.6 2026-07-02T10:36:28.000Z 448.8 2026-07-02T10:36:30.000Z 449 2026-07-02T10:36:32.000Z 449.4 2026-07-02T10:36:34.000Z 449.4 2026-07-02T10:36:36.000Z 449.6 2026-07-02T10:36:38.000Z 449.8 2026-07-02T10:36:40.000Z 450 2026-07-02T10:36:42.000Z 450.2 2026-07-02T10:36:44.000Z 450.4 2026-07-02T10:36:46.000Z 450.6 2026-07-02T10:36:48.000Z 450.8 2026-07-02T10:36:50.000Z 451.4 2026-07-02T10:36:52.000Z 451.8 2026-07-02T10:36:54.000Z 452.2 2026-07-02T10:36:56.000Z 452.4 2026-07-02T10:36:58.000Z 452.6 2026-07-02T10:37:00.000Z 452.8 2026-07-02T10:37:02.000Z 453 2026-07-02T10:37:04.000Z 453 2026-07-02T10:37:06.000Z 453 2026-07-02T10:37:08.000Z 452.4 2026-07-02T10:37:10.000Z 451.6 2026-07-02T10:37:12.000Z 450.4 2026-07-02T10:37:14.000Z 449 2026-07-02T10:37:16.000Z 447.2 2026-07-02T10:37:18.000Z 445.6 2026-07-02T10:37:20.000Z 444 2026-07-02T10:37:22.000Z 442.6 2026-07-02T10:37:24.000Z 441.2 2026-07-02T10:37:26.000Z 440.2 2026-07-02T10:37:28.000Z 439.6 2026-07-02T10:37:30.000Z 439 2026-07-02T10:37:32.000Z 438.4 2026-07-02T10:37:34.000Z 438.2 2026-07-02T10:37:36.000Z 437.6 2026-07-02T10:37:38.000Z 437.2 2026-07-02T10:37:40.000Z 436.6 2026-07-02T10:37:42.000Z 436.2 2026-07-02T10:37:44.000Z 435.8 2026-07-02T10:37:46.000Z 435.6 2026-07-02T10:37:48.000Z 435.6 2026-07-02T10:37:50.000Z 435.6 2026-07-02T10:37:52.000Z 435.6 2026-07-02T10:37:54.000Z 435.6 2026-07-02T10:37:56.000Z 435.4 2026-07-02T10:37:58.000Z 435.4 2026-07-02T10:38:00.000Z 435.4 2026-07-02T10:38:02.000Z 435.6 2026-07-02T10:38:04.000Z 435.8 2026-07-02T10:38:06.000Z 435.8 2026-07-02T10:38:08.000Z 436 2026-07-02T10:38:10.000Z 436.2 2026-07-02T10:38:12.000Z 436.4 2026-07-02T10:38:14.000Z 436.8 2026-07-02T10:38:16.000Z 437 2026-07-02T10:38:18.000Z 437.2 2026-07-02T10:38:20.000Z 437.2 2026-07-02T10:38:22.000Z 437.2 2026-07-02T10:38:24.000Z 437.2 2026-07-02T10:38:26.000Z 437.2 2026-07-02T10:38:28.000Z 437.2 2026-07-02T10:38:30.000Z 437.2 2026-07-02T10:38:32.000Z 437.2 2026-07-02T10:38:34.000Z 437.4 2026-07-02T10:38:36.000Z 437.4 2026-07-02T10:38:38.000Z 437.6 2026-07-02T10:38:40.000Z 438 2026-07-02T10:38:42.000Z 438.4 2026-07-02T10:38:44.000Z 438.8 2026-07-02T10:38:46.000Z 439.2 2026-07-02T10:38:48.000Z 439.6 2026-07-02T10:38:50.000Z 440 2026-07-02T10:38:52.000Z 440.2 2026-07-02T10:38:54.000Z 440.6 2026-07-02T10:38:56.000Z 440.8 2026-07-02T10:38:58.000Z 441.2 2026-07-02T10:39:00.000Z 441.4 2026-07-02T10:39:02.000Z 441.6 2026-07-02T10:39:04.000Z 441.8 2026-07-02T10:39:06.000Z 442.2 2026-07-02T10:39:08.000Z 442.4 2026-07-02T10:39:10.000Z 442.6 2026-07-02T10:39:12.000Z 442.8 2026-07-02T10:39:14.000Z 443 2026-07-02T10:39:16.000Z 443.2 2026-07-02T10:39:18.000Z 443.2 2026-07-02T10:39:20.000Z 443.4 2026-07-02T10:39:22.000Z 443.4 2026-07-02T10:39:24.000Z 443.6 2026-07-02T10:39:26.000Z 443.8 2026-07-02T10:39:28.000Z 444 2026-07-02T10:39:30.000Z 444 2026-07-02T10:39:32.000Z 444.2 2026-07-02T10:39:34.000Z 444.4 2026-07-02T10:39:36.000Z 444.4 2026-07-02T10:39:38.000Z 444.6 2026-07-02T10:39:40.000Z 444.8 2026-07-02T10:39:42.000Z 445 2026-07-02T10:39:44.000Z 445.2 2026-07-02T10:39:46.000Z 445.4 2026-07-02T10:39:48.000Z 445.6 2026-07-02T10:39:50.000Z 445.8 2026-07-02T10:39:52.000Z 446 2026-07-02T10:39:54.000Z 446.2 2026-07-02T10:39:56.000Z 446.6 2026-07-02T10:39:58.000Z 447 2026-07-02T10:40:00.000Z 447.2 2026-07-02T10:40:02.000Z 447.6 2026-07-02T10:40:04.000Z 448 2026-07-02T10:40:06.000Z 448.2 2026-07-02T10:40:08.000Z 448.6 2026-07-02T10:40:10.000Z 448.8 2026-07-02T10:40:12.000Z 449.2 2026-07-02T10:40:14.000Z 449.4 2026-07-02T10:40:16.000Z 449.8 2026-07-02T10:40:18.000Z 450 2026-07-02T10:40:20.000Z 450.6 2026-07-02T10:40:22.000Z 451 2026-07-02T10:40:24.000Z 451.2 2026-07-02T10:40:26.000Z 451.6 2026-07-02T10:40:28.000Z 452 2026-07-02T10:40:30.000Z 452.4 2026-07-02T10:40:33.000Z 452.8 2026-07-02T10:40:35.000Z 453.2 2026-07-02T10:40:37.000Z 453.4 2026-07-02T10:40:39.000Z 453.8 2026-07-02T10:40:41.000Z 454 2026-07-02T10:40:43.000Z 454.4 2026-07-02T10:40:45.000Z 454.6 2026-07-02T10:40:47.000Z 454.8 2026-07-02T10:40:49.000Z 455.2 2026-07-02T10:40:51.000Z 455.4 2026-07-02T10:40:53.000Z 455.8 2026-07-02T10:40:55.000Z 456 2026-07-02T10:40:57.000Z 456.4 2026-07-02T10:40:59.000Z 456.6 2026-07-02T10:41:01.000Z 457 2026-07-02T10:41:03.000Z 457.6 2026-07-02T10:41:05.000Z 457.8 2026-07-02T10:41:07.000Z 458.2 2026-07-02T10:41:09.000Z 458.6 2026-07-02T10:41:11.000Z 458.8 2026-07-02T10:41:13.000Z 459.2 2026-07-02T10:41:15.000Z 459.4 2026-07-02T10:41:17.000Z 459.8 2026-07-02T10:41:19.000Z 460.2 2026-07-02T10:41:21.000Z 460.6 2026-07-02T10:41:23.000Z 461 2026-07-02T10:41:25.000Z 461.4 2026-07-02T10:41:27.000Z 461.8 2026-07-02T10:41:29.000Z 462.2 2026-07-02T10:41:31.000Z 462.6 2026-07-02T10:41:33.000Z 463 2026-07-02T10:41:35.000Z 463.4 2026-07-02T10:41:37.000Z 464 2026-07-02T10:41:39.000Z 464.4 2026-07-02T10:41:41.000Z 464.8 2026-07-02T10:41:43.000Z 465 2026-07-02T10:41:45.000Z 465.6 2026-07-02T10:41:47.000Z 466 2026-07-02T10:41:49.000Z 466.4 2026-07-02T10:41:51.000Z 466.8 2026-07-02T10:41:53.000Z 467.2 2026-07-02T10:41:55.000Z 467.6 2026-07-02T10:41:57.000Z 468 2026-07-02T10:41:59.000Z 468.4 2026-07-02T10:42:01.000Z 468.8 2026-07-02T10:42:03.000Z 469.2 2026-07-02T10:42:05.000Z 469.6 2026-07-02T10:42:07.000Z 470 2026-07-02T10:42:09.000Z 470.4 2026-07-02T10:42:11.000Z 470.8 2026-07-02T10:42:13.000Z 471.2 2026-07-02T10:42:15.000Z 471.6 2026-07-02T10:42:17.000Z 472 2026-07-02T10:42:19.000Z 472.2 2026-07-02T10:42:21.000Z 472.6 2026-07-02T10:42:23.000Z 473 2026-07-02T10:42:25.000Z 473.4 2026-07-02T10:42:27.000Z 474 2026-07-02T10:42:29.000Z 474.4 2026-07-02T10:42:31.000Z 474.8 2026-07-02T10:42:33.000Z 475.2 2026-07-02T10:42:35.000Z 475.4 2026-07-02T10:42:37.000Z 475.8 2026-07-02T10:42:39.000Z 476.2 2026-07-02T10:42:41.000Z 476.6 2026-07-02T10:42:43.000Z 477 2026-07-02T10:42:45.000Z 477.4 2026-07-02T10:42:47.000Z 477.8 2026-07-02T10:42:49.000Z 478.2 2026-07-02T10:42:51.000Z 478.6 2026-07-02T10:42:53.000Z 479 2026-07-02T10:42:55.000Z 479.4 2026-07-02T10:42:57.000Z 479.8 2026-07-02T10:42:59.000Z 480.2 2026-07-02T10:43:01.000Z 480.4 2026-07-02T10:43:03.000Z 480.8 2026-07-02T10:43:05.000Z 481 2026-07-02T10:43:07.000Z 481.4 2026-07-02T10:43:09.000Z 482 2026-07-02T10:43:11.000Z 482.4 2026-07-02T10:43:13.000Z 482.8 2026-07-02T10:43:15.000Z 483 2026-07-02T10:43:17.000Z 483.4 2026-07-02T10:43:19.000Z 483.6 2026-07-02T10:43:21.000Z 484 2026-07-02T10:43:23.000Z 484.4 2026-07-02T10:43:25.000Z 484.8 2026-07-02T10:43:27.000Z 485.2 2026-07-02T10:43:29.000Z 485.4 2026-07-02T10:43:31.000Z 485.8 2026-07-02T10:43:33.000Z 486.2 2026-07-02T10:43:35.000Z 486.6 2026-07-02T10:43:37.000Z 487 2026-07-02T10:43:39.000Z 487.4 2026-07-02T10:43:41.000Z 487.8 2026-07-02T10:43:43.000Z 488.2 2026-07-02T10:43:45.000Z 488.6 2026-07-02T10:43:47.000Z 488.8 2026-07-02T10:43:49.000Z 489.2 2026-07-02T10:43:51.000Z 489.8 2026-07-02T10:43:53.000Z 490.2 2026-07-02T10:43:55.000Z 490.6 2026-07-02T10:43:57.000Z 491 2026-07-02T10:43:59.000Z 491.4 2026-07-02T10:44:01.000Z 491.8 2026-07-02T10:44:03.000Z 492.2 2026-07-02T10:44:05.000Z 492.4 2026-07-02T10:44:07.000Z 492.6 2026-07-02T10:44:09.000Z 493 2026-07-02T10:44:11.000Z 493.4 2026-07-02T10:44:13.000Z 493.8 2026-07-02T10:44:15.000Z 494 2026-07-02T10:44:17.000Z 494.4 2026-07-02T10:44:19.000Z 494.8 2026-07-02T10:44:21.000Z 495 2026-07-02T10:44:23.000Z 495.4 2026-07-02T10:44:25.000Z 496 2026-07-02T10:44:27.000Z 496.4 2026-07-02T10:44:29.000Z 497 2026-07-02T10:44:31.000Z 497.4 2026-07-02T10:44:33.000Z 497.8 2026-07-02T10:44:35.000Z 498.2 2026-07-02T10:44:37.000Z 498.6 2026-07-02T10:44:39.000Z 499 2026-07-02T10:44:41.000Z 499.4 2026-07-02T10:44:43.000Z 499.8 2026-07-02T10:44:45.000Z 500.2 2026-07-02T10:44:47.000Z 500.4 2026-07-02T10:44:49.000Z 500.6 2026-07-02T10:44:51.000Z 500.8 2026-07-02T10:44:53.000Z 500.8 2026-07-02T10:44:55.000Z 500.8 2026-07-02T10:44:57.000Z 500.6 2026-07-02T10:44:59.000Z 500.2 2026-07-02T10:45:01.000Z 499.8 2026-07-02T10:45:03.000Z 499.6 2026-07-02T10:45:05.000Z 499.6 2026-07-02T10:45:07.000Z 499.6 2026-07-02T10:45:09.000Z 500 2026-07-02T10:45:11.000Z 500.4 2026-07-02T10:45:13.000Z 500.8 2026-07-02T10:45:15.000Z 501.2 2026-07-02T10:45:17.000Z 501.6 2026-07-02T10:45:19.000Z 501.8 2026-07-02T10:45:21.000Z 502 2026-07-02T10:45:23.000Z 502.2 2026-07-02T10:45:25.000Z 502.4 2026-07-02T10:45:27.000Z 502.6 2026-07-02T10:45:29.000Z 502.8 2026-07-02T10:45:31.000Z 503 2026-07-02T10:45:33.000Z 503.2 2026-07-02T10:45:35.000Z 503.4 2026-07-02T10:45:37.000Z 503.4 2026-07-02T10:45:39.000Z 503.6 2026-07-02T10:45:41.000Z 503.8 2026-07-02T10:45:43.000Z 504.2 2026-07-02T10:45:45.000Z 504.4 2026-07-02T10:45:47.000Z 504.6 2026-07-02T10:45:49.000Z 504.8 2026-07-02T10:45:51.000Z 505 2026-07-02T10:45:53.000Z 505.2 2026-07-02T10:45:55.000Z 505.4 2026-07-02T10:45:57.000Z 505.6 2026-07-02T10:45:59.000Z 506 2026-07-02T10:46:01.000Z 506.4 2026-07-02T10:46:03.000Z 506.8 2026-07-02T10:46:05.000Z 507.2 2026-07-02T10:46:07.000Z 507.6 2026-07-02T10:46:09.000Z 508 2026-07-02T10:46:11.000Z 508.4 2026-07-02T10:46:13.000Z 508.8 2026-07-02T10:46:15.000Z 509.2 2026-07-02T10:46:17.000Z 509.6 2026-07-02T10:46:19.000Z 510 2026-07-02T10:46:21.000Z 510.2 2026-07-02T10:46:23.000Z 510.6 2026-07-02T10:46:25.000Z 511 2026-07-02T10:46:27.000Z 511.2 2026-07-02T10:46:29.000Z 511.6 2026-07-02T10:46:31.000Z 512 2026-07-02T10:46:33.000Z 512.2 2026-07-02T10:46:35.000Z 512.6 2026-07-02T10:46:37.000Z 512.8 2026-07-02T10:46:39.000Z 513.4 2026-07-02T10:46:41.000Z 513.6 2026-07-02T10:46:43.000Z 514 2026-07-02T10:46:45.000Z 514.2 2026-07-02T10:46:47.000Z 514.4 2026-07-02T10:46:49.000Z 514.8 2026-07-02T10:46:51.000Z 515 2026-07-02T10:46:53.000Z 515.4 2026-07-02T10:46:55.000Z 515.6 2026-07-02T10:46:57.000Z 516 2026-07-02T10:46:59.000Z 516.2 2026-07-02T10:47:01.000Z 516.4 2026-07-02T10:47:03.000Z 516.6 2026-07-02T10:47:05.000Z 516.8 2026-07-02T10:47:07.000Z 517.2 2026-07-02T10:47:09.000Z 517.6 2026-07-02T10:47:11.000Z 517.8 2026-07-02T10:47:13.000Z 518.2 2026-07-02T10:47:15.000Z 518.6 2026-07-02T10:47:17.000Z 519 2026-07-02T10:47:19.000Z 519.4 2026-07-02T10:47:21.000Z 519.8 2026-07-02T10:47:23.000Z 520.2 2026-07-02T10:47:25.000Z 520.6 2026-07-02T10:47:27.000Z 521 2026-07-02T10:47:29.000Z 521.2 2026-07-02T10:47:31.000Z 521.8 2026-07-02T10:47:33.000Z 522.2 2026-07-02T10:47:35.000Z 522.4 2026-07-02T10:47:37.000Z 522.8 2026-07-02T10:47:39.000Z 523.2 2026-07-02T10:47:41.000Z 523.6 2026-07-02T10:47:43.000Z 524 2026-07-02T10:47:45.000Z 524.4 2026-07-02T10:47:47.000Z 524.6 2026-07-02T10:47:49.000Z 525 2026-07-02T10:47:51.000Z 525.4 2026-07-02T10:47:53.000Z 525.6 2026-07-02T10:47:55.000Z 526 2026-07-02T10:47:57.000Z 526.4 2026-07-02T10:47:59.000Z 526.6 2026-07-02T10:48:01.000Z 527 2026-07-02T10:48:03.000Z 527.6 2026-07-02T10:48:05.000Z 528 2026-07-02T10:48:07.000Z 528.2 2026-07-02T10:48:09.000Z 528.6 2026-07-02T10:48:11.000Z 529 2026-07-02T10:48:13.000Z 529.4 2026-07-02T10:48:15.000Z 529.8 2026-07-02T10:48:17.000Z 530.2 2026-07-02T10:48:19.000Z 530.6 2026-07-02T10:48:21.000Z 530.8 2026-07-02T10:48:23.000Z 531.2 2026-07-02T10:48:25.000Z 531.6 2026-07-02T10:48:27.000Z 531.8 2026-07-02T10:48:29.000Z 532.2 2026-07-02T10:48:31.000Z 532.6 2026-07-02T10:48:33.000Z 532.8 2026-07-02T10:48:35.000Z 533.2 2026-07-02T10:48:37.000Z 533.6 2026-07-02T10:48:39.000Z 534 2026-07-02T10:48:41.000Z 534.4 2026-07-02T10:48:43.000Z 534.8 2026-07-02T10:48:45.000Z 535.4 2026-07-02T10:48:47.000Z 535.8 2026-07-02T10:48:49.000Z 536.2 2026-07-02T10:48:51.000Z 536.6 2026-07-02T10:48:53.000Z 536.8 2026-07-02T10:48:55.000Z 537.2 2026-07-02T10:48:57.000Z 537.6 2026-07-02T10:48:59.000Z 538 2026-07-02T10:49:01.000Z 538.4 2026-07-02T10:49:03.000Z 538.6 2026-07-02T10:49:05.000Z 539 2026-07-02T10:49:07.000Z 539.4 2026-07-02T10:49:09.000Z 539.8 2026-07-02T10:49:11.000Z 540 2026-07-02T10:49:13.000Z 540.4 2026-07-02T10:49:15.000Z 541 2026-07-02T10:49:17.000Z 541.4 2026-07-02T10:49:19.000Z 541.6 2026-07-02T10:49:21.000Z 542 2026-07-02T10:49:23.000Z 542.4 2026-07-02T10:49:25.000Z 542.8 2026-07-02T10:49:27.000Z 543.4 2026-07-02T10:49:29.000Z 543.6 2026-07-02T10:49:31.000Z 544 2026-07-02T10:49:33.000Z 544.2 2026-07-02T10:49:35.000Z 544.6 2026-07-02T10:49:37.000Z 544.8 2026-07-02T10:49:39.000Z 545.2 2026-07-02T10:49:41.000Z 545.6 2026-07-02T10:49:43.000Z 546.2 2026-07-02T10:49:45.000Z 546.6 2026-07-02T10:49:47.000Z 547.2 2026-07-02T10:49:49.000Z 547.4 2026-07-02T10:49:51.000Z 547.8 2026-07-02T10:49:53.000Z 548 2026-07-02T10:49:55.000Z 548.4 2026-07-02T10:49:57.000Z 548.6 2026-07-02T10:49:59.000Z 548.8 2026-07-02T10:50:01.000Z 549 2026-07-02T10:50:03.000Z 549.2 2026-07-02T10:50:05.000Z 549.4 2026-07-02T10:50:07.000Z 549.8 2026-07-02T10:50:09.000Z 550.2 2026-07-02T10:50:11.000Z 550.4 2026-07-02T10:50:13.000Z 550.8 2026-07-02T10:50:15.000Z 551.2 2026-07-02T10:50:17.000Z 551.6 2026-07-02T10:50:19.000Z 552 2026-07-02T10:50:21.000Z 552.4 2026-07-02T10:50:23.000Z 552.8 2026-07-02T10:50:25.000Z 553.2 2026-07-02T10:50:27.000Z 553.4 2026-07-02T10:50:29.000Z 553.8 2026-07-02T10:50:31.000Z 554.2 2026-07-02T10:50:33.000Z 554.4 2026-07-02T10:50:35.000Z 554.8 2026-07-02T10:50:37.000Z 555.4 2026-07-02T10:50:39.000Z 556 2026-07-02T10:50:43.000Z 556.4 2026-07-02T10:50:46.000Z 557 2026-07-02T10:50:49.000Z 557.6 2026-07-02T10:50:51.000Z 558 2026-07-02T10:50:53.000Z 558.2 2026-07-02T10:50:55.000Z 558.6 2026-07-02T10:50:57.000Z 558.8 2026-07-02T10:50:59.000Z 559.2 2026-07-02T10:51:01.000Z 559.4 2026-07-02T10:51:03.000Z 559.6 2026-07-02T10:51:05.000Z 560 2026-07-02T10:51:07.000Z 560.2 2026-07-02T10:51:09.000Z 560.4 2026-07-02T10:51:11.000Z 560.8 2026-07-02T10:51:13.000Z 561 2026-07-02T10:51:15.000Z 561.4 2026-07-02T10:51:17.000Z 561.6 2026-07-02T10:51:19.000Z 562 2026-07-02T10:51:21.000Z 562.4 2026-07-02T10:51:23.000Z 562.6 2026-07-02T10:51:25.000Z 563 2026-07-02T10:51:27.000Z 563.4 2026-07-02T10:51:29.000Z 563.6 2026-07-02T10:51:31.000Z 564.2 2026-07-02T10:51:33.000Z 