lundi 2016 01 18 40.400001525879 2016-01-18T19:20:34.000Z 40.400001525879 2016-01-18T19:20:35.000Z 40.400001525879 2016-01-18T19:20:45.000Z 40.599998474121 2016-01-18T19:20:50.000Z 40.799999237061 2016-01-18T19:20:58.000Z 41 2016-01-18T19:21:03.000Z 42.200000762939 2016-01-18T19:21:09.000Z 43.799999237061 2016-01-18T19:21:15.000Z 45.200000762939 2016-01-18T19:21:21.000Z 45.799999237061 2016-01-18T19:21:27.000Z 46.799999237061 2016-01-18T19:21:39.000Z 48 2016-01-18T19:21:43.000Z 47.799999237061 2016-01-18T19:21:47.000Z 47.400001525879 2016-01-18T19:21:51.000Z 47.200000762939 2016-01-18T19:21:55.000Z 46.599998474121 2016-01-18T19:21:59.000Z 45.400001525879 2016-01-18T19:22:03.000Z 44.200000762939 2016-01-18T19:22:07.000Z 43 2016-01-18T19:22:11.000Z 41.799999237061 2016-01-18T19:22:15.000Z 41.200000762939 2016-01-18T19:22:19.000Z 41.599998474121 2016-01-18T19:22:21.000Z 42 2016-01-18T19:22:25.000Z 42 2016-01-18T19:22:28.000Z 42 2016-01-18T19:22:31.000Z 42.200000762939 2016-01-18T19:22:35.000Z 42.200000762939 2016-01-18T19:22:37.000Z 41.799999237061 2016-01-18T19:22:44.000Z 42.200000762939 2016-01-18T19:23:03.000Z 44 2016-01-18T19:23:08.000Z 45.799999237061 2016-01-18T19:23:12.000Z 46.799999237061 2016-01-18T19:23:17.000Z 47.799999237061 2016-01-18T19:23:22.000Z 47.799999237061 2016-01-18T19:23:23.000Z 48.200000762939 2016-01-18T19:23:28.000Z 48.400001525879 2016-01-18T19:23:29.000Z 48.799999237061 2016-01-18T19:23:36.000Z 49.200000762939 2016-01-18T19:23:43.000Z 49.200000762939 2016-01-18T19:23:47.000Z 49.200000762939 2016-01-18T19:23:51.000Z 49.400001525879 2016-01-18T19:23:57.000Z 48.599998474121 2016-01-18T19:24:01.000Z 48 2016-01-18T19:24:07.000Z 47.799999237061 2016-01-18T19:24:08.000Z 47 2016-01-18T19:24:15.000Z 46.200000762939 2016-01-18T19:24:20.000Z 46 2016-01-18T19:24:24.000Z 46 2016-01-18T19:24:27.000Z 46 2016-01-18T19:24:32.000Z 46.400001525879 2016-01-18T19:24:35.000Z 46.799999237061 2016-01-18T19:24:41.000Z 47.400001525879 2016-01-18T19:24:50.000Z 48.599998474121 2016-01-18T19:24:58.000Z 50 2016-01-18T19:25:04.000Z 51.599998474121 2016-01-18T19:25:09.000Z 52.400001525879 2016-01-18T19:25:17.000Z 53.599998474121 2016-01-18T19:25:25.000Z 54.200000762939 2016-01-18T19:25:33.000Z 54.799999237061 2016-01-18T19:25:38.000Z 55.200000762939 2016-01-18T19:25:45.000Z 55.599998474121 2016-01-18T19:25:50.000Z 56.400001525879 2016-01-18T19:25:55.000Z 57 2016-01-18T19:26:00.000Z 58.400001525879 2016-01-18T19:26:05.000Z 60.200000762939 2016-01-18T19:26:09.000Z 61.400001525879 2016-01-18T19:26:13.000Z 61.599998474121 2016-01-18T19:26:17.000Z 62.599998474121 2016-01-18T19:26:28.000Z 62.599998474121 2016-01-18T19:26:31.000Z 62.599998474121 2016-01-18T19:26:34.000Z 62.599998474121 2016-01-18T19:26:37.000Z 62.400001525879 2016-01-18T19:26:58.000Z 62.200000762939 2016-01-18T19:27:06.000Z 62.400001525879 2016-01-18T19:27:07.000Z 62.599998474121 2016-01-18T19:27:11.000Z 63 2016-01-18T19:27:25.000Z 63 2016-01-18T19:27:36.000Z 63.599998474121 2016-01-18T19:27:44.000Z 64.400001525879 2016-01-18T19:27:49.000Z 64.800003051758 2016-01-18T19:27:55.000Z 64.800003051758 2016-01-18T19:27:57.000Z 64.599998474121 2016-01-18T19:27:59.000Z 64.599998474121 2016-01-18T19:28:01.000Z 64.800003051758 2016-01-18T19:28:07.000Z 65 2016-01-18T19:28:13.000Z 65.599998474121 2016-01-18T19:28:17.000Z 65 2016-01-18T19:28:23.000Z 65.800003051758 2016-01-18T19:28:28.000Z 66.800003051758 2016-01-18T19:28:31.000Z 66.800003051758 2016-01-18T19:28:32.000Z 67.400001525879 2016-01-18T19:28:38.000Z 67.599998474121 2016-01-18T19:28:41.000Z 67.400001525879 2016-01-18T19:28:46.000Z 67.400001525879 2016-01-18T19:28:51.000Z 67.199996948242 2016-01-18T19:28:56.000Z 66.800003051758 2016-01-18T19:29:01.000Z 