564.4 2026-07-02T10:51:35.000Z 564.8 2026-07-02T10:51:37.000Z 565.2 2026-07-02T10:51:39.000Z 565.4 2026-07-02T10:51:41.000Z 565.8 2026-07-02T10:51:43.000Z 566.2 2026-07-02T10:51:45.000Z 566.6 2026-07-02T10:51:47.000Z 566.8 2026-07-02T10:51:49.000Z 567.2 2026-07-02T10:51:51.000Z 567.6 2026-07-02T10:51:53.000Z 567.8 2026-07-02T10:51:55.000Z 568.2 2026-07-02T10:51:57.000Z 568.4 2026-07-02T10:51:59.000Z 568.6 2026-07-02T10:52:01.000Z 568.8 2026-07-02T10:52:03.000Z 569 2026-07-02T10:52:05.000Z 569.4 2026-07-02T10:52:07.000Z 569.6 2026-07-02T10:52:09.000Z 569.8 2026-07-02T10:52:11.000Z 570 2026-07-02T10:52:13.000Z 570.4 2026-07-02T10:52:15.000Z 570.6 2026-07-02T10:52:17.000Z 570.8 2026-07-02T10:52:19.000Z 571.2 2026-07-02T10:52:21.000Z 571.4 2026-07-02T10:52:23.000Z 571.6 2026-07-02T10:52:25.000Z 572 2026-07-02T10:52:27.000Z 572.2 2026-07-02T10:52:29.000Z 572.6 2026-07-02T10:52:31.000Z 572.8 2026-07-02T10:52:33.000Z 573.2 2026-07-02T10:52:35.000Z 573.4 2026-07-02T10:52:37.000Z 573.8 2026-07-02T10:52:39.000Z 574.2 2026-07-02T10:52:41.000Z 574.4 2026-07-02T10:52:43.000Z 574.8 2026-07-02T10:52:45.000Z 575 2026-07-02T10:52:47.000Z 575.4 2026-07-02T10:52:49.000Z 575.8 2026-07-02T10:52:51.000Z 576 2026-07-02T10:52:53.000Z 576.4 2026-07-02T10:52:55.000Z 576.8 2026-07-02T10:52:57.000Z 577 2026-07-02T10:52:59.000Z 577.2 2026-07-02T10:53:01.000Z 577.6 2026-07-02T10:53:03.000Z 577.8 2026-07-02T10:53:05.000Z 578 2026-07-02T10:53:07.000Z 578.2 2026-07-02T10:53:09.000Z 578.4 2026-07-02T10:53:11.000Z 578.8 2026-07-02T10:53:13.000Z 579 2026-07-02T10:53:15.000Z 579.4 2026-07-02T10:53:17.000Z 579.6 2026-07-02T10:53:19.000Z 579.6 2026-07-02T10:53:21.000Z 579.6 2026-07-02T10:53:23.000Z 579.8 2026-07-02T10:53:25.000Z 580 2026-07-02T10:53:27.000Z 580.2 2026-07-02T10:53:29.000Z 580.4 2026-07-02T10:53:31.000Z 580.8 2026-07-02T10:53:33.000Z 581 2026-07-02T10:53:35.000Z 581.2 2026-07-02T10:53:37.000Z 581.6 2026-07-02T10:53:39.000Z 581.8 2026-07-02T10:53:41.000Z 582 2026-07-02T10:53:43.000Z 582 2026-07-02T10:53:45.000Z 581.8 2026-07-02T10:53:47.000Z 581.8 2026-07-02T10:53:49.000Z 581.4 2026-07-02T10:53:51.000Z 581.2 2026-07-02T10:53:53.000Z 580.8 2026-07-02T10:53:55.000Z 580.6 2026-07-02T10:53:57.000Z 580.4 2026-07-02T10:53:59.000Z 580.2 2026-07-02T10:54:01.000Z 580.2 2026-07-02T10:54:03.000Z 580.4 2026-07-02T10:54:05.000Z 580.6 2026-07-02T10:54:07.000Z 580.8 2026-07-02T10:54:09.000Z 581.2 2026-07-02T10:54:11.000Z 581.6 2026-07-02T10:54:13.000Z 582 2026-07-02T10:54:15.000Z 582.6 2026-07-02T10:54:17.000Z 583 2026-07-02T10:54:19.000Z 583.8 2026-07-02T10:54:21.000Z 584.2 2026-07-02T10:54:23.000Z 584.6 2026-07-02T10:54:25.000Z 585 2026-07-02T10:54:27.000Z 585.4 2026-07-02T10:54:29.000Z 585.8 2026-07-02T10:54:31.000Z 586.2 2026-07-02T10:54:33.000Z 586.6 2026-07-02T10:54:35.000Z 587 2026-07-02T10:54:37.000Z 587.4 2026-07-02T10:54:39.000Z 587.6 2026-07-02T10:54:42.000Z 588 2026-07-02T10:54:44.000Z 588.4 2026-07-02T10:54:46.000Z 588.8 2026-07-02T10:54:48.000Z 589.2 2026-07-02T10:54:50.000Z 589.8 2026-07-02T10:54:52.000Z 590.2 2026-07-02T10:54:54.000Z 590.4 2026-07-02T10:54:56.000Z 590.8 2026-07-02T10:54:58.000Z 591.2 2026-07-02T10:55:00.000Z 591.6 2026-07-02T10:55:02.000Z 592.4 2026-07-02T10:55:04.000Z 592.6 2026-07-02T10:55:06.000Z 593 2026-07-02T10:55:08.000Z 593.2 2026-07-02T10:55:10.000Z 593.6 2026-07-02T10:55:12.000Z 593.8 2026-07-02T10:55:14.000Z 594.2 2026-07-02T10:55:16.000Z 594.4 2026-07-02T10:55:18.000Z 594.6 2026-07-02T10:55:20.000Z 594.8 2026-07-02T10:55:22.000Z 595 2026-07-02T10:55:24.000Z 595.4 2026-07-02T10:55:26.000Z 595.6 2026-07-02T10:55:28.000Z 596 2026-07-02T10:55:30.000Z 596.2 2026-07-02T10:55:32.000Z 596.4 2026-07-02T10:55:34.000Z 596.8 2026-07-02T10:55:36.000Z 597 2026-07-02T10:55:38.000Z 597.4 2026-07-02T10:55:40.000Z 597.6 2026-07-02T10:55:42.000Z 598 2026-07-02T10:55:44.000Z 598.4 2026-07-02T10:55:46.000Z 598.8 2026-07-02T10:55:48.000Z 599 2026-07-02T10:55:50.000Z 599.2 2026-07-02T10:55:52.000Z 599.4 2026-07-02T10:55:54.000Z 599.8 2026-07-02T10:55:56.000Z 600 2026-07-02T10:55:58.000Z 600.4 2026-07-02T10:56:00.000Z 600.6 2026-07-02T10:56:02.000Z 601 2026-07-02T10:56:04.000Z 601.4 2026-07-02T10:56:06.000Z 601.8 2026-07-02T10:56:08.000Z 602.2 2026-07-02T10:56:10.000Z 602.6 2026-07-02T10:56:12.000Z 603 2026-07-02T10:56:14.000Z 603.4 2026-07-02T10:56:16.000Z 603.8 2026-07-02T10:56:18.000Z 604 2026-07-02T10:56:20.000Z 604.4 2026-07-02T10:56:22.000Z 604.8 2026-07-02T10:56:24.000Z 605.2 2026-07-02T10:56:26.000Z 606 2026-07-02T10:56:28.000Z 606.4 2026-07-02T10:56:30.000Z 606.8 2026-07-02T10:56:32.000Z 607 2026-07-02T10:56:34.000Z 607.4 2026-07-02T10:56:36.000Z 607.6 2026-07-02T10:56:38.000Z 608 2026-07-02T10:56:40.000Z 608.2 2026-07-02T10:56:42.000Z 608.8 2026-07-02T10:56:44.000Z 609.2 2026-07-02T10:56:46.000Z 609.6 2026-07-02T10:56:48.000Z 610 2026-07-02T10:56:50.000Z 610.6 2026-07-02T10:56:52.000Z 610.8 2026-07-02T10:56:54.000Z 611.2 2026-07-02T10:56:56.000Z 611.8 2026-07-02T10:56:58.000Z 612.2 2026-07-02T10:57:00.000Z 612.6 2026-07-02T10:57:02.000Z 613 2026-07-02T10:57:04.000Z 613.4 2026-07-02T10:57:06.000Z 613.8 2026-07-02T10:57:08.000Z 614.4 2026-07-02T10:57:10.000Z 614.8 2026-07-02T10:57:12.000Z 615 2026-07-02T10:57:14.000Z 615.4 2026-07-02T10:57:16.000Z 615.8 2026-07-02T10:57:18.000Z 616 2026-07-02T10:57:20.000Z 616.4 2026-07-02T10:57:22.000Z 616.8 2026-07-02T10:57:24.000Z 617.2 2026-07-02T10:57:26.000Z 617.6 2026-07-02T10:57:28.000Z 618 2026-07-02T10:57:30.000Z 618.6 2026-07-02T10:57:32.000Z 619 2026-07-02T10:57:34.000Z 619.4 2026-07-02T10:57:36.000Z 619.8 2026-07-02T10:57:38.000Z 620.2 2026-07-02T10:57:40.000Z 620.6 2026-07-02T10:57:42.000Z 621 2026-07-02T10:57:44.000Z 621.4 2026-07-02T10:57:46.000Z 621.8 2026-07-02T10:57:48.000Z 622.2 2026-07-02T10:57:50.000Z 622.6 2026-07-02T10:57:52.000Z 622.8 2026-07-02T10:57:54.000Z 623 2026-07-02T10:57:56.000Z 623.2 2026-07-02T10:57:58.000Z 623.6 2026-07-02T10:58:00.000Z 623.8 2026-07-02T10:58:02.000Z 624 2026-07-02T10:58:04.000Z 624.4 2026-07-02T10:58:06.000Z 624.6 2026-07-02T10:58:08.000Z 624.8 2026-07-02T10:58:10.000Z 625.2 2026-07-02T10:58:12.000Z 625.6 2026-07-02T10:58:14.000Z 625.8 2026-07-02T10:58:16.000Z 626.2 2026-07-02T10:58:18.000Z 626.6 2026-07-02T10:58:20.000Z 626.8 2026-07-02T10:58:22.000Z 627 2026-07-02T10:58:24.000Z 627.2 2026-07-02T10:58:26.000Z 627.4 2026-07-02T10:58:28.000Z 627.6 2026-07-02T10:58:30.000Z 628 2026-07-02T10:58:32.000Z 628.2 2026-07-02T10:58:34.000Z 628.4 2026-07-02T10:58:36.000Z 628.8 2026-07-02T10:58:38.000Z 629 2026-07-02T10:58:40.000Z 629.4 2026-07-02T10:58:42.000Z 629.8 2026-07-02T10:58:44.000Z 630 2026-07-02T10:58:46.000Z 630.4 2026-07-02T10:58:48.000Z 631 2026-07-02T10:58:50.000Z 631.4 2026-07-02T10:58:52.000Z 632 2026-07-02T10:58:54.000Z 632.4 2026-07-02T10:58:56.000Z 632.8 2026-07-02T10:58:58.000Z 633.2 2026-07-02T10:59:00.000Z 633.6 2026-07-02T10:59:02.000Z 634 2026-07-02T10:59:04.000Z 634.4 2026-07-02T10:59:06.000Z 634.8 2026-07-02T10:59:08.000Z 635.4 2026-07-02T10:59:10.000Z 635.8 2026-07-02T10:59:12.000Z 636.2 2026-07-02T10:59:14.000Z 636.6 2026-07-02T10:59:16.000Z 636.8 2026-07-02T10:59:18.000Z 637.2 2026-07-02T10:59:20.000Z 637.4 2026-07-02T10:59:22.000Z 637.6 2026-07-02T10:59:24.000Z 638 2026-07-02T10:59:26.000Z 638.2 2026-07-02T10:59:28.000Z 638.4 2026-07-02T10:59:30.000Z 638.8 2026-07-02T10:59:32.000Z 639.2 2026-07-02T10:59:34.000Z 639.4 2026-07-02T10:59:36.000Z 639.8 2026-07-02T10:59:38.000Z 640.2 2026-07-02T10:59:40.000Z 640.6 2026-07-02T10:59:42.000Z 641 2026-07-02T10:59:44.000Z 641.4 2026-07-02T10:59:46.000Z 641.8 2026-07-02T10:59:48.000Z 642 2026-07-02T10:59:50.000Z 642.4 2026-07-02T10:59:52.000Z 642.8 2026-07-02T10:59:54.000Z 643.4 2026-07-02T10:59:56.000Z 643.8 2026-07-02T10:59:58.000Z 644.4 2026-07-02T11:00:00.000Z 644.8 2026-07-02T11:00:02.000Z 645.2 2026-07-02T11:00:04.000Z 645.6 2026-07-02T11:00:06.000Z 646 2026-07-02T11:00:08.000Z 646.4 2026-07-02T11:00:10.000Z 646.8 2026-07-02T11:00:12.000Z 647 2026-07-02T11:00:14.000Z 647.4 2026-07-02T11:00:16.000Z 647.6 2026-07-02T11:00:18.000Z 647.6 2026-07-02T11:00:20.000Z 647.8 2026-07-02T11:00:22.000Z 648 2026-07-02T11:00:24.000Z 648.2 2026-07-02T11:00:26.000Z 648.2 2026-07-02T11:00:28.000Z 648.4 2026-07-02T11:00:30.000Z 648.4 2026-07-02T11:00:32.000Z 648.6 2026-07-02T11:00:34.000Z 648.8 2026-07-02T11:00:36.000Z 649 2026-07-02T11:00:38.000Z 649 2026-07-02T11:00:40.000Z 649.2 2026-07-02T11:00:42.000Z 649.2 2026-07-02T11:00:44.000Z 649.4 2026-07-02T11:00:46.000Z 649.4 2026-07-02T11:00:48.000Z 649.4 2026-07-02T11:00:50.000Z 649.4 2026-07-02T11:00:52.000Z 649.2 2026-07-02T11:00:54.000Z 649 2026-07-02T11:05:52.000Z 649 2026-07-02T11:05:54.000Z 649 2026-07-02T11:05:56.000Z 649 2026-07-02T11:05:58.000Z 649 2026-07-02T11:06:00.000Z 648.8 2026-07-02T11:06:02.000Z 648.6 2026-07-02T11:06:04.000Z 647.8 2026-07-02T11:07:26.000Z 647.6 2026-07-02T11:07:28.000Z 647.4 2026-07-02T11:07:30.000Z 647.2 2026-07-02T11:07:32.000Z 647 2026-07-02T11:07:34.000Z 646.6 2026-07-02T11:07:36.000Z 646.2 2026-07-02T11:07:38.000Z 645.6 2026-07-02T11:07:40.000Z 645 2026-07-02T11:07:42.000Z 644.4 2026-07-02T11:07:44.000Z 643.6 2026-07-02T11:07:46.000Z 642.6 2026-07-02T11:07:48.000Z 641.6 2026-07-02T11:07:50.000Z 640.6 2026-07-02T11:07:52.000Z 639.6 2026-07-02T11:07:54.000Z 638.6 2026-07-02T11:07:56.000Z 637.6 2026-07-02T11:07:58.000Z 636.8 2026-07-02T11:08:00.000Z 635.8 2026-07-02T11:08:02.000Z 634.8 2026-07-02T11:08:04.000Z 634.2 2026-07-02T11:08:06.000Z 633.6 2026-07-02T11:08:08.000Z 633 2026-07-02T11:08:10.000Z 632.6 2026-07-02T11:08:12.000Z 632.4 2026-07-02T11:08:14.000Z 632.2 2026-07-02T11:08:16.000Z 631.8 2026-07-02T11:08:18.000Z 631.4 2026-07-02T11:08:20.000Z 631.2 2026-07-02T11:08:22.000Z 630.8 2026-07-02T11:08:24.000Z 630.4 2026-07-02T11:08:26.000Z 629.8 2026-07-02T11:08:28.000Z 629 2026-07-02T11:08:30.000Z 628 2026-07-02T11:08:32.000Z 626.8 2026-07-02T11:08:34.000Z 625.6 2026-07-02T11:08:36.000Z 624.2 2026-07-02T11:08:38.000Z 623 2026-07-02T11:08:40.000Z 621.6 2026-07-02T11:08:42.000Z 620.4 2026-07-02T11:08:44.000Z 619.2 2026-07-02T11:08:46.000Z 618.4 2026-07-02T11:08:49.000Z 617.2 2026-07-02T11:08:51.000Z 616.2 2026-07-02T11:08:53.000Z 615 2026-07-02T11:08:55.000Z 613.8 2026-07-02T11:08:57.000Z 612.6 2026-07-02T11:08:59.000Z 611 2026-07-02T11:09:01.000Z 610.2 2026-07-02T11:09:03.000Z 609.4 2026-07-02T11:09:05.000Z 608.4 2026-07-02T11:09:07.000Z 607.4 2026-07-02T11:09:09.000Z 606.2 2026-07-02T11:09:11.000Z 604.8 2026-07-02T11:09:13.000Z 603.6 2026-07-02T11:09:15.000Z 602.4 2026-07-02T11:09:17.000Z 601.2 2026-07-02T11:09:19.000Z 599.8 2026-07-02T11:09:21.000Z 598.8 2026-07-02T11:09:23.000Z 597.6 2026-07-02T11:09:25.000Z 596.4 2026-07-02T11:09:27.000Z 595.4 2026-07-02T11:09:29.000Z 594.2 2026-07-02T11:09:31.000Z 593.2 2026-07-02T11:09:33.000Z 592.2 2026-07-02T11:09:35.000Z 591.2 2026-07-02T11:09:37.000Z 590.4 2026-07-02T11:09:39.000Z 589.8 2026-07-02T11:09:41.000Z 588.8 2026-07-02T11:09:43.000Z 588.2 2026-07-02T11:09:45.000Z 587.8 2026-07-02T11:09:47.000Z 587.4 2026-07-02T11:09:49.000Z 587 2026-07-02T11:09:51.000Z 586.6 2026-07-02T11:09:53.000Z 586 2026-07-02T11:09:55.000Z 585.4 2026-07-02T11:09:57.000Z 584.4 2026-07-02T11:09:59.000Z 583.2 2026-07-02T11:10:01.000Z 582 2026-07-02T11:10:03.000Z 580.8 2026-07-02T11:10:05.000Z 579.6 2026-07-02T11:10:07.000Z 578.6 2026-07-02T11:10:09.000Z 577.6 2026-07-02T11:10:11.000Z 576.8 2026-07-02T11:10:13.000Z 576.2 2026-07-02T11:10:15.000Z 575.8 2026-07-02T11:10:17.000Z 575.6 2026-07-02T11:10:19.000Z 575.4 2026-07-02T11:10:21.000Z 575.2 2026-07-02T11:10:23.000Z 574.8 2026-07-02T11:10:25.000Z 574.4 2026-07-02T11:10:27.000Z 574 2026-07-02T11:10:29.000Z 573.4 2026-07-02T11:10:31.000Z 572.8 2026-07-02T11:10:33.000Z 572.2 2026-07-02T11:10:35.000Z 571.6 2026-07-02T11:10:37.000Z 571 2026-07-02T11:10:39.000Z 570.8 2026-07-02T11:10:41.000Z 570.4 2026-07-02T11:10:43.000Z 570 2026-07-02T11:10:45.000Z 569.6 2026-07-02T11:10:47.000Z 569.2 2026-07-02T11:10:49.000Z 568.4 2026-07-02T11:10:51.000Z 567.6 2026-07-02T11:10:53.000Z 566.8 2026-07-02T11:10:55.000Z 566 2026-07-02T11:10:57.000Z 565.4 2026-07-02T11:10:59.000Z 565.2 2026-07-02T11:11:01.000Z 564.8 2026-07-02T11:11:03.000Z 564.8 2026-07-02T11:11:05.000Z 564.4 2026-07-02T11:11:07.000Z 563.8 2026-07-02T11:11:09.000Z 563.2 2026-07-02T11:11:11.000Z 562.4 2026-07-02T11:11:13.000Z 561.6 2026-07-02T11:11:15.000Z 560.8 2026-07-02T11:11:17.000Z 559.8 2026-07-02T11:11:19.000Z 558.6 2026-07-02T11:11:21.000Z 557.6 2026-07-02T11:11:23.000Z 556.2 2026-07-02T11:11:25.000Z 555 2026-07-02T11:11:27.000Z 553.8 2026-07-02T11:11:29.000Z 552.8 2026-07-02T11:11:31.000Z 551.4 2026-07-02T11:11:33.000Z 550.2 2026-07-02T11:11:35.000Z 549.2 2026-07-02T11:11:37.000Z 548.2 2026-07-02T11:11:39.000Z 547.4 2026-07-02T11:11:41.000Z 546.6 2026-07-02T11:11:43.000Z 546 2026-07-02T11:11:45.000Z 545.2 2026-07-02T11:11:47.000Z 544.2 2026-07-02T11:11:49.000Z 543.6 2026-07-02T11:11:51.000Z 543.2 2026-07-02T11:11:53.000Z 542.8 2026-07-02T11:11:55.000Z 542.6 2026-07-02T11:11:57.000Z 542.4 2026-07-02T11:11:59.000Z 542.2 2026-07-02T11:12:01.000Z 542 2026-07-02T11:12:03.000Z 541.6 2026-07-02T11:12:05.000Z 541.4 2026-07-02T11:12:07.000Z 541.4 2026-07-02T11:12:09.000Z 541.4 2026-07-02T11:12:11.000Z 541.4 2026-07-02T11:12:13.000Z 541.4 2026-07-02T11:12:15.000Z 541.2 2026-07-02T11:12:17.000Z 541.2 2026-07-02T11:12:19.000Z 541.2 2026-07-02T11:12:21.000Z 541.4 2026-07-02T11:12:23.000Z 541.6 2026-07-02T11:12:25.000Z 541.8 2026-07-02T11:12:27.000Z 542.2 2026-07-02T11:12:29.000Z 542.8 2026-07-02T11:12:31.000Z 543.2 2026-07-02T11:12:33.000Z 543.4 2026-07-02T11:12:35.000Z 543.8 2026-07-02T11:12:37.000Z 544.2 2026-07-02T11:12:39.000Z 544.4 2026-07-02T11:12:41.000Z 544.8 2026-07-02T11:12:43.000Z 545 2026-07-02T11:12:45.000Z 545.2 2026-07-02T11:12:47.000Z 545.4 2026-07-02T11:12:49.000Z 545.4 2026-07-02T11:12:51.000Z 545.2 2026-07-02T11:12:53.000Z 544.8 2026-07-02T11:12:55.000Z 544.6 2026-07-02T11:12:57.000Z 544.2 2026-07-02T11:12:59.000Z 543.8 2026-07-02T11:13:01.000Z 543.6 2026-07-02T11:13:03.000Z 543.4 2026-07-02T11:13:05.000Z 543.4 2026-07-02T11:13:07.000Z 543.4 2026-07-02T11:13:09.000Z 543.6 2026-07-02T11:13:11.000Z 543.8 2026-07-02T11:13:13.000Z 544 2026-07-02T11:13:15.000Z 544.4 2026-07-02T11:13:17.000Z 544.8 2026-07-02T11:13:19.000Z 545.2 2026-07-02T11:13:21.000Z 545.6 2026-07-02T11:13:23.000Z 546 2026-07-02T11:13:25.000Z 546.4 2026-07-02T11:13:27.000Z 546.8 2026-07-02T11:13:29.000Z 547.2 2026-07-02T11:13:31.000Z 547.6 2026-07-02T11:13:33.000Z 548 2026-07-02T11:13:35.000Z 548.4 2026-07-02T11:13:37.000Z 548.8 2026-07-02T11:13:39.000Z 549.2 2026-07-02T11:13:41.000Z 549.6 2026-07-02T11:13:43.000Z 550 2026-07-02T11:13:45.000Z 550.4 2026-07-02T11:13:47.000Z 550.6 2026-07-02T11:13:49.000Z 551 2026-07-02T11:13:51.000Z 551.2 2026-07-02T11:13:53.000Z 551.8 2026-07-02T11:13:55.000Z 552.2 2026-07-02T11:13:57.000Z 552.4 2026-07-02T11:13:59.000Z 552.8 2026-07-02T11:14:01.000Z 553 2026-07-02T11:14:03.000Z 553.4 2026-07-02T11:14:05.000Z 553.6 2026-07-02T11:14:07.000Z 553.8 2026-07-02T11:14:09.000Z 554 2026-07-02T11:14:11.000Z 554.2 2026-07-02T11:14:13.000Z 554.2 2026-07-02T11:14:15.000Z 554.4 2026-07-02T11:14:17.000Z 554.4 2026-07-02T11:14:19.000Z 554.6 2026-07-02T11:14:21.000Z 554.8 2026-07-02T11:14:23.000Z 555.2 2026-07-02T11:14:25.000Z 555.4 2026-07-02T11:14:27.000Z 555.6 2026-07-02T11:14:29.000Z 556 2026-07-02T11:14:31.000Z 556.2 2026-07-02T11:14:33.000Z 556.4 2026-07-02T11:14:35.000Z 556.8 2026-07-02T11:14:37.000Z 556.8 2026-07-02T11:14:39.000Z 557 2026-07-02T11:14:41.000Z 557 2026-07-02T11:14:43.000Z 557 2026-07-02T11:14:45.000Z 557 2026-07-02T11:14:47.000Z 556.8 2026-07-02T11:14:49.000Z 556.8 2026-07-02T11:14:51.000Z 556.8 2026-07-02T11:14:53.000Z 556.6 2026-07-02T11:14:55.000Z 556.4 2026-07-02T11:14:57.000Z 556.4 2026-07-02T11:14:59.000Z 556.2 2026-07-02T11:15:01.000Z 556 2026-07-02T11:15:03.000Z 555.8 2026-07-02T11:15:05.000Z 555.8 2026-07-02T11:15:07.000Z 555.6 2026-07-02T11:15:09.000Z 555.6 2026-07-02T11:15:11.000Z 555.4 2026-07-02T11:15:13.000Z 555.6 2026-07-02T11:15:15.000Z 555.6 2026-07-02T11:15:17.000Z 555.6 2026-07-02T11:15:19.000Z 555.8 2026-07-02T11:15:21.000Z 555.6 2026-07-02T11:15:23.000Z 555.8 2026-07-02T11:15:25.000Z 556 2026-07-02T11:15:27.000Z 556.2 2026-07-02T11:15:29.000Z 556.4 2026-07-02T11:15:31.000Z 556.6 2026-07-02T11:15:33.000Z 556.8 2026-07-02T11:15:35.000Z 557.2 2026-07-02T11:15:37.000Z 557.4 2026-07-02T11:15:39.000Z 557.6 2026-07-02T11:15:41.000Z 558.2 2026-07-02T11:15:43.000Z 558.4 2026-07-02T11:15:45.000Z 558.8 2026-07-02T11:15:47.000Z 559 2026-07-02T11:15:49.000Z 559.2 2026-07-02T11:15:51.000Z 559.4 2026-07-02T11:15:53.000Z 559.4 2026-07-02T11:15:55.000Z 559.4 2026-07-02T11:15:57.000Z 559.6 2026-07-02T11:15:59.000Z 559.8 2026-07-02T11:16:01.000Z 559.8 2026-07-02T11:16:03.000Z 559.8 2026-07-02T11:16:05.000Z 559.8 2026-07-02T11:16:07.000Z 559.6 2026-07-02T11:16:09.000Z 559.4 2026-07-02T11:16:11.000Z 559.2 2026-07-02T11:16:13.000Z 559.2 2026-07-02T11:16:15.000Z 559.2 2026-07-02T11:16:17.000Z 559.2 2026-07-02T11:16:19.000Z 559.2 2026-07-02T11:16:21.000Z 559.4 2026-07-02T11:16:23.000Z 559.4 2026-07-02T11:16:25.000Z 559.4 2026-07-02T11:16:27.000Z 559.6 2026-07-02T11:16:29.000Z 559.8 2026-07-02T11:16:31.000Z 560 2026-07-02T11:16:33.000Z 560.4 2026-07-02T11:16:35.000Z 560.8 2026-07-02T11:16:37.000Z 561.2 2026-07-02T11:16:39.000Z 561.8 2026-07-02T11:16:41.000Z 562.4 2026-07-02T11:16:43.000Z 563 2026-07-02T11:16:45.000Z 563.2 2026-07-02T11:16:47.000Z 563.6 2026-07-02T11:16:49.000Z 564 2026-07-02T11:16:51.000Z 564.2 2026-07-02T11:16:53.000Z 564.6 2026-07-02T11:16:55.000Z 564.8 2026-07-02T11:16:57.000Z 565 2026-07-02T11:16:59.000Z 565.4 2026-07-02T11:17:01.000Z 565.6 2026-07-02T11:17:03.000Z 566 2026-07-02T11:17:05.000Z 566.2 2026-07-02T11:17:07.000Z 566.4 2026-07-02T11:17:09.000Z 566.6 2026-07-02T11:17:11.000Z 566.8 2026-07-02T11:17:13.000Z 566.8 2026-07-02T11:17:15.000Z 566.8 2026-07-02T11:17:17.000Z 566.8 2026-07-02T11:17:19.000Z 566.8 2026-07-02T11:17:21.000Z 566.6 2026-07-02T11:17:23.000Z 566.6 2026-07-02T11:17:25.000Z 566.6 2026-07-02T11:17:27.000Z 566.4 2026-07-02T11:17:29.000Z 566.4 2026-07-02T11:17:31.000Z 566.2 2026-07-02T11:17:33.000Z 566.2 2026-07-02T11:17:35.000Z 566 2026-07-02T11:17:37.000Z 566.2 2026-07-02T11:17:39.000Z 566 2026-07-02T11:17:41.000Z 566 2026-07-02T11:17:43.000Z 566 2026-07-02T11:17:45.000Z 565.8 2026-07-02T11:17:47.000Z 565.8 2026-07-02T11:17:49.000Z 565.6 2026-07-02T11:17:51.000Z 565.6 2026-07-02T11:17:53.000Z 565.6 2026-07-02T11:17:55.000Z 565.6 2026-07-02T11:17:57.000Z 565.8 2026-07-02T11:17:59.000Z 566 2026-07-02T11:18:01.000Z 566.2 2026-07-02T11:18:03.000Z 566.4 2026-07-02T11:18:05.000Z 566.6 2026-07-02T11:18:07.000Z 566.8 2026-07-02T11:18:09.000Z 566.8 2026-07-02T11:18:11.000Z 566.8 2026-07-02T11:18:13.000Z 566.8 2026-07-02T11:18:15.000Z 566.8 2026-07-02T11:18:17.000Z 566.8 2026-07-02T11:18:19.000Z 567 2026-07-02T11:18:21.000Z 566.8 2026-07-02T11:18:23.000Z 567 2026-07-02T11:18:25.000Z 567 2026-07-02T11:18:27.000Z 567 2026-07-02T11:18:29.000Z 567.2 2026-07-02T11:18:31.000Z 567.2 2026-07-02T11:18:33.000Z 567.4 2026-07-02T11:18:35.000Z 567.8 2026-07-02T11:18:37.000Z 568 2026-07-02T11:18:39.000Z 568.2 2026-07-02T11:18:41.000Z 568.4 2026-07-02T11:18:43.000Z 568.6 2026-07-02T11:18:45.000Z 568.6 2026-07-02T11:18:47.000Z 568.8 2026-07-02T11:18:49.000Z 568.8 2026-07-02T11:18:51.000Z 568.8 2026-07-02T11:18:53.000Z 569 2026-07-02T11:18:55.000Z 569.4 2026-07-02T11:18:57.000Z 569.6 2026-07-02T11:18:59.000Z 569.8 2026-07-02T11:19:01.000Z 569.8 2026-07-02T11:19:03.000Z 569.4 2026-07-02T11:19:05.000Z 569 2026-07-02T11:19:07.000Z 568.6 2026-07-02T11:19:09.000Z 568.6 2026-07-02T11:19:11.000Z 568.6 2026-07-02T11:19:13.000Z 569 2026-07-02T11:19:15.000Z 569.4 2026-07-02T11:19:17.000Z 569.6 2026-07-02T11:19:19.000Z 570 2026-07-02T11:19:21.000Z 570.2 2026-07-02T11:19:23.000Z 570.4 2026-07-02T11:19:25.000Z 570.4 2026-07-02T11:19:27.000Z 570.6 2026-07-02T11:19:29.000Z 570.6 2026-07-02T11:19:31.000Z 570.4 2026-07-02T11:19:33.000Z 570.4 2026-07-02T11:19:35.000Z 570.4 2026-07-02T11:19:37.000Z 570.4 2026-07-02T11:19:39.000Z 570.6 2026-07-02T11:19:41.000Z 570.8 2026-07-02T11:19:43.000Z 571.2 2026-07-02T11:19:45.000Z 571.6 2026-07-02T11:19:47.000Z 572 2026-07-02T11:19:49.000Z 572.4 2026-07-02T11:19:51.000Z 572.8 2026-07-02T11:19:53.000Z 573.2 2026-07-02T11:19:55.000Z 573.6 2026-07-02T11:19:57.000Z 574 2026-07-02T11:19:59.000Z 574.2 2026-07-02T11:20:01.000Z 574.6 2026-07-02T11:20:03.000Z 574.8 2026-07-02T11:20:05.000Z 575.2 2026-07-02T11:20:07.000Z 575.6 2026-07-02T11:20:09.000Z 576 2026-07-02T11:20:11.000Z 576.4 2026-07-02T11:20:13.000Z 576.8 2026-07-02T11:20:15.000Z 577.2 2026-07-02T11:20:17.000Z 577.4 2026-07-02T11:20:19.000Z 577.6 2026-07-02T11:20:21.000Z 577.8 2026-07-02T11:20:23.000Z 578 2026-07-02T11:20:25.000Z 578 2026-07-02T11:20:27.000Z 578 2026-07-02T11:20:29.000Z 578 2026-07-02T11:20:31.000Z 578 2026-07-02T11:20:33.000Z 578 2026-07-02T11:20:35.000Z 578 2026-07-02T11:20:37.000Z 577.8 2026-07-02T11:20:39.000Z 578 2026-07-02T11:20:41.000Z 578.4 2026-07-02T11:20:44.000Z 578.6 2026-07-02T11:20:46.000Z 579 2026-07-02T11:20:48.000Z 579.2 2026-07-02T11:20:50.000Z 579.6 2026-07-02T11:20:52.000Z 579.8 2026-07-02T11:20:54.000Z 580 2026-07-02T11:20:56.000Z 580.2 2026-07-02T11:20:58.000Z 580.4 2026-07-02T11:21:00.000Z 580.6 2026-07-02T11:21:02.000Z 581 2026-07-02T11:21:04.000Z 581.4 2026-07-02T11:21:06.000Z 581.8 2026-07-02T11:21:08.000Z 582.2 2026-07-02T11:21:10.000Z 582.4 2026-07-02T11:21:12.000Z 582.6 2026-07-02T11:21:14.000Z 582.8 2026-07-02T11:21:16.000Z 583 2026-07-02T11:21:18.000Z 583.2 2026-07-02T11:21:20.000Z 583.4 2026-07-02T11:21:22.000Z 583.6 2026-07-02T11:21:24.000Z 583.8 2026-07-02T11:21:26.000Z 584 2026-07-02T11:21:28.000Z 584 2026-07-02T11:21:30.000Z 584.2 2026-07-02T11:21:32.000Z 584.2 2026-07-02T11:21:34.000Z 584.4 2026-07-02T11:21:36.000Z 584.4 2026-07-02T11:21:38.000Z 584.6 2026-07-02T11:21:40.000Z 584.6 2026-07-02T11:21:42.000Z 584.6 2026-07-02T11:21:44.000Z 584.8 2026-07-02T11:21:46.000Z 584.8 2026-07-02T11:21:48.000Z 584.8 2026-07-02T11:21:50.000Z 584.8 2026-07-02T11:21:52.000Z 584.8 2026-07-02T11:21:54.000Z 585 2026-07-02T11:21:56.000Z 585.2 2026-07-02T11:21:58.000Z 585.4 2026-07-02T11:22:00.000Z 586 2026-07-02T11:22:02.000Z 586.4 2026-07-02T11:22:04.000Z 586.8 2026-07-02T11:22:06.000Z 587.4 2026-07-02T11:22:08.000Z 587.8 2026-07-02T11:22:10.000Z 588.4 2026-07-02T11:22:12.000Z 588.8 2026-07-02T11:22:14.000Z 589.4 2026-07-02T11:22:16.000Z 589.8 2026-07-02T11:22:18.000Z 590 2026-07-02T11:22:20.000Z 590.4 2026-07-02T11:22:22.000Z 590.8 2026-07-02T11:22:24.000Z 591.2 2026-07-02T11:22:26.000Z 591.4 2026-07-02T11:22:28.000Z 591.6 2026-07-02T11:22:30.000Z 591.8 2026-07-02T11:22:32.000Z 592 2026-07-02T11:22:34.000Z 592 2026-07-02T11:22:36.000Z 592.2 2026-07-02T11:22:38.000Z 592.2 2026-07-02T11:22:40.000Z 592.4 2026-07-02T11:22:42.000Z 592.6 2026-07-02T11:22:44.000Z 592.8 2026-07-02T11:22:46.000Z 593 2026-07-02T11:22:48.000Z 593.2 2026-07-02T11:22:50.000Z 593.6 2026-07-02T11:22:52.000Z 593.8 2026-07-02T11:22:54.000Z 594 2026-07-02T11:22:57.000Z 594.4 2026-07-02T11:22:59.000Z 594.6 2026-07-02T11:23:01.000Z 594.8 2026-07-02T11:23:03.000Z 594.8 2026-07-02T11:23:05.000Z 595 2026-07-02T11:23:07.000Z 595.4 2026-07-02T11:23:09.000Z 595.6 2026-07-02T11:23:11.000Z 595.8 2026-07-02T11:23:13.000Z 596.2 2026-07-02T11:23:15.000Z 596.4 2026-07-02T11:23:17.000Z 596.8 2026-07-02T11:23:19.000Z 597.2 2026-07-02T11:23:21.000Z 597.6 2026-07-02T11:23:23.000Z 597.8 2026-07-02T11:23:25.000Z 598.2 2026-07-02T11:23:27.000Z 598.4 2026-07-02T11:23:29.000Z 598.8 2026-07-02T11:23:31.000Z 599.2 2026-07-02T11:23:33.000Z 599.4 2026-07-02T11:23:35.000Z 599.6 2026-07-02T11:23:37.000Z 599.8 2026-07-02T11:23:39.000Z 600 2026-07-02T11:23:41.000Z 600.2 2026-07-02T11:23:43.000Z 600.6 2026-07-02T11:23:45.000Z 600.8 2026-07-02T11:23:47.000Z 601 2026-07-02T11:23:49.000Z 601.2 2026-07-02T11:23:51.000Z 601.4 2026-07-02T11:23:53.000Z 601.6 2026-07-02T11:23:55.000Z 601.8 2026-07-02T11:23:57.000Z 602 2026-07-02T11:23:59.000Z 602.2 2026-07-02T11:24:01.000Z 602.4 2026-07-02T11:24:03.000Z 602.6 2026-07-02T11:24:05.000Z 602.8 2026-07-02T11:24:07.000Z 603 2026-07-02T11:24:09.000Z 603.2 2026-07-02T11:24:11.000Z 603.6 2026-07-02T11:24:13.000Z 604 2026-07-02T11:24:15.000Z 604.2 2026-07-02T11:24:17.000Z 604.4 2026-07-02T11:24:19.000Z 604.6 2026-07-02T11:24:21.000Z 605 2026-07-02T11:24:23.000Z 605.4 2026-07-02T11:24:25.000Z 605.6 2026-07-02T11:24:27.000Z 605.8 2026-07-02T11:24:29.000Z 606.2 2026-07-02T11:24:31.000Z 606.4 2026-07-02T11:24:33.000Z 606.6 2026-07-02T11:24:35.000Z 606.8 2026-07-02T11:24:37.000Z 607 2026-07-02T11:24:39.000Z 607.2 2026-07-02T11:24:41.000Z 607.4 2026-07-02T11:24:43.000Z 607.6 2026-07-02T11:24:45.000Z 607.8 2026-07-02T11:24:47.000Z 608.2 2026-07-02T11:24:49.000Z 608.6 2026-07-02T11:24:51.000Z 608.8 2026-07-02T11:24:53.000Z 609.2 2026-07-02T11:24:55.000Z 609.6 2026-07-02T11:24:57.000Z 610 2026-07-02T11:24:59.000Z 610.2 2026-07-02T11:25:01.000Z 610.6 2026-07-02T11:25:03.000Z 610.8 2026-07-02T11:25:05.000Z 611.2 2026-07-02T11:25:07.000Z 611.4 2026-07-02T11:25:09.000Z 611.6 2026-07-02T11:25:11.000Z 612 2026-07-02T11:25:13.000Z 612.2 2026-07-02T11:25:15.000Z 612.4 2026-07-02T11:25:17.000Z 612.4 2026-07-02T11:25:19.000Z 612.6 2026-07-02T11:25:21.000Z 613 2026-07-02T11:25:23.000Z 613.2 2026-07-02T11:25:25.000Z 613.6 2026-07-02T11:25:27.000Z 613.8 2026-07-02T11:25:29.000Z 614 2026-07-02T11:25:31.000Z 614 2026-07-02T11:25:33.000Z 614.2 2026-07-02T11:25:35.000Z 614.4 2026-07-02T11:25:37.000Z 614.6 2026-07-02T11:25:39.000Z 614.8 2026-07-02T11:25:41.000Z 614.8 2026-07-02T11:25:43.000Z 615 2026-07-02T11:25:45.000Z 615.4 2026-07-02T11:25:47.000Z 615.6 2026-07-02T11:25:49.000Z 615.8 2026-07-02T11:25:51.000Z 616 2026-07-02T11:25:53.000Z 616.2 2026-07-02T11:25:55.000Z 616.4 2026-07-02T11:25:57.000Z 616.8 2026-07-02T11:25:59.000Z 617.2 2026-07-02T11:26:01.000Z 617.6 2026-07-02T11:26:03.000Z 618 2026-07-02T11:26:05.000Z 618.4 2026-07-02T11:26:07.000Z 618.8 2026-07-02T11:26:09.000Z 619 2026-07-02T11:26:11.000Z 619.2 2026-07-02T11:26:13.000Z 619.4 2026-07-02T11:26:15.000Z 619.6 2026-07-02T11:26:17.000Z 619.6 2026-07-02T11:26:19.000Z 619.8 2026-07-02T11:26:21.000Z 620 2026-07-02T11:26:23.000Z 620.2 2026-07-02T11:26:25.000Z 620.6 2026-07-02T11:26:27.000Z 621 2026-07-02T11:26:29.000Z 621.2 2026-07-02T11:26:31.000Z 621.6 2026-07-02T11:26:33.000Z 621.8 2026-07-02T11:26:35.000Z 622 2026-07-02T11:26:37.000Z 622.4 2026-07-02T11:26:39.000Z 622.6 2026-07-02T11:26:41.000Z 622.8 2026-07-02T11:26:43.000Z 623.2 2026-07-02T11:26:45.000Z 623.4 2026-07-02T11:26:47.000Z 623.6 2026-07-02T11:26:49.000Z 624 2026-07-02T11:26:51.000Z 624.2 2026-07-02T11:26:53.000Z 624.4 2026-07-02T11:26:55.000Z 624.6 2026-07-02T11:26:57.000Z 624.8 2026-07-02T11:26:59.000Z 625.2 2026-07-02T11:27:01.000Z 625.4 2026-07-02T11:27:03.000Z 625.6 2026-07-02T11:27:05.000Z 626 2026-07-02T11:27:07.000Z 626.2 2026-07-02T11:27:09.000Z 626.6 2026-07-02T11:27:11.000Z 626.8 2026-07-02T11:27:13.000Z 627 2026-07-02T11:27:15.000Z 627.4 2026-07-02T11:27:17.000Z 627.6 2026-07-02T11:27:19.000Z 627.8 2026-07-02T11:27:21.000Z 628.2 2026-07-02T11:27:23.000Z 628.4 2026-07-02T11:27:25.000Z 628.8 2026-07-02T11:27:27.000Z 629 2026-07-02T11:27:29.000Z 629.4 2026-07-02T11:27:31.000Z 629.6 2026-07-02T11:27:33.000Z 629.8 2026-07-02T11:27:35.000Z 629.8 2026-07-02T11:27:37.000Z 630 2026-07-02T11:27:39.000Z 630 2026-07-02T11:27:41.000Z 630.2 2026-07-02T11:27:43.000Z 630.2 2026-07-02T11:27:45.000Z 630.2 2026-07-02T11:27:47.000Z 630 2026-07-02T11:27:49.000Z 630 2026-07-02T11:27:51.000Z 629.8 2026-07-02T11:27:53.000Z 629.6 2026-07-02T11:27:55.000Z 629.4 2026-07-02T11:27:57.000Z 629.4 2026-07-02T11:27:59.000Z 629.2 2026-07-02T11:28:01.000Z 629 2026-07-02T11:28:03.000Z 629 2026-07-02T11:28:05.000Z 629 2026-07-02T11:28:07.000Z 629 2026-07-02T11:28:09.000Z 629 2026-07-02T11:28:11.000Z 629 2026-07-02T11:28:13.000Z 629 2026-07-02T11:28:15.000Z 628.8 2026-07-02T11:28:17.000Z 628.8 2026-07-02T11:28:19.000Z 628.8 2026-07-02T11:28:21.000Z 628.8 2026-07-02T11:28:23.000Z 628.6 2026-07-02T11:28:25.000Z 628.6 2026-07-02T11:28:27.000Z 628.4 2026-07-02T11:28:29.000Z 628.2 2026-07-02T11:28:31.000Z 628 2026-07-02T11:28:33.000Z 628 2026-07-02T11:28:35.000Z 627.8 2026-07-02T11:28:37.000Z 627.6 2026-07-02T11:28:39.000Z 627.4 2026-07-02T11:28:41.000Z 627.2 2026-07-02T11:28:43.000Z 627.2 2026-07-02T11:28:45.000Z 627 2026-07-02T11:28:47.000Z 626.8 2026-07-02T11:28:49.000Z 626.6 2026-07-02T11:28:51.000Z 626.4 2026-07-02T11:28:53.000Z 626.2 2026-07-02T11:28:55.000Z 626 2026-07-02T11:28:57.000Z 625.8 2026-07-02T11:28:59.000Z 625.4 2026-07-02T11:29:01.000Z 625.2 2026-07-02T11:29:03.000Z 624.8 2026-07-02T11:29:05.000Z 624.6 2026-07-02T11:29:07.000Z 624.4 2026-07-02T11:29:09.000Z 624.2 2026-07-02T11:29:11.000Z 624.2 2026-07-02T11:29:13.000Z 624 2026-07-02T11:29:15.000Z 623.8 2026-07-02T11:29:17.000Z 623.6 2026-07-02T11:29:19.000Z 623.4 2026-07-02T11:29:21.000Z 623 2026-07-02T11:29:23.000Z 622.8 2026-07-02T11:29:25.000Z 622.4 2026-07-02T11:29:27.000Z 622 2026-07-02T11:29:29.000Z 621.6 2026-07-02T11:29:31.000Z 621 2026-07-02T11:29:33.000Z 620.6 2026-07-02T11:29:35.000Z 620 2026-07-02T11:29:37.000Z 619.4 2026-07-02T11:29:39.000Z 619 2026-07-02T11:29:41.000Z 618.4 2026-07-02T11:29:43.000Z 617.8 2026-07-02T11:29:45.000Z 617.2 2026-07-02T11:29:47.000Z 616.6 2026-07-02T11:29:49.000Z 616.2 2026-07-02T11:29:51.000Z 615.6 2026-07-02T11:29:53.000Z 615 2026-07-02T11:29:55.000Z 614.4 2026-07-02T11:29:57.000Z 613.6 2026-07-02T11:29:59.000Z 612.8 2026-07-02T11:30:01.000Z 612.2 2026-07-02T11:30:03.000Z 611.6 2026-07-02T11:30:05.000Z 611 2026-07-02T11:30:07.000Z 610.4 2026-07-02T11:30:09.000Z 609.6 2026-07-02T11:30:11.000Z 609 2026-07-02T11:30:13.000Z 608.2 2026-07-02T11:30:15.000Z 607.6 2026-07-02T11:30:17.000Z 607 2026-07-02T11:30:19.000Z 606 2026-07-02T11:30:21.000Z 605 2026-07-02T11:30:23.000Z 604 2026-07-02T11:30:25.000Z 603 2026-07-02T11:30:27.000Z 601.8 2026-07-02T11:30:29.000Z 601 2026-07-02T11:30:31.000Z 600 2026-07-02T11:30:33.000Z 599.2 2026-07-02T11:30:35.000Z 598.4 2026-07-02T11:30:37.000Z 597.6 2026-07-02T11:30:39.000Z 596.6 2026-07-02T11:30:41.000Z 596.2 2026-07-02T11:30:43.000Z 595.6 2026-07-02T11:30:45.000Z 595.2 2026-07-02T11:30:47.000Z 594.6 2026-07-02T11:30:49.000Z 593.8 2026-07-02T11:30:51.000Z 593 2026-07-02T11:30:53.000Z 592.4 2026-07-02T11:30:55.000Z 591.6 2026-07-02T11:30:57.000Z 591 2026-07-02T11:30:59.000Z 590.6 2026-07-02T11:31:01.000Z 590 2026-07-02T11:31:03.000Z 589.6 2026-07-02T11:31:05.000Z 589 2026-07-02T11:31:07.000Z 588.4 2026-07-02T11:31:09.000Z 587.8 2026-07-02T11:31:11.000Z 587.2 2026-07-02T11:31:13.000Z 586.6 2026-07-02T11:31:15.000Z 586 2026-07-02T11:31:17.000Z 585.4 2026-07-02T11:31:19.000Z 584.8 2026-07-02T11:31:21.000Z 583.4 2026-07-02T11:31:23.000Z 582.6 2026-07-02T11:31:25.000Z 581.6 2026-07-02T11:31:27.000Z 580.6 2026-07-02T11:31:29.000Z 579.6 2026-07-02T11:31:31.000Z 578.6 2026-07-02T11:31:33.000Z 577.6 2026-07-02T11:31:35.000Z 576.4 2026-07-02T11:31:37.000Z 575.4 2026-07-02T11:31:39.000Z 574.2 2026-07-02T11:31:41.000Z 573.2 2026-07-02T11:31:43.000Z 572.2 2026-07-02T11:31:45.000Z 571.2 2026-07-02T11:31:47.000Z 570.2 2026-07-02T11:31:49.000Z 569.2 2026-07-02T11:31:51.000Z 568.2 2026-07-02T11:31:53.000Z 567.4 2026-07-02T11:31:55.000Z 566.8 2026-07-02T11:31:57.000Z 566.2 2026-07-02T11:31:59.000Z 565.6 2026-07-02T11:32:01.000Z 564.8 2026-07-02T11:32:03.000Z 563.2 2026-07-02T11:32:05.000Z 561.8 2026-07-02T11:32:07.000Z 560.4 2026-07-02T11:32:09.000Z 559 2026-07-02T11:32:11.000Z 557.4 2026-07-02T11:32:13.000Z 556.2 2026-07-02T11:32:15.000Z 555 2026-07-02T11:32:17.000Z 554 2026-07-02T11:32:19.000Z 553 2026-07-02T11:32:21.000Z 552 2026-07-02T11:32:23.000Z 551 2026-07-02T11:32:25.000Z 550.2 2026-07-02T11:32:27.000Z 549.4 2026-07-02T11:32:29.000Z 548.2 2026-07-02T11:32:31.000Z 547.2 2026-07-02T11:32:33.000Z 545.6 2026-07-02T11:32:35.000Z 544.2 2026-07-02T11:32:37.000Z 542.8 2026-07-02T11:32:39.000Z 541.6 2026-07-02T11:32:41.000Z 540.6 2026-07-02T11:32:43.000Z 539.8 2026-07-02T11:32:45.000Z 538.4 2026-07-02T11:32:47.000Z 537.4 2026-07-02T11:32:49.000Z 536.6 2026-07-02T11:32:51.000Z 535.4 2026-07-02T11:32:53.000Z 534.6 2026-07-02T11:32:55.000Z 533.4 2026-07-02T11:32:57.000Z 532.2 2026-07-02T11:32:59.000Z 531 2026-07-02T11:33:01.000Z 529.8 2026-07-02T11:33:03.000Z 528.6 2026-07-02T11:33:05.000Z 527.4 2026-07-02T11:33:07.000Z 526 2026-07-02T11:33:09.000Z 525 2026-07-02T11:33:11.000Z 523.6 2026-07-02T11:33:13.000Z 522.6 2026-07-02T11:33:15.000Z 521.6 2026-07-02T11:33:17.000Z 520.4 2026-07-02T11:33:19.000Z 519.4 2026-07-02T11:33:21.000Z 518.4 2026-07-02T11:33:23.000Z 517.2 2026-07-02T11:33:25.000Z 515.8 2026-07-02T11:33:27.000Z 513.8 2026-07-02T11:33:29.000Z 512.6 2026-07-02T11:33:31.000Z 511.4 2026-07-02T11:33:33.000Z 510.2 2026-07-02T11:33:35.000Z 509 2026-07-02T11:33:37.000Z 508 2026-07-02T11:33:39.000Z 507 2026-07-02T11:33:41.000Z 506 2026-07-02T11:33:43.000Z 504.8 2026-07-02T11:33:45.000Z 503.8 2026-07-02T11:33:47.000Z 502.8 2026-07-02T11:33:49.000Z 501.6 2026-07-02T11:33:51.000Z 500.4 2026-07-02T11:33:53.000Z 499.6 2026-07-02T11:33:55.000Z 498.6 2026-07-02T11:33:57.000Z 497.8 2026-07-02T11:33:59.000Z 497.2 2026-07-02T11:34:01.000Z 496.8 2026-07-02T11:34:03.000Z 496.8 2026-07-02T11:34:05.000Z 496.8 2026-07-02T11:34:07.000Z 496.6 2026-07-02T11:34:09.000Z 496.2 2026-07-02T11:34:11.000Z 495.4 2026-07-02T11:34:13.000Z 494.8 2026-07-02T11:34:15.000Z 494.6 2026-07-02T11:34:17.000Z 494.2 2026-07-02T11:34:19.000Z 494 2026-07-02T11:34:21.000Z 493.6 2026-07-02T11:34:23.000Z 493.4 2026-07-02T11:34:25.000Z 493 2026-07-02T11:34:27.000Z 493 2026-07-02T11:34:29.000Z 492.8 2026-07-02T11:34:31.000Z 492.4 2026-07-02T11:34:33.000Z 492.2 2026-07-02T11:34:35.000Z 492.2 2026-07-02T11:34:37.000Z 492 2026-07-02T11:34:39.000Z 491.8 2026-07-02T11:34:41.000Z 491.4 2026-07-02T11:34:43.000Z 491 2026-07-02T11:34:45.000Z 490.8 2026-07-02T11:34:47.000Z 490.4 2026-07-02T11:34:49.000Z 489.8 2026-07-02T11:37:00.000Z 489.8 2026-07-02T11:37:02.000Z 489.6 2026-07-02T11:37:05.000Z 489.6 2026-07-02T11:37:07.000Z 489.6 2026-07-02T11:37:09.000Z 489.4 2026-07-02T11:37:11.000Z 489.6 2026-07-02T11:37:13.000Z 489.6 2026-07-02T11:37:15.000Z 489.6 2026-07-02T11:37:17.000Z 489.6 2026-07-02T11:37:19.000Z 489.2 2026-07-02T11:37:21.000Z 488.6 2026-07-02T11:37:23.000Z 488 2026-07-02T11:37:25.000Z 487.6 2026-07-02T11:37:27.000Z 487 2026-07-02T11:37:29.000Z 486.4 2026-07-02T11:37:31.000Z 485.8 2026-07-02T11:37:33.000Z 485 2026-07-02T11:37:35.000Z 484.4 2026-07-02T11:37:37.000Z 483.8 2026-07-02T11:37:39.000Z 482.8 2026-07-02T11:37:41.000Z 482.2 2026-07-02T11:37:43.000Z 481.4 2026-07-02T11:37:45.000Z 480.8 2026-07-02T11:37:47.000Z 480.2 2026-07-02T11:37:49.000Z 479.8 2026-07-02T11:37:51.000Z 479.2 2026-07-02T11:37:53.000Z 478.8 2026-07-02T11:37:55.000Z 478.4 2026-07-02T11:37:57.000Z 478 2026-07-02T11:37:59.000Z 477.6 2026-07-02T11:38:01.000Z 477 2026-07-02T11:38:03.000Z 476.6 2026-07-02T11:38:05.000Z 476.2 2026-07-02T11:38:07.000Z 475.6 2026-07-02T11:38:09.000Z 474.8 2026-07-02T11:38:11.000Z 474.2 2026-07-02T11:38:13.000Z 473.8 2026-07-02T11:38:15.000Z 473.4 2026-07-02T11:38:17.000Z 473 2026-07-02T11:38:19.000Z 473 2026-07-02T11:38:21.000Z 473.2 2026-07-02T11:38:23.000Z 473.2 2026-07-02T11:38:25.000Z 473.4 2026-07-02T11:38:27.000Z 473.6 2026-07-02T11:38:29.000Z 473.6 2026-07-02T11:38:31.000Z 473.8 2026-07-02T11:38:33.000Z 474 2026-07-02T11:38:35.000Z 474.2 2026-07-02T11:38:37.000Z 474.4 2026-07-02T11:38:39.000Z 474.6 2026-07-02T11:38:41.000Z 474.8 2026-07-02T11:38:43.000Z 475 2026-07-02T11:38:45.000Z 475.2 2026-07-02T11:38:47.000Z 475.2 2026-07-02T11:38:49.000Z 475.2 2026-07-02T11:38:51.000Z 475.2 2026-07-02T11:38:53.000Z 475 2026-07-02T11:38:55.000Z 475.2 2026-07-02T11:38:57.000Z 475.2 2026-07-02T11:38:59.000Z 475.4 2026-07-02T11:39:01.000Z 475.4 2026-07-02T11:39:03.000Z 475.4 2026-07-02T11:39:05.000Z 475.4 2026-07-02T11:39:07.000Z 475.2 2026-07-02T11:39:09.000Z 475 2026-07-02T11:39:11.000Z 474.6 2026-07-02T11:39:13.000Z 474.2 2026-07-02T11:39:15.000Z 473.6 2026-07-02T11:39:17.000Z 473 2026-07-02T11:39:19.000Z 472.6 2026-07-02T11:39:21.000Z 472.4 2026-07-02T11:39:23.000Z 471.8 2026-07-02T11:39:25.000Z 471.4 2026-07-02T11:39:27.000Z 470.6 2026-07-02T11:39:29.000Z 470 2026-07-02T11:39:31.000Z 469.2 2026-07-02T11:39:33.000Z 468.4 2026-07-02T11:39:35.000Z 467.8 2026-07-02T11:39:37.000Z 467.4 2026-07-02T11:39:39.000Z 466.8 2026-07-02T11:39:41.000Z 466.4 2026-07-02T11:39:43.000Z 466.2 2026-07-02T11:40:38.000Z 466 2026-07-02T11:40:40.000Z 466 2026-07-02T11:40:42.000Z 466 2026-07-02T11:40:44.000Z 466 2026-07-02T11:40:46.000Z 465.8 2026-07-02T11:40:48.000Z 465.6 2026-07-02T11:40:50.000Z 465.6 2026-07-02T11:40:52.000Z 465.4 2026-07-02T11:40:54.000Z 465 2026-07-02T11:40:56.000Z 464.8 2026-07-02T11:40:58.000Z 464.6 2026-07-02T11:41:00.000Z 464.2 2026-07-02T11:41:02.000Z 463.8 2026-07-02T11:41:04.000Z 463.4 2026-07-02T11:41:06.000Z 463 2026-07-02T11:41:08.000Z 462.2 2026-07-02T11:41:10.000Z 461.4 2026-07-02T11:41:12.000Z 460.4 2026-07-02T11:41:14.000Z 459.4 2026-07-02T11:41:16.000Z 458.2 2026-07-02T11:41:18.000Z 457.2 2026-07-02T11:41:20.000Z 456.2 2026-07-02T11:41:22.000Z 455.6 2026-07-02T11:41:24.000Z 455.2 2026-07-02T11:41:26.000Z 455 2026-07-02T11:41:28.000Z 454.8 2026-07-02T11:41:30.000Z 454.6 2026-07-02T11:41:32.000Z 454.6 2026-07-02T11:41:34.000Z 454.6 2026-07-02T11:41:36.000Z 454.4 2026-07-02T11:41:38.000Z 454.2 2026-07-02T11:41:40.000Z 454 2026-07-02T11:41:42.000Z 453.8 2026-07-02T11:41:44.000Z 453.6 2026-07-02T11:41:46.000Z 453.4 2026-07-02T11:41:48.000Z 453.4 2026-07-02T11:41:50.000Z 453.2 2026-07-02T11:41:52.000Z 453.2 2026-07-02T11:41:54.000Z 453 2026-07-02T11:41:56.000Z 452.6 2026-07-02T11:41:58.000Z 452.6 2026-07-02T11:42:00.000Z 452 2026-07-02T11:42:02.000Z 451.4 2026-07-02T11:42:04.000Z 451.2 2026-07-02T11:42:06.000Z 450.6 2026-07-02T11:42:08.000Z 450.4 2026-07-02T11:42:10.000Z 450.4 2026-07-02T11:42:12.000Z 450.4 2026-07-02T11:42:14.000Z 450.2 2026-07-02T11:42:16.000Z 450 2026-07-02T11:42:18.000Z 449.4 2026-07-02T11:42:20.000Z 448.8 2026-07-02T11:42:22.000Z 448 2026-07-02T11:42:24.000Z 447.4 2026-07-02T11:42:26.000Z 447 2026-07-02T11:42:28.000Z 446.4 2026-07-02T11:42:30.000Z 445.6 2026-07-02T11:42:32.000Z 445 2026-07-02T11:42:34.000Z 444.4 2026-07-02T11:42:36.000Z 443.6 2026-07-02T11:42:38.000Z 443 2026-07-02T11:42:40.000Z 442.4 2026-07-02T11:42:42.000Z 441.6 2026-07-02T11:42:44.000Z 440.8 2026-07-02T11:42:46.000Z 440.2 2026-07-02T11:42:48.000Z 439.4 2026-07-02T11:42:50.000Z 438.8 2026-07-02T11:42:52.000Z 438.2 2026-07-02T11:42:54.000Z 437.8 2026-07-02T11:42:56.000Z 437.4 2026-07-02T11:42:58.000Z 437.2 2026-07-02T11:43:00.000Z 437 2026-07-02T11:43:02.000Z 436.8 2026-07-02T11:43:04.000Z 436.4 2026-07-02T11:43:06.000Z 436 2026-07-02T11:43:08.000Z 435.8 2026-07-02T11:43:10.000Z 435.4 2026-07-02T11:43:12.000Z 435 2026-07-02T11:43:14.000Z 434.2 2026-07-02T11:43:16.000Z 433.6 2026-07-02T11:43:18.000Z 433.2 2026-07-02T11:43:20.000Z 432.4 2026-07-02T11:43:22.000Z 431.8 2026-07-02T11:43:24.000Z 431.4 2026-07-02T11:43:26.000Z 430.8 2026-07-02T11:43:28.000Z 430.2 2026-07-02T11:43:30.000Z 429.8 2026-07-02T11:43:32.000Z 429.2 2026-07-02T11:43:34.000Z 428.6 2026-07-02T11:43:36.000Z 428.2 2026-07-02T11:43:38.000Z 427.6 2026-07-02T11:43:40.000Z 427.2 2026-07-02T11:43:42.000Z 426.6 2026-07-02T11:43:44.000Z 426.2 2026-07-02T11:43:46.000Z 425.8 2026-07-02T11:43:48.000Z 425.2 2026-07-02T11:43:50.000Z 424.6 2026-07-02T11:43:52.000Z 423.8 2026-07-02T11:43:54.000Z 422.8 2026-07-02T11:43:56.000Z 421 2026-07-02T11:43:58.000Z 420 2026-07-02T11:44:00.000Z 418.6 2026-07-02T11:44:02.000Z 417.2 2026-07-02T11:44:04.000Z 416 2026-07-02T11:44:06.000Z 414.6 2026-07-02T11:44:08.000Z 413.2 2026-07-02T11:44:10.000Z 412 2026-07-02T11:44:12.000Z 410.6 2026-07-02T11:44:14.000Z 409 2026-07-02T11:44:16.000Z 407.6 2026-07-02T11:44:18.000Z 406.2 2026-07-02T11:44:20.000Z 404.8 2026-07-02T11:44:22.000Z 403.6 2026-07-02T11:44:24.000Z 402.2 2026-07-02T11:44:26.000Z 400.8 2026-07-02T11:44:28.000Z 399.6 2026-07-02T11:44:30.000Z 398.2 2026-07-02T11:44:32.000Z 397 2026-07-02T11:44:34.000Z 395.8 2026-07-02T11:44:36.000Z 394.6 2026-07-02T11:44:38.000Z 393.2 2026-07-02T11:44:40.000Z 392.2 2026-07-02T11:44:42.000Z 391.4 2026-07-02T11:44:44.000Z 390.6 2026-07-02T11:44:46.000Z 389.8 2026-07-02T11:44:48.000Z 388.8 2026-07-02T11:44:50.000Z 387.8 2026-07-02T11:44:52.000Z 386.8 2026-07-02T11:44:54.000Z 385.8 2026-07-02T11:44:56.000Z 385.2 2026-07-02T11:44:58.000Z 384.6 2026-07-02T11:45:00.000Z 384.2 2026-07-02T11:45:02.000Z 384 2026-07-02T11:45:04.000Z 383.8 2026-07-02T11:45:06.000Z 383.6 2026-07-02T11:45:08.000Z 383.4 2026-07-02T11:45:10.000Z 383.4 2026-07-02T11:45:12.000Z 383 2026-07-02T11:45:14.000Z 382.8 2026-07-02T11:45:16.000Z 382.2 2026-07-02T11:45:18.000Z 381.6 2026-07-02T11:45:20.000Z 380.6 2026-07-02T11:45:22.000Z 379.8 2026-07-02T11:45:24.000Z 379.2 2026-07-02T11:45:26.000Z 378.4 2026-07-02T11:45:28.000Z 377.6 2026-07-02T11:45:30.000Z 376.8 2026-07-02T11:45:32.000Z 376 2026-07-02T11:45:34.000Z 375.4 2026-07-02T11:45:36.000Z 375 2026-07-02T11:45:38.000Z 374.4 2026-07-02T11:45:40.000Z 374 2026-07-02T11:45:42.000Z 373.4 2026-07-02T11:45:44.000Z 372.8 2026-07-02T11:45:46.000Z 372.2 2026-07-02T11:45:48.000Z 371.6 2026-07-02T11:45:50.000Z 371 2026-07-02T11:45:52.000Z 370.4 2026-07-02T11:45:54.000Z 369.6 2026-07-02T11:45:56.000Z 368.8 2026-07-02T11:45:58.000Z 367.8 2026-07-02T11:46:00.000Z 366.4 2026-07-02T11:46:02.000Z 365.6 2026-07-02T11:46:04.000Z 364.8 2026-07-02T11:46:06.000Z 364 2026-07-02T11:46:08.000Z 363.4 2026-07-02T11:46:10.000Z 362.6 2026-07-02T11:46:12.000Z 362 2026-07-02T11:46:14.000Z 361.6 2026-07-02T11:46:16.000Z 361 2026-07-02T11:46:18.000Z 360.6 2026-07-02T11:46:20.000Z 360.2 2026-07-02T11:46:22.000Z 359.6 2026-07-02T11:46:24.000Z 359.2 2026-07-02T11:46:26.000Z 358.8 2026-07-02T11:46:28.000Z 358.2 2026-07-02T11:46:30.000Z 358 2026-07-02T11:46:32.000Z 357.8 2026-07-02T11:46:34.000Z 357.6 2026-07-02T11:46:36.000Z 357.4 2026-07-02T11:46:38.000Z 357.2 2026-07-02T11:46:40.000Z 357 2026-07-02T11:46:42.000Z 356.6 2026-07-02T11:46:44.000Z 356.2 2026-07-02T11:46:46.000Z 356.2 2026-07-02T11:46:48.000Z 355.8 2026-07-02T11:46:50.000Z 355.6 2026-07-02T11:46:52.000Z 355.4 2026-07-02T11:46:54.000Z 355.4 2026-07-02T11:46:56.000Z 355.2 2026-07-02T11:46:58.000Z 355 2026-07-02T11:47:00.000Z 355 2026-07-02T11:47:02.000Z 354.8 2026-07-02T11:47:04.000Z 354.6 2026-07-02T11:47:06.000Z 354.6 2026-07-02T11:47:08.000Z 354.4 2026-07-02T11:47:10.000Z 354.2 2026-07-02T11:47:12.000Z 354 2026-07-02T11:47:14.000Z 353.8 2026-07-02T11:47:16.000Z 353.6 2026-07-02T11:47:18.000Z 353.4 2026-07-02T11:47:20.000Z 353.2 2026-07-02T11:47:22.000Z 353 2026-07-02T11:47:24.000Z 352.6 2026-07-02T11:47:26.000Z 352.4 2026-07-02T11:47:49.000Z 352.4 2026-07-02T11:47:51.000Z 352.4 2026-07-02T11:47:53.000Z 352.4 2026-07-02T11:47:55.000Z 352.6 2026-07-02T11:47:57.000Z 352.6 2026-07-02T11:47:59.000Z 352.6 2026-07-02T11:48:01.000Z 352.8 2026-07-02T11:48:03.000Z 352.8 2026-07-02T11:48:05.000Z 352.8 2026-07-02T11:48:07.000Z 352.6 2026-07-02T11:48:09.000Z 352.4 2026-07-02T11:48:11.000Z 352.4 2026-07-02T11:48:13.000Z 352.2 2026-07-02T11:48:15.000Z 352 2026-07-02T11:48:17.000Z 351.8 2026-07-02T11:48:19.000Z 351.4 2026-07-02T11:48:21.000Z 351.2 2026-07-02T11:48:23.000Z 351 2026-07-02T11:48:25.000Z 350.8 2026-07-02T11:48:27.000Z 350.6 2026-07-02T11:48:29.000Z 350.6 2026-07-02T11:48:31.000Z 350.8 2026-07-02T11:48:33.000Z 350.8 2026-07-02T11:48:35.000Z 350.8 2026-07-02T11:48:37.000Z 350.8 2026-07-02T11:48:39.000Z 350.8 2026-07-02T11:48:41.000Z 350.6 2026-07-02T11:48:43.000Z 350.6 2026-07-02T11:48:45.000Z 350.6 2026-07-02T11:48:47.000Z 350.4 2026-07-02T11:48:49.000Z 350.2 2026-07-02T11:48:51.000Z 350.2 2026-07-02T11:48:53.000Z 350.2 2026-07-02T11:48:55.000Z 350.4 2026-07-02T11:48:57.000Z 350.8 2026-07-02T11:48:59.000Z 351.2 2026-07-02T11:49:01.000Z 351.6 2026-07-02T11:49:03.000Z 352.2 2026-07-02T11:49:05.000Z 352.6 2026-07-02T11:49:07.000Z 353 2026-07-02T11:49:09.000Z 353 2026-07-02T11:49:11.000Z 353.2 2026-07-02T11:49:13.000Z 353.2 2026-07-02T11:49:15.000Z 353.2 2026-07-02T11:49:17.000Z 353.2 2026-07-02T11:49:19.000Z 353.2 2026-07-02T11:49:21.000Z 353.2 2026-07-02T11:49:23.000Z 353.4 2026-07-02T11:49:25.000Z 353.6 2026-07-02T11:49:27.000Z 353.6 2026-07-02T11:49:29.000Z 353.8 2026-07-02T11:49:31.000Z 353.8 2026-07-02T11:49:33.000Z 353.8 2026-07-02T11:49:35.000Z 353.8 2026-07-02T11:49:37.000Z 354 2026-07-02T11:49:39.000Z 354 2026-07-02T11:49:41.000Z 354.2 2026-07-02T11:49:43.000Z 354.4 2026-07-02T11:49:45.000Z 354.4 2026-07-02T11:49:47.000Z 354.4 2026-07-02T11:49:49.000Z 354.4 2026-07-02T11:49:51.000Z 354.4 2026-07-02T11:49:53.000Z 354.4 2026-07-02T11:49:55.000Z 354.2 2026-07-02T11:49:57.000Z 353.8 2026-07-02T11:49:59.000Z 353.6 2026-07-02T11:50:01.000Z 353.4 2026-07-02T11:50:03.000Z 353.4 2026-07-02T11:50:05.000Z 353.4 2026-07-02T11:50:07.000Z 353.6 2026-07-02T11:50:09.000Z 353.8 2026-07-02T11:50:11.000Z 353.6 2026-07-02T11:50:13.000Z 353.6 2026-07-02T11:50:15.000Z 353.6 2026-07-02T11:50:17.000Z 353.4 2026-07-02T11:50:19.000Z 353.6 2026-07-02T11:50:21.000Z 353.6 2026-07-02T11:50:23.000Z 353.6 2026-07-02T11:50:25.000Z 353.8 2026-07-02T11:50:28.000Z 354 2026-07-02T11:50:31.000Z 354 2026-07-02T11:50:33.000Z 354.2 2026-07-02T11:50:35.000Z 354.2 2026-07-02T11:50:37.000Z 354 2026-07-02T11:50:39.000Z 354.2 2026-07-02T11:50:41.000Z 354.2 2026-07-02T11:50:43.000Z 354.4 2026-07-02T11:50:45.000Z 354.6 2026-07-02T11:50:47.000Z 354.8 2026-07-02T11:50:49.000Z 354.8 2026-07-02T11:50:51.000Z 354.8 2026-07-02T11:50:53.000Z 354.6 2026-07-02T11:50:55.000Z 354.6 2026-07-02T11:50:57.000Z 354.4 2026-07-02T11:50:59.000Z 354.4 2026-07-02T11:51:01.000Z 354.2 2026-07-02T11:51:03.000Z 354.2 2026-07-02T11:51:05.000Z 354.2 2026-07-02T11:51:07.000Z 354.4 2026-07-02T11:51:10.000Z 354.6 2026-07-02T11:51:12.000Z 354.6 2026-07-02T11:51:14.000Z 354.6 2026-07-02T11:51:16.000Z 354.6 2026-07-02T11:51:18.000Z 354.6 2026-07-02T11:51:20.000Z 354.4 2026-07-02T11:51:22.000Z 354.4 2026-07-02T11:51:24.000Z 354.4 2026-07-02T11:51:26.000Z 354.4 2026-07-02T11:51:28.000Z 354.2 2026-07-02T11:51:30.000Z 354.2 2026-07-02T11:51:32.000Z 354.2 2026-07-02T11:51:34.000Z 354.2 2026-07-02T11:51:36.000Z 354.2 2026-07-02T11:51:38.000Z 354 2026-07-02T11:51:40.000Z 354 2026-07-02T11:51:42.000Z 354.2 2026-07-02T11:51:44.000Z 354.2 2026-07-02T11:51:46.000Z 354.2 2026-07-02T11:51:48.000Z 353.8 2026-07-02T11:51:50.000Z 353.6 2026-07-02T11:51:52.000Z 353.2 2026-07-02T11:51:54.000Z 353 2026-07-02T11:51:56.000Z 352.6 2026-07-02T11:51:58.000Z 352.4 2026-07-02T11:52:00.000Z 352.2 2026-07-02T11:52:02.000Z 351.8 2026-07-02T11:52:04.000Z 351.4 2026-07-02T11:52:06.000Z 351.2 2026-07-02T11:52:08.000Z 351 2026-07-02T11:52:10.000Z 351 2026-07-02T11:52:12.000Z 351 2026-07-02T11:52:14.000Z 351 2026-07-02T11:52:16.000Z 351.2 2026-07-02T11:52:18.000Z 351.4 2026-07-02T11:52:20.000Z 351.4 2026-07-02T11:52:22.000Z 351.4 2026-07-02T11:52:24.000Z 351.6 2026-07-02T11:52:26.000Z 351.6 2026-07-02T11:52:28.000Z 351.8 2026-07-02T11:52:30.000Z 351.8 2026-07-02T11:52:32.000Z 352 2026-07-02T11:52:34.000Z 352 2026-07-02T11:52:36.000Z 351.8 2026-07-02T11:52:38.000Z 351.8 2026-07-02T11:52:40.000Z 351.8 2026-07-02T11:52:42.000Z 352 2026-07-02T11:52:44.000Z 352.2 2026-07-02T11:52:46.000Z 352.2 2026-07-02T11:52:48.000Z 352.2 2026-07-02T11:52:50.000Z 352.4 2026-07-02T11:52:52.000Z 352.6 2026-07-02T11:52:54.000Z 352.8 2026-07-02T11:52:56.000Z 353 2026-07-02T11:52:58.000Z 353.2 2026-07-02T11:53:00.000Z 353.6 2026-07-02T11:53:02.000Z 353.8 2026-07-02T11:53:04.000Z 354.2 2026-07-02T11:53:06.000Z 354.8 2026-07-02T11:53:08.000Z 355.2 2026-07-02T11:53:10.000Z 355.8 2026-07-02T11:53:12.000Z 356.8 2026-07-02T11:53:14.000Z 357.2 2026-07-02T11:53:16.000Z 357.8 2026-07-02T11:53:18.000Z 358.2 2026-07-02T11:53:20.000Z 358.6 2026-07-02T11:53:22.000Z 358.6 2026-07-02T11:53:24.000Z 358.8 2026-07-02T11:53:26.000Z 359 2026-07-02T11:53:28.000Z 359 2026-07-02T11:53:30.000Z 359 2026-07-02T11:53:32.000Z 358.8 2026-07-02T11:53:34.000Z 358.8 2026-07-02T11:53:36.000Z 359 2026-07-02T11:53:38.000Z 359 2026-07-02T11:53:40.000Z 359.2 2026-07-02T11:53:42.000Z 359.4 2026-07-02T11:53:44.000Z 359.8 2026-07-02T11:53:46.000Z 360 2026-07-02T11:53:48.000Z 360.2 2026-07-02T11:53:50.000Z 360.6 2026-07-02T11:53:52.000Z 360.8 2026-07-02T11:53:54.000Z 361.2 2026-07-02T11:53:56.000Z 361.6 2026-07-02T11:53:58.000Z 361.8 2026-07-02T11:54:00.000Z 361.8 2026-07-02T11:54:02.000Z 362 2026-07-02T11:54:04.000Z 362.2 2026-07-02T11:54:06.000Z 362.2 2026-07-02T11:54:08.000Z 362.4 2026-07-02T11:54:10.000Z 362.6 2026-07-02T11:54:12.000Z 363 2026-07-02T11:54:14.000Z 363.2 2026-07-02T11:54:16.000Z 363.4 2026-07-02T11:54:18.000Z 363.6 2026-07-02T11:54:20.000Z 364.2 2026-07-02T11:54:22.000Z 364.4 2026-07-02T11:54:24.000Z 365 2026-07-02T11:54:26.000Z 365.2 2026-07-02T11:54:28.000Z 365.4 2026-07-02T11:54:30.000Z 365.8 2026-07-02T11:54:32.000Z 366 2026-07-02T11:54:34.000Z 366.4 2026-07-02T11:54:36.000Z 366.8 2026-07-02T11:54:38.000Z 367.2 2026-07-02T11:54:40.000Z 367.4 2026-07-02T11:54:42.000Z 367.8 2026-07-02T11:54:44.000Z 367.8 2026-07-02T11:54:46.000Z 368 2026-07-02T11:54:48.000Z 368.2 2026-07-02T11:54:50.000Z 368.2 2026-07-02T11:54:52.000Z 368.4 2026-07-02T11:54:54.000Z 368.4 2026-07-02T11:54:56.000Z 368.6 2026-07-02T11:54:58.000Z 368.6 2026-07-02T11:55:00.000Z 368.6 2026-07-02T11:55:02.000Z 368.4 2026-07-02T11:55:04.000Z 368.4 2026-07-02T11:55:06.000Z 368.2 2026-07-02T11:55:08.000Z 368 2026-07-02T11:55:10.000Z 367.8 2026-07-02T11:55:12.000Z 367.6 2026-07-02T11:55:14.000Z 367.2 2026-07-02T11:55:16.000Z 367 2026-07-02T11:55:18.000Z 366.8 2026-07-02T11:55:20.000Z 366.8 2026-07-02T11:55:22.000Z 366.8 2026-07-02T11:55:24.000Z 366.8 2026-07-02T11:55:26.000Z 366.8 2026-07-02T11:55:28.000Z 366.8 2026-07-02T11:55:30.000Z 366.8 2026-07-02T11:55:32.000Z 366.8 2026-07-02T11:55:34.000Z 367 2026-07-02T11:55:36.000Z 367 2026-07-02T11:55:38.000Z 367.2 2026-07-02T11:55:40.000Z 367.2 2026-07-02T11:55:42.000Z 367.4 2026-07-02T11:55:44.000Z 367.4 2026-07-02T11:55:46.000Z 367.6 2026-07-02T11:55:48.000Z 368.2 2026-07-02T11:55:50.000Z 368.4 2026-07-02T11:55:52.000Z 368.6 2026-07-02T11:55:54.000Z 368.8 2026-07-02T11:55:56.000Z 368.8 2026-07-02T11:55:58.000Z 368.8 2026-07-02T11:56:00.000Z 368.8 2026-07-02T11:56:02.000Z 368.8 2026-07-02T11:56:04.000Z 368.8 2026-07-02T11:56:06.000Z 368.8 2026-07-02T11:56:08.000Z 368.8 2026-07-02T11:56:10.000Z 369 2026-07-02T11:56:12.000Z 369.2 2026-07-02T11:56:14.000Z 369.6 2026-07-02T11:56:16.000Z 369.6 2026-07-02T11:56:18.000Z 369.6 2026-07-02T11:56:20.000Z 369.8 2026-07-02T11:56:22.000Z 370 2026-07-02T11:56:24.000Z 370 2026-07-02T11:56:26.000Z 369.8 2026-07-02T11:56:28.000Z 370 2026-07-02T11:56:30.000Z 369.6 2026-07-02T11:56:32.000Z 369.6 2026-07-02T11:56:34.000Z 369.8 2026-07-02T11:56:36.000Z 369.8 2026-07-02T11:56:38.000Z 369.8 2026-07-02T11:56:40.000Z 370 2026-07-02T11:56:42.000Z 370 2026-07-02T11:56:44.000Z 370 2026-07-02T11:56:46.000Z 370.2 2026-07-02T11:56:48.000Z 370.2 2026-07-02T11:56:50.000Z 370.4 2026-07-02T11:56:52.000Z 370.6 2026-07-02T11:56:54.000Z 370.8 2026-07-02T11:56:56.000Z 371.2 2026-07-02T11:56:58.000Z 371.4 2026-07-02T11:57:00.000Z 371.6 2026-07-02T11:57:02.000Z 371.6 2026-07-02T11:57:04.000Z 371.8 2026-07-02T11:57:06.000Z 372 2026-07-02T11:57:08.000Z 372.2 2026-07-02T11:57:10.000Z 372.4 2026-07-02T11:57:12.000Z 372.6 2026-07-02T11:57:14.000Z 372.6 2026-07-02T11:57:16.000Z 372.8 2026-07-02T11:57:18.000Z 372.8 2026-07-02T11:57:20.000Z 373 2026-07-02T11:57:22.000Z 373.2 2026-07-02T11:57:24.000Z 373.4 2026-07-02T11:57:26.000Z 373.8 2026-07-02T11:57:28.000Z 374 2026-07-02T11:57:30.000Z 374.4 2026-07-02T11:57:32.000Z 374.8 2026-07-02T11:57:34.000Z 375.2 2026-07-02T11:57:36.000Z 375.6 2026-07-02T11:57:38.000Z 375.8 2026-07-02T11:57:40.000Z 376 2026-07-02T11:57:42.000Z 376.4 2026-07-02T11:57:44.000Z 376.6 2026-07-02T11:57:46.000Z 376.8 2026-07-02T11:57:48.000Z 376.8 2026-07-02T11:57:50.000Z 377 2026-07-02T11:57:52.000Z 377.2 2026-07-02T11:57:54.000Z 377.6 2026-07-02T11:57:56.000Z 377.8 2026-07-02T11:57:58.000Z 377.8 2026-07-02T11:58:00.000Z 378 2026-07-02T11:58:02.000Z 378.2 2026-07-02T11:58:04.000Z 378.4 2026-07-02T11:58:06.000Z 378.6 2026-07-02T11:58:08.000Z 379 2026-07-02T11:58:10.000Z 379.2 2026-07-02T11:58:12.000Z 379.6 2026-07-02T11:58:14.000Z 379.8 2026-07-02T11:58:16.000Z 380.2 2026-07-02T11:58:18.000Z 380.6 2026-07-02T11:58:20.000Z 381 2026-07-02T11:58:22.000Z 381.4 2026-07-02T11:58:24.000Z 382 2026-07-02T11:58:26.000Z 382.2 2026-07-02T11:58:28.000Z 382.8 2026-07-02T11:58:30.000Z 383.2 2026-07-02T11:58:32.000Z 383.8 2026-07-02T11:58:34.000Z 384.2 2026-07-02T11:58:36.000Z 385 2026-07-02T11:58:38.000Z 385.4 2026-07-02T11:58:40.000Z 385.8 2026-07-02T11:58:42.000Z 386 2026-07-02T11:58:44.000Z 386.2 2026-07-02T11:58:46.000Z 386.6 2026-07-02T11:58:48.000Z 386.8 2026-07-02T11:58:50.000Z 387 2026-07-02T11:58:52.000Z 387.2 2026-07-02T11:58:54.000Z 387.4 2026-07-02T11:58:56.000Z 387.6 2026-07-02T11:58:58.000Z 387.8 2026-07-02T11:59:00.000Z 388 2026-07-02T11:59:02.000Z 388.2 2026-07-02T11:59:04.000Z 388.4 2026-07-02T11:59:06.000Z 388.8 2026-07-02T11:59:08.000Z 389 2026-07-02T11:59:10.000Z 389.2 2026-07-02T11:59:12.000Z 389.4 2026-07-02T11:59:14.000Z 389.6 2026-07-02T11:59:16.000Z 389.8 2026-07-02T11:59:18.000Z 390.2 2026-07-02T11:59:20.000Z 390.4 2026-07-02T11:59:22.000Z 390.6 2026-07-02T11:59:24.000Z 390.8 2026-07-02T11:59:26.000Z 391 2026-07-02T11:59:28.000Z 391.4 2026-07-02T11:59:30.000Z 391.6 2026-07-02T11:59:32.000Z 392 2026-07-02T11:59:34.000Z 392 2026-07-02T11:59:36.000Z 392.2 2026-07-02T11:59:38.000Z 392.4 2026-07-02T11:59:40.000Z 392.6 2026-07-02T11:59:42.000Z 392.8 2026-07-02T11:59:44.000Z 392.8 2026-07-02T11:59:46.000Z 393.2 2026-07-02T11:59:48.000Z 393.2 2026-07-02T11:59:50.000Z 393.2 2026-07-02T11:59:52.000Z 392.8 2026-07-02T11:59:54.000Z 392.4 2026-07-02T11:59:56.000Z 391.8 2026-07-02T11:59:58.000Z 391.2 2026-07-02T12:00:00.000Z 390.8 2026-07-02T12:00:02.000Z 390.4 2026-07-02T12:00:04.000Z 390.2 2026-07-02T12:00:06.000Z 389.8 2026-07-02T12:00:08.000Z 389.6 2026-07-02T12:00:10.000Z 389.2 2026-07-02T12:00:12.000Z 389.2 2026-07-02T12:00:14.000Z 389.2 2026-07-02T12:00:16.000Z 389 2026-07-02T12:00:18.000Z 389 2026-07-02T12:00:20.000Z 389.2 2026-07-02T12:00:22.000Z 389.2 2026-07-02T12:00:24.000Z 389.4 2026-07-02T12:00:26.000Z 389.6 2026-07-02T12:00:28.000Z 389.6 2026-07-02T12:00:30.000Z 389.8 2026-07-02T12:00:32.000Z 389.8 2026-07-02T12:00:34.000Z 389.8 2026-07-02T12:00:36.000Z 389.8 2026-07-02T12:00:38.000Z 389.8 2026-07-02T12:00:40.000Z 389.8 2026-07-02T12:00:42.000Z 390 2026-07-02T12:00:44.000Z 390 2026-07-02T12:00:46.000Z 390 2026-07-02T12:00:48.000Z 390 2026-07-02T12:00:50.000Z 389.8 2026-07-02T12:00:52.000Z 389.6 2026-07-02T12:00:54.000Z 389.6 2026-07-02T12:00:56.000Z 389.4 2026-07-02T12:00:58.000Z 389.4 2026-07-02T12:01:00.000Z 389.4 2026-07-02T12:01:02.000Z 389.2 2026-07-02T12:01:04.000Z 389.2 2026-07-02T12:01:06.000Z 389.2 2026-07-02T12:01:08.000Z 389.4 2026-07-02T12:01:10.000Z 389.4 2026-07-02T12:01:12.000Z 389.2 2026-07-02T12:01:14.000Z 389 2026-07-02T12:01:16.000Z 389 2026-07-02T12:01:18.000Z 388.8 2026-07-02T12:01:20.000Z 388.8 2026-07-02T12:01:22.000Z 388.8 2026-07-02T12:01:24.000Z 388.6 2026-07-02T12:01:26.000Z 388.8 2026-07-02T12:01:28.000Z 388.8 2026-07-02T12:01:30.000Z 388.8 2026-07-02T12:01:32.000Z 389 2026-07-02T12:01:34.000Z 389.4 2026-07-02T12:01:36.000Z 389.6 2026-07-02T12:01:38.000Z 389.6 2026-07-02T12:01:40.000Z 389.8 2026-07-02T12:01:42.000Z 389.4 2026-07-02T12:01:44.000Z 389.4 2026-07-02T12:01:46.000Z 389.4 2026-07-02T12:01:48.000Z 389.4 2026-07-02T12:01:50.000Z 389.4 2026-07-02T12:01:52.000Z 389.4 2026-07-02T12:01:54.000Z 389 2026-07-02T12:01:56.000Z 389 2026-07-02T12:01:58.000Z 389 2026-07-02T12:02:00.000Z 389.2 2026-07-02T12:02:02.000Z 389.4 2026-07-02T12:02:04.000Z 389.6 2026-07-02T12:02:06.000Z 389.6 2026-07-02T12:02:08.000Z 389.6 2026-07-02T12:02:10.000Z 389.6 2026-07-02T12:02:12.000Z 389.8 2026-07-02T12:02:14.000Z 389.8 2026-07-02T12:02:16.000Z 390 2026-07-02T12:02:18.000Z 390 2026-07-02T12:02:20.000Z 390 2026-07-02T12:02:22.000Z 390.2 2026-07-02T12:02:24.000Z 390.2 2026-07-02T12:02:26.000Z 390.4 2026-07-02T12:02:28.000Z 390.6 2026-07-02T12:02:30.000Z 390.8 2026-07-02T12:02:32.000Z 391 2026-07-02T12:02:34.000Z 391.2 2026-07-02T12:02:36.000Z 391.2 2026-07-02T12:02:38.000Z 391.4 2026-07-02T12:02:40.000Z 391.4 2026-07-02T12:02:42.000Z 391.6 2026-07-02T12:02:44.000Z 391.8 2026-07-02T12:02:46.000Z 392 2026-07-02T12:02:48.000Z 392.6 2026-07-02T12:02:50.000Z 393 2026-07-02T12:02:52.000Z 393.4 2026-07-02T12:02:54.000Z 393.6 2026-07-02T12:02:56.000Z 393.6 2026-07-02T12:02:58.000Z 393.6 2026-07-02T12:03:00.000Z 393.6 2026-07-02T12:03:02.000Z 394 2026-07-02T12:03:04.000Z 394.4 2026-07-02T12:03:06.000Z 394.6 2026-07-02T12:03:08.000Z 395 2026-07-02T12:03:10.000Z 395.2 2026-07-02T12:03:12.000Z 395.6 2026-07-02T12:03:14.000Z 395.8 2026-07-02T12:03:16.000Z 396 2026-07-02T12:03:18.000Z 396.2 2026-07-02T12:03:20.000Z 396.4 2026-07-02T12:03:22.000Z 396.8 2026-07-02T12:03:24.000Z 397 2026-07-02T12:03:26.000Z 397.2 2026-07-02T12:03:28.000Z 397.6 2026-07-02T12:03:30.000Z 398 2026-07-02T12:03:32.000Z 398.2 2026-07-02T12:03:34.000Z 398.6 2026-07-02T12:03:36.000Z 398.8 2026-07-02T12:03:38.000Z 399 2026-07-02T12:03:40.000Z 399.2 2026-07-02T12:03:42.000Z 399.4 2026-07-02T12:03:44.000Z 399.6 2026-07-02T12:03:46.000Z 399.8 2026-07-02T12:03:48.000Z 400 2026-07-02T12:03:50.000Z 400.4 2026-07-02T12:03:52.000Z 400.6 2026-07-02T12:03:54.000Z 400.8 2026-07-02T12:03:56.000Z 401 2026-07-02T12:03:58.000Z 401.2 2026-07-02T12:04:00.000Z 401.2 2026-07-02T12:04:02.000Z 401.4 2026-07-02T12:04:04.000Z 401.6 2026-07-02T12:04:06.000Z 401.8 2026-07-02T12:04:08.000Z 402.2 2026-07-02T12:04:10.000Z 402.4 2026-07-02T12:04:12.000Z 402.4 2026-07-02T12:04:14.000Z 402.6 2026-07-02T12:04:16.000Z 402.4 2026-07-02T12:04:18.000Z 402.2 2026-07-02T12:04:20.000Z 402.2 2026-07-02T12:04:22.000Z 401.8 2026-07-02T12:04:24.000Z 401.8 2026-07-02T12:04:26.000Z 401.4 2026-07-02T12:04:28.000Z 401.2 2026-07-02T12:04:30.000Z 401 2026-07-02T12:04:32.000Z 400.8 2026-07-02T12:04:34.000Z 400.6 2026-07-02T12:04:36.000Z 400.4 2026-07-02T12:04:38.000Z 400.2 2026-07-02T12:04:40.000Z 399.8 2026-07-02T12:04:42.000Z 399.4 2026-07-02T12:04:44.000Z 398.8 2026-07-02T12:04:46.000Z 398.6 2026-07-02T12:04:48.000Z 398.2 2026-07-02T12:04:50.000Z 397.8 2026-07-02T12:04:52.000Z 397.4 2026-07-02T12:04:54.000Z 397.2 2026-07-02T12:04:56.000Z 397 2026-07-02T12:04:58.000Z 396.8 2026-07-02T12:05:00.000Z 396.6 2026-07-02T12:05:02.000Z 396.4 2026-07-02T12:05:04.000Z 396.4 2026-07-02T12:05:06.000Z 396.4 2026-07-02T12:05:08.000Z 396.2 2026-07-02T12:05:10.000Z 396 2026-07-02T12:05:12.000Z 396.2 2026-07-02T12:05:14.000Z 396 2026-07-02T12:05:17.000Z 396 2026-07-02T12:05:19.000Z 396 2026-07-02T12:05:21.000Z 396.2 2026-07-02T12:05:23.000Z 396.2 2026-07-02T12:05:25.000Z 396.6 2026-07-02T12:05:27.000Z 397 2026-07-02T12:05:30.000Z 397.2 2026-07-02T12:05:33.000Z 397.2 2026-07-02T12:05:35.000Z 397 2026-07-02T12:05:37.000Z 396.8 2026-07-02T12:05:39.000Z 396.8 2026-07-02T12:05:41.000Z 397 2026-07-02T12:05:43.000Z 397.2 2026-07-02T12:05:45.000Z 397.2 2026-07-02T12:05:47.000Z 397.2 2026-07-02T12:05:49.000Z 397.2 2026-07-02T12:05:51.000Z 397.4 2026-07-02T12:05:53.000Z 397.6 2026-07-02T12:05:55.000Z 397.6 2026-07-02T12:05:57.000Z 397.6 2026-07-02T12:05:59.000Z 397.6 2026-07-02T12:06:01.000Z 397.6 2026-07-02T12:06:03.000Z 397.8 2026-07-02T12:06:05.000Z 398 2026-07-02T12:06:07.000Z 398 2026-07-02T12:06:09.000Z 398.4 2026-07-02T12:06:11.000Z 398.4 2026-07-02T12:06:13.000Z 398.6 2026-07-02T12:06:15.000Z 399 2026-07-02T12:06:17.000Z 399.2 2026-07-02T12:06:19.000Z 399.4 2026-07-02T12:06:21.000Z 399.6 2026-07-02T12:06:23.000Z 399.8 2026-07-02T12:06:25.000Z 400 2026-07-02T12:06:27.000Z 400.4 2026-07-02T12:06:29.000Z 400.6 2026-07-02T12:06:31.000Z 400.8 2026-07-02T12:06:33.000Z 401 2026-07-02T12:06:35.000Z 401 2026-07-02T12:06:37.000Z 401.4 2026-07-02T12:06:39.000Z 401.6 2026-07-02T12:06:41.000Z 401.8 2026-07-02T12:06:43.000Z 402.2 2026-07-02T12:06:45.000Z 402.4 2026-07-02T12:06:47.000Z 402.8 2026-07-02T12:06:49.000Z 403 2026-07-02T12:06:51.000Z 403 2026-07-02T12:06:53.000Z 403.2 2026-07-02T12:06:55.000Z 403.4 2026-07-02T12:06:57.000Z 403.6 2026-07-02T12:06:59.000Z 404 2026-07-02T12:07:01.000Z 404.2 2026-07-02T12:07:03.000Z 404.4 2026-07-02T12:07:05.000Z 404.8 2026-07-02T12:07:07.000Z 405 2026-07-02T12:07:09.000Z 405.4 2026-07-02T12:07:11.000Z 405.6 2026-07-02T12:07:13.000Z 406 2026-07-02T12:07:15.000Z 406.2 2026-07-02T12:07:17.000Z 406.4 2026-07-02T12:07:19.000Z 406.8 2026-07-02T12:07:21.000Z 407 2026-07-02T12:07:23.000Z 407.2 2026-07-02T12:07:25.000Z 407.6 2026-07-02T12:07:27.000Z 407.8 2026-07-02T12:07:29.000Z 408.2 2026-07-02T12:07:31.000Z 408.4 2026-07-02T12:07:33.000Z 408.8 2026-07-02T12:07:35.000Z 409 2026-07-02T12:07:37.000Z 409.4 2026-07-02T12:07:39.000Z 409.8 2026-07-02T12:07:41.000Z 410.2 2026-07-02T12:07:43.000Z 410.6 2026-07-02T12:07:45.000Z 411 2026-07-02T12:07:47.000Z 411.4 2026-07-02T12:07:49.000Z 411.6 2026-07-02T12:07:51.000Z 412 2026-07-02T12:07:53.000Z 412.2 2026-07-02T12:07:55.000Z 412.4 2026-07-02T12:07:57.000Z 412.6 2026-07-02T12:07:59.000Z 412.8 2026-07-02T12:08:01.000Z 413 2026-07-02T12:08:03.000Z 413.4 2026-07-02T12:08:05.000Z 413.6 2026-07-02T12:08:07.000Z 413.8 2026-07-02T12:08:09.000Z 414.2 2026-07-02T12:08:11.000Z 414.4 2026-07-02T12:08:13.000Z 414.6 2026-07-02T12:08:15.000Z 415 2026-07-02T12:08:17.000Z 415.2 2026-07-02T12:08:19.000Z 415.4 2026-07-02T12:08:21.000Z 415.8 2026-07-02T12:08:23.000Z 415.8 2026-07-02T12:08:25.000Z 415.8 2026-07-02T12:08:27.000Z 416 2026-07-02T12:08:29.000Z 416.2 2026-07-02T12:08:31.000Z 416.2 2026-07-02T12:08:33.000Z 416.4 2026-07-02T12:08:35.000Z 416.6 2026-07-02T12:08:37.000Z 416.6 2026-07-02T12:08:39.000Z 416.6 2026-07-02T12:08:41.000Z 416.6 2026-07-02T12:08:43.000Z 416.6 2026-07-02T12:08:45.000Z 416.6 2026-07-02T12:08:47.000Z 416.4 2026-07-02T12:08:49.000Z 416.2 2026-07-02T12:08:51.000Z 416.2 2026-07-02T12:08:53.000Z 416.2 2026-07-02T12:08:55.000Z 416.4 2026-07-02T12:08:57.000Z 416.6 2026-07-02T12:08:59.000Z 416.6 2026-07-02T12:09:01.000Z 416.8 2026-07-02T12:09:03.000Z 417 2026-07-02T12:09:05.000Z 417.2 2026-07-02T12:09:07.000Z 417.2 2026-07-02T12:09:09.000Z 417.2 2026-07-02T12:09:11.000Z 417.4 2026-07-02T12:09:13.000Z 417.2 2026-07-02T12:09:15.000Z 417.2 2026-07-02T12:09:17.000Z 417 2026-07-02T12:09:19.000Z 416.8 2026-07-02T12:09:21.000Z 416.8 2026-07-02T12:09:23.000Z 416.6 2026-07-02T12:09:25.000Z 416.6 2026-07-02T12:09:27.000Z 416.4 2026-07-02T12:09:29.000Z 416.2 2026-07-02T12:09:31.000Z 416 2026-07-02T12:09:33.000Z 415.8 2026-07-02T12:09:35.000Z 415.8 2026-07-02T12:09:37.000Z 415.8 2026-07-02T12:09:39.000Z 415.6 2026-07-02T12:09:41.000Z 415.6 2026-07-02T12:09:43.000Z 415.6 2026-07-02T12:09:45.000Z 415.6 2026-07-02T12:09:47.000Z 415.6 2026-07-02T12:09:49.000Z 416 2026-07-02T12:09:51.000Z 416.2 2026-07-02T12:09:53.000Z 416.6 2026-07-02T12:09:55.000Z 417.2 2026-07-02T12:09:57.000Z 417.8 2026-07-02T12:09:59.000Z 418.4 2026-07-02T12:10:01.000Z 419 2026-07-02T12:10:03.000Z 419.6 2026-07-02T12:10:05.000Z 420.2 2026-07-02T12:10:07.000Z 420.6 2026-07-02T12:10:09.000Z 421.2 2026-07-02T12:10:11.000Z 421.6 2026-07-02T12:10:13.000Z 422.4 2026-07-02T12:10:15.000Z 422.8 2026-07-02T12:10:17.000Z 423.6 2026-07-02T12:10:19.000Z 424.2 2026-07-02T12:10:21.000Z 424.8 2026-07-02T12:10:23.000Z 425.4 2026-07-02T12:10:25.000Z 425.8 2026-07-02T12:10:27.000Z 426.4 2026-07-02T12:10:29.000Z 426.8 2026-07-02T12:10:31.000Z 427 2026-07-02T12:10:33.000Z 427.4 2026-07-02T12:10:35.000Z 427.6 2026-07-02T12:10:37.000Z 428 2026-07-02T12:10:39.000Z 428.4 2026-07-02T12:10:41.000Z 428.6 2026-07-02T12:10:43.000Z 428.6 2026-07-02T12:10:45.000Z 428.4 2026-07-02T12:10:47.000Z 428.2 2026-07-02T12:10:49.000Z 427.6 2026-07-02T12:10:51.000Z 427.4 2026-07-02T12:10:53.000Z 427 2026-07-02T12:10:55.000Z 427 2026-07-02T12:10:57.000Z 426.6 2026-07-02T12:10:59.000Z 426.2 2026-07-02T12:11:01.000Z 425.8 2026-07-02T12:11:03.000Z 425.2 2026-07-02T12:11:05.000Z 425 2026-07-02T12:11:07.000Z 424.8 2026-07-02T12:11:09.000Z 424.4 2026-07-02T12:11:11.000Z 424.2 2026-07-02T12:11:13.000Z 423.8 2026-07-02T12:11:15.000Z 423.4 2026-07-02T12:11:17.000Z 423.2 2026-07-02T12:11:19.000Z 422.8 2026-07-02T12:11:21.000Z 422.6 2026-07-02T12:11:23.000Z 422.2 2026-07-02T12:11:25.000Z 421.8 2026-07-02T12:11:27.000Z 421.2 2026-07-02T12:11:29.000Z 421 2026-07-02T12:11:31.000Z 420.6 2026-07-02T12:11:33.000Z 420 2026-07-02T12:11:35.000Z 419.8 2026-07-02T12:11:37.000Z 419.4 2026-07-02T12:11:39.000Z 419 2026-07-02T12:11:41.000Z 418.6 2026-07-02T12:11:43.000Z 418 2026-07-02T12:11:45.000Z 417.6 2026-07-02T12:11:47.000Z 417.2 2026-07-02T12:11:49.000Z 416.2 2026-07-02T12:11:51.000Z 414.8 2026-07-02T12:11:53.000Z 414 2026-07-02T12:11:55.000Z 413 2026-07-02T12:11:57.000Z 412.8 2026-07-02T12:11:59.000Z 412.2 2026-07-02T12:12:01.000Z 411.8 2026-07-02T12:12:03.000Z 411.4 2026-07-02T12:12:05.000Z 410.6 2026-07-02T12:12:07.000Z 410 2026-07-02T12:12:09.000Z 409.4 2026-07-02T12:12:11.000Z 408.6 2026-07-02T12:12:13.000Z 408.2 2026-07-02T12:12:15.000Z 407.8 2026-07-02T12:12:17.000Z 407.2 2026-07-02T12:12:19.000Z 406.8 2026-07-02T12:12:21.000Z 406.4 2026-07-02T12:12:23.000Z 405.8 2026-07-02T12:12:25.000Z 405.4 2026-07-02T12:12:27.000Z 404.8 2026-07-02T12:12:29.000Z 404.2 2026-07-02T12:12:31.000Z 403.8 2026-07-02T12:12:33.000Z 403 2026-07-02T12:12:35.000Z 402.4 2026-07-02T12:12:37.000Z 401.8 2026-07-02T12:12:39.000Z 401.2 2026-07-02T12:12:41.000Z 400.8 2026-07-02T12:12:43.000Z 400.2 2026-07-02T12:12:45.000Z 399.8 2026-07-02T12:12:47.000Z 399.2 2026-07-02T12:12:49.000Z 398.8 2026-07-02T12:12:51.000Z 398.4 2026-07-02T12:12:53.000Z 398.2 2026-07-02T12:12:55.000Z 397.8 2026-07-02T12:12:57.000Z 397.4 2026-07-02T12:12:59.000Z 397.2 2026-07-02T12:13:01.000Z 396.6 2026-07-02T12:13:03.000Z 396.6 2026-07-02T12:13:05.000Z 396.2 2026-07-02T12:13:07.000Z 396 2026-07-02T12:13:09.000Z 395.8 2026-07-02T12:13:11.000Z 395.2 2026-07-02T12:13:13.000Z 395 2026-07-02T12:13:15.000Z 394.8 2026-07-02T12:13:17.000Z 394.6 2026-07-02T12:13:19.000Z 394.6 2026-07-02T12:13:21.000Z 394.6 2026-07-02T12:13:23.000Z 394.6 2026-07-02T12:13:25.000Z 394.8 2026-07-02T12:13:27.000Z 394.8 2026-07-02T12:13:29.000Z 395 2026-07-02T12:13:31.000Z 395 2026-07-02T12:13:33.000Z 395 2026-07-02T12:13:35.000Z 395.2 2026-07-02T12:13:37.000Z 395.2 2026-07-02T12:13:39.000Z 395.4 2026-07-02T12:13:41.000Z 395.6 2026-07-02T12:13:43.000Z 395.8 2026-07-02T12:13:45.000Z 396 2026-07-02T12:13:47.000Z 396.2 2026-07-02T12:13:49.000Z 396.2 2026-07-02T12:13:51.000Z 396.4 2026-07-02T12:13:53.000Z 396.6 2026-07-02T12:13:55.000Z 396.8 2026-07-02T12:13:57.000Z 397.4 2026-07-02T12:13:59.000Z 397.6 2026-07-02T12:14:01.000Z 398 2026-07-02T12:14:03.000Z 398.2 2026-07-02T12:14:05.000Z 398.4 2026-07-02T12:14:07.000Z 398.8 2026-07-02T12:14:09.000Z 399 2026-07-02T12:14:11.000Z 399.2 2026-07-02T12:14:13.000Z 399.4 2026-07-02T12:14:15.000Z 399.6 2026-07-02T12:14:17.000Z 399.8 2026-07-02T12:14:19.000Z 400.4 2026-07-02T12:14:21.000Z 400.6 2026-07-02T12:14:23.000Z 400.8 2026-07-02T12:14:25.000Z 401 2026-07-02T12:14:27.000Z 401.2 2026-07-02T12:14:29.000Z 401.6 2026-07-02T12:14:31.000Z 402 2026-07-02T12:14:33.000Z 402.4 2026-07-02T12:14:35.000Z 402.8 2026-07-02T12:14:37.000Z 403 2026-07-02T12:14:39.000Z 403.4 2026-07-02T12:14:41.000Z 403.4 2026-07-02T12:14:43.000Z 403.6 2026-07-02T12:14:45.000Z 403.6 2026-07-02T12:14:47.000Z 403.6 2026-07-02T12:14:49.000Z 403.8 2026-07-02T12:14:51.000Z 403.8 2026-07-02T12:14:53.000Z 403.8 2026-07-02T12:14:55.000Z 404 2026-07-02T12:14:57.000Z 403.8 2026-07-02T12:14:59.000Z 403.8 2026-07-02T12:15:01.000Z 403.8 2026-07-02T12:15:03.000Z 403.8 2026-07-02T12:15:05.000Z 404 2026-07-02T12:15:07.000Z 403.8 2026-07-02T12:15:09.000Z 403.6 2026-07-02T12:15:11.000Z 403.6 2026-07-02T12:15:13.000Z 403.6 2026-07-02T12:15:15.000Z 403.4 2026-07-02T12:15:17.000Z 403.6 2026-07-02T12:15:19.000Z 403.8 2026-07-02T12:15:21.000Z 403.8 2026-07-02T12:15:23.000Z 403.6 2026-07-02T12:15:25.000Z 403.4 2026-07-02T12:15:27.000Z 403 2026-07-02T12:15:29.000Z 403 2026-07-02T12:15:31.000Z 403 2026-07-02T12:15:33.000Z 403 2026-07-02T12:15:35.000Z 403 2026-07-02T12:15:37.000Z 403 2026-07-02T12:15:39.000Z 403 2026-07-02T12:15:41.000Z 403 2026-07-02T12:15:43.000Z 403 2026-07-02T12:15:45.000Z 403 2026-07-02T12:15:47.000Z 403 2026-07-02T12:15:49.000Z 403 2026-07-02T12:15:51.000Z 402.8 2026-07-02T12:15:53.000Z 402.8 2026-07-02T12:15:55.000Z 402.6 2026-07-02T12:15:57.000Z 402.6 2026-07-02T12:15:59.000Z 402.4 2026-07-02T12:16:01.000Z 402.2 2026-07-02T12:16:03.000Z 402 2026-07-02T12:16:05.000Z 402 2026-07-02T12:16:07.000Z 402 2026-07-02T12:16:09.000Z 401.8 2026-07-02T12:16:11.000Z 401.8 2026-07-02T12:16:13.000Z 401.8 2026-07-02T12:16:15.000Z 402 2026-07-02T12:18:51.000Z 402 2026-07-02T12:18:53.000Z 402 2026-07-02T12:18:55.000Z 402 2026-07-02T12:18:57.000Z 402.2 2026-07-02T12:18:59.000Z 402.2 2026-07-02T12:19:01.000Z 402.2 2026-07-02T12:19:03.000Z 402.4 2026-07-02T12:19:05.000Z 402.6 2026-07-02T12:19:07.000Z 402.8 2026-07-02T12:19:09.000Z 403 2026-07-02T12:19:11.000Z 403.4 2026-07-02T12:19:13.000Z 403.6 2026-07-02T12:19:15.000Z 403.6 2026-07-02T12:19:17.000Z 403.8 2026-07-02T12:19:19.000Z 403.8 2026-07-02T12:19:21.000Z 404 2026-07-02T12:19:23.000Z 404.2 2026-07-02T12:19:26.000Z 404.4 2026-07-02T12:19:28.000Z 404.6 2026-07-02T12:19:30.000Z 404.8 2026-07-02T12:19:32.000Z 405 2026-07-02T12:19:34.000Z 405 2026-07-02T12:19:36.000Z 405.2 2026-07-02T12:19:38.000Z 405.4 2026-07-02T12:19:40.000Z 405.6 2026-07-02T12:19:42.000Z 405.8 2026-07-02T12:19:44.000Z 406.2 2026-07-02T12:19:46.000Z 406.6 2026-07-02T12:19:48.000Z 406.8 2026-07-02T12:19:50.000Z 406.8 2026-07-02T12:19:52.000Z 406.8 2026-07-02T12:19:54.000Z 406.8 2026-07-02T12:19:56.000Z 406.8 2026-07-02T12:19:58.000Z 407 2026-07-02T12:20:00.000Z 407 2026-07-02T12:20:02.000Z 407.2 2026-07-02T12:20:04.000Z 407.4 2026-07-02T12:20:06.000Z 407.4 2026-07-02T12:20:08.000Z 407.6 2026-07-02T12:20:10.000Z 407.8 2026-07-02T12:20:12.000Z 408 2026-07-02T12:20:14.000Z 408.4 2026-07-02T12:20:16.000Z 409 2026-07-02T12:20:18.000Z 409.4 2026-07-02T12:20:20.000Z 409.6 2026-07-02T12:20:22.000Z 409.6 2026-07-02T12:20:24.000Z 409.8 2026-07-02T12:20:26.000Z 409.8 2026-07-02T12:20:28.000Z 410 2026-07-02T12:20:30.000Z 410.2 2026-07-02T12:20:33.000Z 410.6 2026-07-02T12:20:35.000Z 410.8 2026-07-02T12:20:37.000Z 411 2026-07-02T12:20:39.000Z 411.2 2026-07-02T12:20:41.000Z 411.6 2026-07-02T12:20:43.000Z 411.8 2026-07-02T12:20:45.000Z 412.2 2026-07-02T12:20:47.000Z 412.4 2026-07-02T12:20:49.000Z 412.4 2026-07-02T12:20:51.000Z 412.4 2026-07-02T12:20:53.000Z 412.2 2026-07-02T12:20:55.000Z 412.2 2026-07-02T12:20:57.000Z 412.4 2026-07-02T12:20:59.000Z 412.6 2026-07-02T12:21:01.000Z 412.8 2026-07-02T12:21:03.000Z 413 2026-07-02T12:21:05.000Z 413.2 2026-07-02T12:21:07.000Z 413.2 2026-07-02T12:21:09.000Z 413.6 2026-07-02T12:21:11.000Z 413.8 2026-07-02T12:21:13.000Z 414.2 2026-07-02T12:21:15.000Z 414.4 2026-07-02T12:21:17.000Z 414.6 2026-07-02T12:21:19.000Z 414.6 2026-07-02T12:21:21.000Z 415 2026-07-02T12:21:23.000Z 415.2 2026-07-02T12:21:25.000Z 415.4 2026-07-02T12:21:27.000Z 415.6 2026-07-02T12:21:29.000Z 415.8 2026-07-02T12:21:31.000Z 416 2026-07-02T12:21:33.000Z 416.2 2026-07-02T12:21:35.000Z 416.6 2026-07-02T12:21:37.000Z 416.8 2026-07-02T12:21:39.000Z 417.2 2026-07-02T12:21:41.000Z 417.4 2026-07-02T12:21:43.000Z 417.8 2026-07-02T12:21:45.000Z 418 2026-07-02T12:21:47.000Z 418.2 2026-07-02T12:21:49.000Z 418.6 2026-07-02T12:21:51.000Z 418.8 2026-07-02T12:21:53.000Z 419 2026-07-02T12:21:55.000Z 419 2026-07-02T12:21:57.000Z 419 2026-07-02T12:21:59.000Z 419 2026-07-02T12:22:01.000Z 418.8 2026-07-02T12:22:03.000Z 418.6 2026-07-02T12:22:05.000Z 418.4 2026-07-02T12:22:07.000Z 418.6 2026-07-02T12:22:09.000Z 418.2 2026-07-02T12:22:11.000Z 417.8 2026-07-02T12:22:13.000Z 417.6 2026-07-02T12:22:15.000Z 417.2 2026-07-02T12:22:17.000Z 416.8 2026-07-02T12:22:19.000Z 416.6 2026-07-02T12:22:21.000Z 416.4 2026-07-02T12:22:23.000Z 416 2026-07-02T12:22:25.000Z 415.4 2026-07-02T12:22:27.000Z 415 2026-07-02T12:22:29.000Z 414.8 2026-07-02T12:22:31.000Z 414.6 2026-07-02T12:22:33.000Z 414.6 2026-07-02T12:22:35.000Z 414.4 2026-07-02T12:22:37.000Z 414.4 2026-07-02T12:22:39.000Z 414.4 2026-07-02T12:22:41.000Z 414.4 2026-07-02T12:22:43.000Z 414.6 2026-07-02T12:22:45.000Z 414.6 2026-07-02T12:22:47.000Z 414.8 2026-07-02T12:22:49.000Z 414.8 2026-07-02T12:22:51.000Z 414.8 2026-07-02T12:22:53.000Z 415 2026-07-02T12:22:55.000Z 415 2026-07-02T12:22:57.000Z 415 2026-07-02T12:22:59.000Z 415 2026-07-02T12:23:01.000Z 414.8 2026-07-02T12:23:03.000Z 414.6 2026-07-02T12:23:05.000Z 414.4 2026-07-02T12:23:07.000Z 414 2026-07-02T12:23:09.000Z 413.8 2026-07-02T12:23:11.000Z 413.6 2026-07-02T12:23:13.000Z 413.4 2026-07-02T12:23:15.000Z 413.4 2026-07-02T12:23:17.000Z 413.4 2026-07-02T12:23:19.000Z 413.4 2026-07-02T12:23:21.000Z 413.4 2026-07-02T12:23:23.000Z 413.6 2026-07-02T12:23:25.000Z 413.8 2026-07-02T12:23:27.000Z 414 2026-07-02T12:23:29.000Z 414.4 2026-07-02T12:23:31.000Z 414.6 2026-07-02T12:23:33.000Z 415 2026-07-02T12:23:35.000Z 415.4 2026-07-02T12:23:37.000Z 415.6 2026-07-02T12:23:39.000Z 415.8 2026-07-02T12:23:41.000Z 416.2 2026-07-02T12:23:43.000Z 416.4 2026-07-02T12:23:45.000Z 416.6 2026-07-02T12:23:47.000Z 416.6 2026-07-02T12:23:49.000Z 416.6 2026-07-02T12:23:51.000Z 416.4 2026-07-02T12:23:53.000Z 416.2 2026-07-02T12:23:55.000Z 416.2 2026-07-02T12:23:57.000Z 416 2026-07-02T12:23:59.000Z 416.2 2026-07-02T12:24:01.000Z 416.2 2026-07-02T12:24:03.000Z 416 2026-07-02T12:24:05.000Z 416 2026-07-02T12:24:07.000Z 415.8 2026-07-02T12:24:09.000Z 415.4 2026-07-02T12:24:11.000Z 415 2026-07-02T12:24:13.000Z 414.8 2026-07-02T12:24:15.000Z 414.4 2026-07-02T12:24:17.000Z 414.4 2026-07-02T12:24:19.000Z 414.2 2026-07-02T12:24:21.000Z 413.6 2026-07-02T12:24:23.000Z 413.2 2026-07-02T12:24:25.000Z 412.8 2026-07-02T12:24:27.000Z 411.6 2026-07-02T12:24:29.000Z 410.8 2026-07-02T12:24:31.000Z 409.8 2026-07-02T12:24:33.000Z 408.6 2026-07-02T12:24:35.000Z 407.4 2026-07-02T12:24:37.000Z 406.2 2026-07-02T12:24:39.000Z 405 2026-07-02T12:24:41.000Z 404 2026-07-02T12:24:43.000Z 403 2026-07-02T12:24:45.000Z 401.8 2026-07-02T12:24:47.000Z 400.8 2026-07-02T12:24:49.000Z 400 2026-07-02T12:24:51.000Z 399.2 2026-07-02T12:24:53.000Z 398.6 2026-07-02T12:24:55.000Z 398 2026-07-02T12:24:57.000Z 397.4 2026-07-02T12:24:59.000Z 396.8 2026-07-02T12:25:01.000Z 396.4 2026-07-02T12:25:03.000Z 396 2026-07-02T12:25:05.000Z 395.8 2026-07-02T12:25:07.000Z 395.6 2026-07-02T12:25:09.000Z 395.6 2026-07-02T12:25:11.000Z 396 2026-07-02T12:25:13.000Z 396.2 2026-07-02T12:25:15.000Z 396.2 2026-07-02T12:25:17.000Z 396.6 2026-07-02T12:25:19.000Z 396.6 2026-07-02T12:25:21.000Z 396.8 2026-07-02T12:25:23.000Z 397 2026-07-02T12:25:25.000Z 397.2 2026-07-02T12:25:27.000Z 397.4 2026-07-02T12:25:29.000Z 397.6 2026-07-02T12:25:31.000Z 398 2026-07-02T12:25:33.000Z 398.2 2026-07-02T12:25:35.000Z 398.6 2026-07-02T12:25:37.000Z 398.8 2026-07-02T12:25:39.000Z 399 2026-07-02T12:25:41.000Z 399.2 2026-07-02T12:25:43.000Z 399.2 2026-07-02T12:25:45.000Z 399.4 2026-07-02T12:25:47.000Z 399.4 2026-07-02T12:25:49.000Z 399.4 2026-07-02T12:25:51.000Z 399.4 2026-07-02T12:25:53.000Z 399.4 2026-07-02T12:25:55.000Z 399.4 2026-07-02T12:25:57.000Z 399.4 2026-07-02T12:25:59.000Z 399 2026-07-02T12:26:01.000Z 399 2026-07-02T12:26:03.000Z 398.8 2026-07-02T12:26:05.000Z 398.8 2026-07-02T12:26:07.000Z 398.8 2026-07-02T12:26:09.000Z 398.6 2026-07-02T12:26:11.000Z 398.4 2026-07-02T12:26:13.000Z 398.4 2026-07-02T12:26:15.000Z 398.2 2026-07-02T12:26:17.000Z 398.2 2026-07-02T12:26:19.000Z 398 2026-07-02T12:26:21.000Z 397.8 2026-07-02T12:26:23.000Z 397.6 2026-07-02T12:26:25.000Z 397.6 2026-07-02T12:26:27.000Z 397.2 2026-07-02T12:26:29.000Z 397.2 2026-07-02T12:26:31.000Z 397 2026-07-02T12:26:33.000Z 397 2026-07-02T12:26:35.000Z 397.2 2026-07-02T12:26:37.000Z 397.4 2026-07-02T12:26:39.000Z 397.4 2026-07-02T12:26:41.000Z 397.6 2026-07-02T12:26:43.000Z 397.8 2026-07-02T12:26:45.000Z 397.8 2026-07-02T12:26:47.000Z 397.8 2026-07-02T12:26:49.000Z 397.8 2026-07-02T12:26:51.000Z 397.6 2026-07-02T12:26:53.000Z 397.6 2026-07-02T12:26:55.000Z 397.6 2026-07-02T12:26:57.000Z 397.6 2026-07-02T12:26:59.000Z 397.8 2026-07-02T12:27:01.000Z 397.8 2026-07-02T12:27:03.000Z 398 2026-07-02T12:27:05.000Z 398.2 2026-07-02T12:27:07.000Z 398.4 2026-07-02T12:27:09.000Z 398.6 2026-07-02T12:27:11.000Z 399 2026-07-02T12:27:13.000Z 399.6 2026-07-02T12:27:15.000Z 400 2026-07-02T12:27:17.000Z 400.4 2026-07-02T12:27:19.000Z 400.8 2026-07-02T12:27:21.000Z 401.2 2026-07-02T12:27:23.000Z 401.8 2026-07-02T12:27:25.000Z 402.2 2026-07-02T12:27:27.000Z 402.8 2026-07-02T12:27:29.000Z 403.4 2026-07-02T12:27:31.000Z 403.8 2026-07-02T12:27:33.000Z 404 2026-07-02T12:27:35.000Z 404.2 2026-07-02T12:27:37.000Z 404.2 2026-07-02T12:27:39.000Z 404 2026-07-02T12:27:41.000Z 403.8 2026-07-02T12:27:43.000Z 403.6 2026-07-02T12:27:45.000Z 403.4 2026-07-02T12:27:47.000Z 403 2026-07-02T12:27:49.000Z 402.6 2026-07-02T12:27:51.000Z 402.4 2026-07-02T12:27:53.000Z 402.4 2026-07-02T12:27:55.000Z 402.6 2026-07-02T12:27:57.000Z 402.8 2026-07-02T12:27:59.000Z 403 2026-07-02T12:28:01.000Z 403 2026-07-02T12:28:03.000Z 403 2026-07-02T12:28:05.000Z 402.8 2026-07-02T12:28:07.000Z 402.4 2026-07-02T12:28:09.000Z 402.2 2026-07-02T12:28:11.000Z 401.6 2026-07-02T12:28:13.000Z 401.2 2026-07-02T12:28:15.000Z 401 2026-07-02T12:28:17.000Z 400.6 2026-07-02T12:28:19.000Z 400.6 2026-07-02T12:28:21.000Z 400.6 2026-07-02T12:28:23.000Z 400.6 2026-07-02T12:28:25.000Z 400.6 2026-07-02T12:28:27.000Z 400.4 2026-07-02T12:28:29.000Z 400.4 2026-07-02T12:28:31.000Z 400.4 2026-07-02T12:28:33.000Z 400.4 2026-07-02T12:28:35.000Z 400.6 2026-07-02T12:28:37.000Z 400.4 2026-07-02T12:28:39.000Z 400.6 2026-07-02T12:28:41.000Z 400.6 2026-07-02T12:28:43.000Z 400.4 2026-07-02T12:28:45.000Z 400.2 2026-07-02T12:28:47.000Z 400 2026-07-02T12:28:49.000Z 399.6 2026-07-02T12:28:51.000Z 399.4 2026-07-02T12:28:53.000Z 399 2026-07-02T12:28:55.000Z 398.6 2026-07-02T12:28:57.000Z 398.4 2026-07-02T12:28:59.000Z 397.8 2026-07-02T12:29:01.000Z 397.4 2026-07-02T12:29:03.000Z 396.8 2026-07-02T12:29:05.000Z 396.4 2026-07-02T12:29:07.000Z 395.8 2026-07-02T12:29:09.000Z 395.4 2026-07-02T12:29:11.000Z 395.2 2026-07-02T12:29:13.000Z 395 2026-07-02T12:29:15.000Z 394.8 2026-07-02T12:29:17.000Z 394.6 2026-07-02T12:29:19.000Z 394.4 2026-07-02T12:29:21.000Z 394.4 2026-07-02T12:29:23.000Z 394.2 2026-07-02T12:29:25.000Z 394 2026-07-02T12:29:27.000Z 393.6 2026-07-02T12:29:29.000Z 393.2 2026-07-02T12:29:31.000Z 392.6 2026-07-02T12:29:33.000Z 392.4 2026-07-02T12:29:35.000Z 392 2026-07-02T12:29:37.000Z 392 2026-07-02T12:29:39.000Z 391.8 2026-07-02T12:29:41.000Z 391.6 2026-07-02T12:29:43.000Z 391 2026-07-02T12:29:45.000Z 390.6 2026-07-02T12:29:47.000Z 390 2026-07-02T12:29:49.000Z 389.4 2026-07-02T12:29:51.000Z 389.2 2026-07-02T12:29:53.000Z 388.8 2026-07-02T12:29:55.000Z 388.8 2026-07-02T12:29:57.000Z 388.6 2026-07-02T12:29:59.000Z 388.8 2026-07-02T12:30:01.000Z 389 2026-07-02T12:30:03.000Z 388.8 2026-07-02T12:30:05.000Z 388.6 2026-07-02T12:30:07.000Z 388.2 2026-07-02T12:30:09.000Z 388.2 2026-07-02T12:30:11.000Z 387.6 2026-07-02T12:30:13.000Z 387.6 2026-07-02T12:30:15.000Z 387.4 2026-07-02T12:30:17.000Z 387.4 2026-07-02T12:30:19.000Z 387 2026-07-02T12:30:21.000Z 386.8 2026-07-02T12:30:23.000Z 386.6 2026-07-02T12:30:25.000Z 386.4 2026-07-02T12:30:27.000Z 386.8 2026-07-02T12:30:29.000Z 386.8 2026-07-02T12:30:31.000Z 387 2026-07-02T12:30:33.000Z 387 2026-07-02T12:30:35.000Z 387 2026-07-02T12:30:37.000Z 387 2026-07-02T12:30:39.000Z 387.2 2026-07-02T12:30:41.000Z 387.4 2026-07-02T12:30:43.000Z 387.6 2026-07-02T12:30:45.000Z 388 2026-07-02T12:30:47.000Z 388.2 2026-07-02T12:30:49.000Z 388.4 2026-07-02T12:30:51.000Z 388.4 2026-07-02T12:30:53.000Z 388.4 2026-07-02T12:30:55.000Z 388.2 2026-07-02T12:30:57.000Z 387.8 2026-07-02T12:30:59.000Z 387.4 2026-07-02T12:31:01.000Z 387 2026-07-02T12:31:03.000Z 386.4 2026-07-02T12:31:05.000Z 385.8 2026-07-02T12:31:07.000Z 385 2026-07-02T12:31:09.000Z 384.4 2026-07-02T12:31:11.000Z 383.6 2026-07-02T12:31:13.000Z 382.8 2026-07-02T12:31:15.000Z 382 2026-07-02T12:31:17.000Z 381.4 2026-07-02T12:31:19.000Z 380.6 2026-07-02T12:31:21.000Z 379.8 2026-07-02T12:31:23.000Z 379 2026-07-02T12:31:25.000Z 377.8 2026-07-02T12:31:27.000Z 377.2 2026-07-02T12:31:29.000Z 376.8 2026-07-02T12:31:31.000Z 376.4 2026-07-02T12:31:33.000Z 376 2026-07-02T12:31:35.000Z 375.4 2026-07-02T12:31:37.000Z 375.4 2026-07-02T12:31:39.000Z 375.4 2026-07-02T12:31:41.000Z 375.4 2026-07-02T12:31:43.000Z 375.6 2026-07-02T12:31:45.000Z 375.6 2026-07-02T12:31:47.000Z 375.8 2026-07-02T12:31:49.000Z 375.8 2026-07-02T12:31:51.000Z 376.2 2026-07-02T12:31:53.000Z 376.4 2026-07-02T12:31:55.000Z 376.4 2026-07-02T12:31:57.000Z 376.2 2026-07-02T12:31:59.000Z 376.2 2026-07-02T12:32:01.000Z 376 2026-07-02T12:32:03.000Z 375.8 2026-07-02T12:32:05.000Z 376 2026-07-02T12:32:07.000Z 376.2 2026-07-02T12:32:09.000Z 376.2 2026-07-02T12:32:11.000Z 376.4 2026-07-02T12:32:13.000Z 376.6 2026-07-02T12:32:15.000Z 376.6 2026-07-02T12:32:17.000Z 376.6 2026-07-02T12:32:19.000Z 376.8 2026-07-02T12:32:21.000Z 376.8 2026-07-02T12:32:23.000Z 376.8 2026-07-02T12:32:25.000Z 377 2026-07-02T12:32:27.000Z 377 2026-07-02T12:32:29.000Z 377 2026-07-02T12:32:31.000Z 377 2026-07-02T12:32:33.000Z 377 2026-07-02T12:32:35.000Z 377 2026-07-02T12:32:37.000Z 377 2026-07-02T12:32:39.000Z 377.2 2026-07-02T12:32:41.000Z 377.2 2026-07-02T12:32:43.000Z 377.2 2026-07-02T12:32:45.000Z 377.2 2026-07-02T12:32:47.000Z 377 2026-07-02T12:32:49.000Z 377.2 2026-07-02T12:32:51.000Z 377.2 2026-07-02T12:32:53.000Z 377.2 2026-07-02T12:32:55.000Z 377.2 2026-07-02T12:32:57.000Z 377.2 2026-07-02T12:32:59.000Z 377.2 2026-07-02T12:33:01.000Z 377.2 2026-07-02T12:33:03.000Z 377.2 2026-07-02T12:33:05.000Z 377.2 2026-07-02T12:33:07.000Z 377 2026-07-02T12:33:09.000Z 376.8 2026-07-02T12:33:11.000Z 376.8 2026-07-02T12:33:13.000Z 377 2026-07-02T12:33:15.000Z 377.2 2026-07-02T12:33:17.000Z 377.2 2026-07-02T12:33:19.000Z 377.2 2026-07-02T12:33:21.000Z 377.2 2026-07-02T12:33:23.000Z 377.2 2026-07-02T12:33:25.000Z 377.2 2026-07-02T12:33:27.000Z 377.2 2026-07-02T12:33:29.000Z 377 2026-07-02T12:33:31.000Z 376.8 2026-07-02T12:33:34.000Z 376.8 2026-07-02T12:33:36.000Z 376.8 2026-07-02T12:33:38.000Z 377 2026-07-02T12:33:40.000Z 377 2026-07-02T12:33:42.000Z 376.8 2026-07-02T12:33:44.000Z 376.8 2026-07-02T12:33:46.000Z 376.8 2026-07-02T12:33:48.000Z 376.8 2026-07-02T12:33:50.000Z 376.8 2026-07-02T12:33:52.000Z 377 2026-07-02T12:33:54.000Z 377 2026-07-02T12:33:56.000Z 377 2026-07-02T12:33:58.000Z 376.8 2026-07-02T12:34:00.000Z 376.8 2026-07-02T12:34:02.000Z 376.8 2026-07-02T12:34:04.000Z 376.8 2026-07-02T12:34:06.000Z 376.6 2026-07-02T12:34:08.000Z 376.6 2026-07-02T12:34:10.000Z 376.2 2026-07-02T12:34:12.000Z 375.4 2026-07-02T12:34:14.000Z 374.4 2026-07-02T12:34:16.000Z 373.6 2026-07-02T12:34:18.000Z 372.8 2026-07-02T12:34:20.000Z 372 2026-07-02T12:34:22.000Z 371.2 2026-07-02T12:34:24.000Z 370.4 2026-07-02T12:34:26.000Z 369.4 2026-07-02T12:34:28.000Z 368.8 2026-07-02T12:34:30.000Z 368.2 2026-07-02T12:34:32.000Z 367.6 2026-07-02T12:34:34.000Z 367.4 2026-07-02T12:34:36.000Z 367 2026-07-02T12:34:38.000Z 366.8 2026-07-02T12:34:40.000Z 366.4 2026-07-02T12:34:42.000Z 366.2 2026-07-02T12:34:44.000Z 366 2026-07-02T12:34:46.000Z 365.8 2026-07-02T12:34:48.000Z 365.6 2026-07-02T12:34:50.000Z 365.4 2026-07-02T12:34:52.000Z 365.2 2026-07-02T12:34:54.000Z 365 2026-07-02T12:34:56.000Z 364.6 2026-07-02T12:34:58.000Z 364.4 2026-07-02T12:35:00.000Z 364.2 2026-07-02T12:35:02.000Z 363.8 2026-07-02T12:35:04.000Z 363.6 2026-07-02T12:35:06.000Z 363.2 2026-07-02T12:35:08.000Z 362.8 2026-07-02T12:35:10.000Z 362.4 2026-07-02T12:35:12.000Z 362.2 2026-07-02T12:35:14.000Z 362 2026-07-02T12:35:16.000Z 361.8 2026-07-02T12:35:18.000Z 361.6 2026-07-02T12:35:20.000Z 361.4 2026-07-02T12:35:24.000Z 361.4 2026-07-02T12:35:27.000Z 361.4 2026-07-02T12:35:30.000Z 361.2 2026-07-02T12:35:32.000Z 361 2026-07-02T12:35:34.000Z 360.6 2026-07-02T12:35:36.000Z 360.2 2026-07-02T12:35:38.000Z 359.8 2026-07-02T12:35:40.000Z 359.6 2026-07-02T12:35:42.000Z 359.4 2026-07-02T12:35:44.000Z 359.2 2026-07-02T12:35:46.000Z 359.2 2026-07-02T12:35:48.000Z 359 2026-07-02T12:35:50.000Z 359 2026-07-02T12:35:52.000Z 359 2026-07-02T12:35:54.000Z 359.2 2026-07-02T12:35:56.000Z 359.4 2026-07-02T12:35:58.000Z 359.8 2026-07-02T12:36:00.000Z 360.2 2026-07-02T12:36:02.000Z 360.4 2026-07-02T12:36:04.000Z 360.6 2026-07-02T12:36:06.000Z 361 2026-07-02T12:36:08.000Z 361.4 2026-07-02T12:36:10.000Z 361.8 2026-07-02T12:36:12.000Z 362.2 2026-07-02T12:36:14.000Z 362.6 2026-07-02T12:36:16.000Z 363 2026-07-02T12:36:18.000Z 363 2026-07-02T12:36:20.000Z 362.8 2026-07-02T12:36:22.000Z 362.6 2026-07-02T12:36:24.000Z 362.4 2026-07-02T12:36:26.000Z 362.2 2026-07-02T12:36:28.000Z 362 2026-07-02T12:36:30.000Z 361.8 2026-07-02T12:36:32.000Z 361.4 2026-07-02T12:36:34.000Z 361.2 2026-07-02T12:36:36.000Z 360.8 2026-07-02T12:36:38.000Z 360.6 2026-07-02T12:36:40.000Z 360.4 2026-07-02T12:36:42.000Z 360.4 2026-07-02T12:36:44.000Z 360.4 2026-07-02T12:36:46.000Z 360.4 2026-07-02T12:36:48.000Z 360.2 2026-07-02T12:36:50.000Z 360.2 2026-07-02T12:36:52.000Z 360 2026-07-02T12:36:54.000Z 360 2026-07-02T12:36:56.000Z 359.8 2026-07-02T12:36:58.000Z 359.8 2026-07-02T12:37:00.000Z 359.6 2026-07-02T12:37:02.000Z 359.4 2026-07-02T12:37:04.000Z 359.4 2026-07-02T12:37:06.000Z 359.4 2026-07-02T12:37:08.000Z 359.2 2026-07-02T12:37:10.000Z 359.4 2026-07-02T12:37:12.000Z 359.4 2026-07-02T12:37:14.000Z 359.4 2026-07-02T12:37:16.000Z 359.2 2026-07-02T12:37:18.000Z 359.2 2026-07-02T12:37:20.000Z 359 2026-07-02T12:37:22.000Z 358.8 2026-07-02T12:37:24.000Z 358.6 2026-07-02T12:37:26.000Z 358.2 2026-07-02T12:37:28.000Z 358 2026-07-02T12:37:30.000Z 357.6 2026-07-02T12:37:32.000Z 357.4 2026-07-02T12:37:34.000Z 357.2 2026-07-02T12:37:36.000Z 357 2026-07-02T12:37:38.000Z 356.8 2026-07-02T12:37:40.000Z 356.6 2026-07-02T12:37:42.000Z 356.4 2026-07-02T12:37:44.000Z 356.4 2026-07-02T12:37:46.000Z 356.2 2026-07-02T12:37:48.000Z 356.2 2026-07-02T12:37:50.000Z 356 2026-07-02T12:37:52.000Z 356 2026-07-02T12:37:54.000Z 355.8 2026-07-02T12:37:56.000Z 355.6 2026-07-02T12:37:58.000Z 355.6 2026-07-02T12:38:00.000Z 355.4 2026-07-02T12:38:02.000Z 355.4 2026-07-02T12:38:04.000Z 355.4 2026-07-02T12:38:06.000Z 355.2 2026-07-02T12:38:08.000Z 355.2 2026-07-02T12:38:10.000Z 355.2 2026-07-02T12:38:12.000Z 355 2026-07-02T12:38:14.000Z 355.2 2026-07-02T12:38:16.000Z 355.2 2026-07-02T12:38:18.000Z 355 2026-07-02T12:38:20.000Z 355 2026-07-02T12:38:22.000Z 354.8 2026-07-02T12:38:24.000Z 354.8 2026-07-02T12:38:26.000Z 354.8 2026-07-02T12:38:28.000Z 354.6 2026-07-02T12:38:30.000Z 354.4 2026-07-02T12:38:32.000Z 354.2 2026-07-02T12:38:34.000Z 354 2026-07-02T12:38:36.000Z 353.8 2026-07-02T12:38:38.000Z 353.8 2026-07-02T12:38:40.000Z 353.8 2026-07-02T12:38:42.000Z 353.6 2026-07-02T12:38:44.000Z 353.6 2026-07-02T12:38:46.000Z 353.6 2026-07-02T12:38:48.000Z 353.2 2026-07-02T12:38:50.000Z 353.2 2026-07-02T12:38:52.000Z 353 2026-07-02T12:38:54.000Z 353 2026-07-02T12:38:56.000Z 353 2026-07-02T12:38:58.000Z 353 2026-07-02T12:39:00.000Z 352.8 2026-07-02T12:39:02.000Z 352.8 2026-07-02T12:39:04.000Z 352.4 2026-07-02T12:39:06.000Z 352.2 2026-07-02T12:39:08.000Z 352.2 2026-07-02T12:39:10.000Z 352.2 2026-07-02T12:39:12.000Z 352.2 2026-07-02T12:39:14.000Z 352.2 2026-07-02T12:39:16.000Z 352.2 2026-07-02T12:39:18.000Z 352.2 2026-07-02T12:39:20.000Z 352.2 2026-07-02T12:39:22.000Z 352 2026-07-02T12:39:24.000Z 352 2026-07-02T12:39:26.000Z 352 2026-07-02T12:39:28.000Z 352 2026-07-02T12:39:30.000Z 352 2026-07-02T12:39:32.000Z 352 2026-07-02T12:39:34.000Z 352.2 2026-07-02T12:39:36.000Z 352.4 2026-07-02T12:39:38.000Z 352.4 2026-07-02T12:39:40.000Z 352.2 2026-07-02T12:39:42.000Z 352.2 2026-07-02T12:39:44.000Z 352.2 2026-07-02T12:39:46.000Z 352.2 2026-07-02T12:39:48.000Z 352.2 2026-07-02T12:39:50.000Z 352.2 2026-07-02T12:39:52.000Z 352.2 2026-07-02T12:39:54.000Z 352.2 2026-07-02T12:39:56.000Z 352 2026-07-02T12:39:58.000Z 351.8 2026-07-02T12:40:00.000Z 351.6 2026-07-02T12:40:02.000Z 351.2 2026-07-02T12:40:04.000Z 351 2026-07-02T12:40:06.000Z 351 2026-07-02T12:40:08.000Z 350.8 2026-07-02T12:40:10.000Z 350.8 2026-07-02T12:40:12.000Z 350.6 2026-07-02T12:40:14.000Z 350.4 2026-07-02T12:40:16.000Z 350 2026-07-02T12:40:18.000Z 349.6 2026-07-02T12:40:20.000Z 349.2 2026-07-02T12:40:22.000Z 348.8 2026-07-02T12:40:24.000Z 348.6 2026-07-02T12:40:26.000Z 348.4 2026-07-02T12:40:28.000Z 348.2 2026-07-02T12:40:30.000Z 348 2026-07-02T12:40:32.000Z 348.2 2026-07-02T12:40:34.000Z 348.2 2026-07-02T12:40:36.000Z 348.2 2026-07-02T12:40:38.000Z 348.2 2026-07-02T12:40:40.000Z 348 2026-07-02T12:40:42.000Z 347.8 2026-07-02T12:40:44.000Z 347.8 2026-07-02T12:40:46.000Z 347.8 2026-07-02T12:40:48.000Z 347.8 2026-07-02T12:40:50.000Z 348 2026-07-02T12:40:52.000Z 348.2 2026-07-02T12:40:54.000Z 348.2 2026-07-02T12:40:56.000Z 348.2 2026-07-02T12:40:58.000Z 348.2 2026-07-02T12:41:00.000Z 348.4 2026-07-02T12:41:02.000Z 348.4 2026-07-02T12:41:04.000Z 348.6 2026-07-02T12:41:06.000Z 348.6 2026-07-02T12:41:08.000Z 348.8 2026-07-02T12:41:10.000Z 348.8 2026-07-02T12:41:12.000Z 349 2026-07-02T12:41:14.000Z 349.2 2026-07-02T12:41:16.000Z 349.2 2026-07-02T12:41:18.000Z 349.2 2026-07-02T12:41:20.000Z 349 2026-07-02T12:41:22.000Z 349 2026-07-02T12:41:24.000Z 349.2 2026-07-02T12:41:45.000Z 349.2 2026-07-02T12:41:47.000Z 349.4 2026-07-02T12:41:49.000Z 349.4 2026-07-02T12:41:51.000Z 349.6 2026-07-02T12:41:53.000Z 349.8 2026-07-02T12:41:55.000Z 349.8 2026-07-02T12:41:57.000Z 350 2026-07-02T12:41:59.000Z 350 2026-07-02T12:42:01.000Z 350.2 2026-07-02T12:42:03.000Z 350.2 2026-07-02T12:42:05.000Z 350.4 2026-07-02T12:42:07.000Z 350.4 2026-07-02T12:42:09.000Z 350.6 2026-07-02T12:42:11.000Z 350.6 2026-07-02T12:42:13.000Z 350.6 2026-07-02T12:42:15.000Z 350.6 2026-07-02T12:42:17.000Z 350.6 2026-07-02T12:42:19.000Z 350.6 2026-07-02T12:42:21.000Z 350.6 2026-07-02T12:42:23.000Z 350.6 2026-07-02T12:42:25.000Z 350.6 2026-07-02T12:42:27.000Z 350.6 2026-07-02T12:42:29.000Z 350.4 2026-07-02T12:42:31.000Z 350.6 2026-07-02T12:42:33.000Z 350.6 2026-07-02T12:42:35.000Z 350.6 2026-07-02T12:42:37.000Z 350.6 2026-07-02T12:42:39.000Z 350.6 2026-07-02T12:42:41.000Z 350.4 2026-07-02T12:42:43.000Z 350.2 2026-07-02T12:42:45.000Z 350 2026-07-02T12:42:47.000Z 349.6 2026-07-02T12:42:49.000Z 349.4 2026-07-02T12:42:51.000Z 349 2026-07-02T12:42:53.000Z 348.6 2026-07-02T12:42:55.000Z 348.4 2026-07-02T12:42:57.000Z 348.2 2026-07-02T12:42:59.000Z 348 2026-07-02T12:43:01.000Z 347.8 2026-07-02T12:43:03.000Z 347.4 2026-07-02T12:43:05.000Z 347 2026-07-02T12:43:07.000Z 346.6 2026-07-02T12:43:09.000Z 346 2026-07-02T12:43:11.000Z 345.6 2026-07-02T12:43:13.000Z 345.2 2026-07-02T12:43:15.000Z 345 2026-07-02T12:43:17.000Z 345 2026-07-02T12:43:19.000Z 344.8 2026-07-02T12:43:21.000Z 344.6 2026-07-02T12:43:23.000Z 344.6 2026-07-02T12:43:25.000Z 344.4 2026-07-02T12:43:27.000Z 344.4 2026-07-02T12:43:29.000Z 344.4 2026-07-02T12:43:31.000Z 344.6 2026-07-02T12:43:33.000Z 344.4 2026-07-02T12:43:35.000Z 344.6 2026-07-02T12:43:37.000Z 344.6 2026-07-02T12:43:39.000Z 344.6 2026-07-02T12:43:41.000Z 344.8 2026-07-02T12:43:43.000Z 345 2026-07-02T12:43:45.000Z 345 2026-07-02T12:43:47.000Z 345 2026-07-02T12:43:49.000Z 345.2 2026-07-02T12:43:51.000Z 345.2 2026-07-02T12:43:53.000Z 345.2 2026-07-02T12:43:55.000Z 345.2 2026-07-02T12:43:57.000Z 345.4 2026-07-02T12:43:59.000Z 345.4 2026-07-02T12:44:01.000Z 345.6 2026-07-02T12:44:03.000Z 345.8 2026-07-02T12:44:05.000Z 346 2026-07-02T12:44:07.000Z 346 2026-07-02T12:44:09.000Z 346.2 2026-07-02T12:44:11.000Z 346 2026-07-02T12:44:13.000Z 345.8 2026-07-02T12:44:15.000Z 345.8 2026-07-02T12:44:17.000Z 345.8 2026-07-02T12:44:19.000Z 345.8 2026-07-02T12:44:21.000Z 345.4 2026-07-02T12:44:23.000Z 345.2 2026-07-02T12:44:25.000Z 344.8 2026-07-02T12:44:27.000Z 344.6 2026-07-02T12:44:29.000Z 344.2 2026-07-02T12:44:31.000Z 343.8 2026-07-02T12:44:33.000Z 343.4 2026-07-02T12:44:35.000Z 342.8 2026-07-02T12:44:37.000Z 342.2 2026-07-02T12:44:39.000Z 341.8 2026-07-02T12:44:41.000Z 341 2026-07-02T12:44:43.000Z 340.6 2026-07-02T12:44:45.000Z 340.4 2026-07-02T12:44:47.000Z 340.2 2026-07-02T12:44:49.000Z 340 2026-07-02T12:44:51.000Z 340 2026-07-02T12:44:53.000Z 339.8 2026-07-02T12:44:55.000Z 339.6 2026-07-02T12:44:57.000Z 339.6 2026-07-02T12:44:59.000Z 339.4 2026-07-02T12:45:01.000Z 339.6 2026-07-02T12:45:03.000Z 339.6 2026-07-02T12:45:05.000Z 339.6 2026-07-02T12:45:07.000Z 339.6 2026-07-02T12:45:09.000Z 339.6 2026-07-02T12:45:11.000Z 339.4 2026-07-02T12:45:13.000Z 339.2 2026-07-02T12:45:15.000Z 339.2 2026-07-02T12:45:17.000Z 339.2 2026-07-02T12:45:19.000Z 339 2026-07-02T12:45:21.000Z 338.8 2026-07-02T12:45:23.000Z 338.6 2026-07-02T12:45:25.000Z 338.2 2026-07-02T12:45:27.000Z 337.8 2026-07-02T12:45:29.000Z 337.6 2026-07-02T12:45:31.000Z 337.6 2026-07-02T12:45:33.000Z 337.6 2026-07-02T12:45:35.000Z 337.6 2026-07-02T12:45:37.000Z 337.6 2026-07-02T12:45:39.000Z 337.2 2026-07-02T12:45:41.000Z 337 2026-07-02T12:45:43.000Z 337 2026-07-02T12:45:45.000Z 336.6 2026-07-02T12:45:47.000Z 336.6 2026-07-02T12:45:49.000Z 336.8 2026-07-02T12:45:51.000Z 336.6 2026-07-02T12:45:53.000Z 336.4 2026-07-02T12:45:55.000Z 336.4 2026-07-02T12:45:57.000Z 336.2 2026-07-02T12:45:59.000Z 336 2026-07-02T12:46:01.000Z 336 2026-07-02T12:46:03.000Z 335.8 2026-07-02T12:46:05.000Z 335.8 2026-07-02T12:46:07.000Z 335.8 2026-07-02T12:46:09.000Z 335.8 2026-07-02T12:46:11.000Z 336 2026-07-02T12:46:13.000Z 336.2 2026-07-02T12:46:15.000Z 336.2 2026-07-02T12:46:17.000Z 336.4 2026-07-02T12:46:19.000Z 336.4 2026-07-02T12:46:21.000Z 336.4 2026-07-02T12:46:23.000Z 336.4 2026-07-02T12:46:25.000Z 336.4 2026-07-02T12:46:27.000Z 336.4 2026-07-02T12:46:29.000Z 336.4 2026-07-02T12:46:31.000Z 336.6 2026-07-02T12:46:33.000Z 336.8 2026-07-02T12:46:35.000Z 336.8 2026-07-02T12:46:37.000Z 336.8 2026-07-02T12:46:39.000Z 336.8 2026-07-02T12:46:41.000Z 337 2026-07-02T12:46:43.000Z 337 2026-07-02T12:46:45.000Z 337.2 2026-07-02T12:46:47.000Z 337.2 2026-07-02T12:46:49.000Z 337 2026-07-02T12:46:51.000Z 336.8 2026-07-02T12:46:53.000Z 336.4 2026-07-02T12:46:55.000Z 336.2 2026-07-02T12:46:57.000Z 336 2026-07-02T12:46:59.000Z 336 2026-07-02T12:47:01.000Z 335.8 2026-07-02T12:47:03.000Z 336 2026-07-02T12:47:05.000Z 336 2026-07-02T12:47:07.000Z 336 2026-07-02T12:47:09.000Z 336.2 2026-07-02T12:47:11.000Z 336.2 2026-07-02T12:47:13.000Z 336.4 2026-07-02T12:47:15.000Z 336.4 2026-07-02T12:47:17.000Z 336.4 2026-07-02T12:47:19.000Z 336.4 2026-07-02T12:47:21.000Z 336.4 2026-07-02T12:47:23.000Z 336.4 2026-07-02T12:47:25.000Z 336.4 2026-07-02T12:47:27.000Z 336.4 2026-07-02T12:47:29.000Z 336.4 2026-07-02T12:47:31.000Z 336.4 2026-07-02T12:47:33.000Z 336.4 2026-07-02T12:47:35.000Z 336.2 2026-07-02T12:47:37.000Z 336.2 2026-07-02T12:47:39.000Z 336.2 2026-07-02T12:47:42.000Z 336.2 2026-07-02T12:47:44.000Z 336.4 2026-07-02T12:47:46.000Z 336.4 2026-07-02T12:47:48.000Z 336.8 2026-07-02T12:47:50.000Z 336.8 2026-07-02T12:47:52.000Z 336.8 2026-07-02T12:47:54.000Z 336.8 2026-07-02T12:47:56.000Z 336.6 2026-07-02T12:47:58.000Z 336.4 2026-07-02T12:48:00.000Z 336.4 2026-07-02T12:48:02.000Z 336.4 2026-07-02T12:48:04.000Z 336.6 2026-07-02T12:48:06.000Z 336.6 2026-07-02T12:48:08.000Z 336.6 2026-07-02T12:48:10.000Z 336.6 2026-07-02T12:48:12.000Z 336.6 2026-07-02T12:48:14.000Z 336.6 2026-07-02T12:48:16.000Z 336.6 2026-07-02T12:48:18.000Z 336.6 2026-07-02T12:48:20.000Z 336.6 2026-07-02T12:48:22.000Z 337 2026-07-02T12:48:24.000Z 337 2026-07-02T12:48:26.000Z 337.2 2026-07-02T12:48:28.000Z 337.4 2026-07-02T12:48:30.000Z 337.4 2026-07-02T12:48:32.000Z 337.4 2026-07-02T12:48:34.000Z 337.6 2026-07-02T12:48:36.000Z 337.6 2026-07-02T12:48:38.000Z 337.8 2026-07-02T12:48:40.000Z 338 2026-07-02T12:48:42.000Z 338 2026-07-02T12:48:44.000Z 338.2 2026-07-02T12:48:46.000Z 338.2 2026-07-02T12:48:48.000Z 338.2 2026-07-02T12:48:50.000Z 338.2 2026-07-02T12:48:52.000Z 338.2 2026-07-02T12:48:54.000Z 338.2 2026-07-02T12:48:56.000Z 338 2026-07-02T12:48:58.000Z 337.8 2026-07-02T12:49:00.000Z 337.6 2026-07-02T12:49:02.000Z 337.4 2026-07-02T12:49:04.000Z 337.2 2026-07-02T12:49:06.000Z 337.2 2026-07-02T12:49:08.000Z 337 2026-07-02T12:49:10.000Z 337 2026-07-02T12:49:12.000Z 337 2026-07-02T12:49:14.000Z 337 2026-07-02T12:49:16.000Z 336.8 2026-07-02T12:49:18.000Z 336.8 2026-07-02T12:49:20.000Z 336.8 2026-07-02T12:49:22.000Z 337 2026-07-02T12:49:24.000Z 337.2 2026-07-02T12:49:26.000Z 337.4 2026-07-02T12:49:28.000Z 337.8 2026-07-02T12:49:30.000Z 338 2026-07-02T12:49:32.000Z 338.2 2026-07-02T12:49:34.000Z 338.6 2026-07-02T12:49:36.000Z 338.4 2026-07-02T12:49:38.000Z