66 2016-01-18T19:29:06.000Z 65.199996948242 2016-01-18T19:29:11.000Z 64.599998474121 2016-01-18T19:29:16.000Z 63.799999237061 2016-01-18T19:29:23.000Z 63.799999237061 2016-01-18T19:29:31.000Z 63.400001525879 2016-01-18T19:29:37.000Z 62.799999237061 2016-01-18T19:29:42.000Z 62 2016-01-18T19:29:47.000Z 62.599998474121 2016-01-18T19:29:52.000Z 63 2016-01-18T19:29:58.000Z 63 2016-01-18T19:29:59.000Z 62.200000762939 2016-01-18T19:30:07.000Z 61.200000762939 2016-01-18T19:30:12.000Z 60.200000762939 2016-01-18T19:30:18.000Z 58.400001525879 2016-01-18T19:30:24.000Z 57.400001525879 2016-01-18T19:30:27.000Z 58 2016-01-18T19:30:31.000Z 59.599998474121 2016-01-18T19:30:36.000Z 60.799999237061 2016-01-18T19:30:42.000Z 59.400001525879 2016-01-18T19:30:48.000Z 57.400001525879 2016-01-18T19:30:52.000Z 58 2016-01-18T19:30:55.000Z 58.400001525879 2016-01-18T19:30:59.000Z 58.799999237061 2016-01-18T19:31:03.000Z 59.200000762939 2016-01-18T19:31:07.000Z 60.200000762939 2016-01-18T19:31:11.000Z 61.400001525879 2016-01-18T19:31:17.000Z 62.400001525879 2016-01-18T19:31:22.000Z 63 2016-01-18T19:31:24.000Z 64 2016-01-18T19:31:29.000Z 64 2016-01-18T19:31:35.000Z 64 2016-01-18T19:31:36.000Z 64 2016-01-18T19:31:39.000Z 64.199996948242 2016-01-18T19:31:44.000Z 64.800003051758 2016-01-18T19:31:53.000Z 65 2016-01-18T19:32:00.000Z 64.800003051758 2016-01-18T19:32:06.000Z 64.400001525879 2016-01-18T19:32:16.000Z 64.199996948242 2016-01-18T19:32:20.000Z 63.799999237061 2016-01-18T19:32:26.000Z 63.400001525879 2016-01-18T19:32:32.000Z 62.799999237061 2016-01-18T19:32:38.000Z 61.400001525879 2016-01-18T19:32:44.000Z 60.400001525879 2016-01-18T19:32:49.000Z 59.400001525879 2016-01-18T19:32:54.000Z 60.400001525879 2016-01-18T19:32:59.000Z 61 2016-01-18T19:33:03.000Z 61.599998474121 2016-01-18T19:33:07.000Z 61.200000762939 2016-01-18T19:33:11.000Z 60.799999237061 2016-01-18T19:33:15.000Z 60 2016-01-18T19:33:19.000Z 60 2016-01-18T19:33:21.000Z 59.799999237061 2016-01-18T19:33:26.000Z 59.799999237061 2016-01-18T19:33:27.000Z 59.799999237061 2016-01-18T19:33:31.000Z 60 2016-01-18T19:33:35.000Z 60.799999237061 2016-01-18T19:33:39.000Z 61.400001525879 2016-01-18T19:33:43.000Z 61.799999237061 2016-01-18T19:33:47.000Z 61.799999237061 2016-01-18T19:33:51.000Z 62 2016-01-18T19:33:55.000Z 62.200000762939 2016-01-18T19:34:01.000Z 62.400001525879 2016-01-18T19:34:07.000Z 62.400001525879 2016-01-18T19:34:09.000Z 62.200000762939 2016-01-18T19:34:16.000Z 61.799999237061 2016-01-18T19:34:27.000Z 61.200000762939 2016-01-18T19:34:34.000Z 61 2016-01-18T19:34:36.000Z 60.200000762939 2016-01-18T19:34:41.000Z 59.599998474121 2016-01-18T19:34:44.000Z 59.200000762939 2016-01-18T19:34:48.000Z 58.599998474121 2016-01-18T19:34:53.000Z 57.799999237061 2016-01-18T19:34:58.000Z 57.200000762939 2016-01-18T19:35:03.000Z 57.400001525879 2016-01-18T19:35:08.000Z 57.799999237061 2016-01-18T19:35:11.000Z 58.400001525879 2016-01-18T19:35:17.000Z 58.200000762939 2016-01-18T19:35:23.000Z 58 2016-01-18T19:35:28.000Z 57.400001525879 2016-01-18T19:35:33.000Z 56.599998474121 2016-01-18T19:35:38.000Z 55.599998474121 2016-01-18T19:35:44.000Z 54.400001525879 2016-01-18T19:35:49.000Z 53.599998474121 2016-01-18T19:35:58.000Z 53.599998474121 2016-01-18T19:36:00.000Z 53.799999237061 2016-01-18T19:36:04.000Z 55 2016-01-18T19:36:10.000Z 56.599998474121 2016-01-18T19:36:15.000Z 58 2016-01-18T19:36:19.000Z 58.599998474121 2016-01-18T19:36:23.000Z 59 2016-01-18T19:36:28.000Z 59.400001525879 2016-01-18T19:36:33.000Z 59.799999237061 2016-01-18T19:36:39.000Z 59.599998474121 2016-01-18T19:36:45.000Z 59.599998474121 2016-01-18T19:36:51.000Z 59.799999237061 2016-01-18T19:36:57.000Z 60 2016-01-18T19:37:03.000Z 60.200000762939 2016-01-18T19:37:10.000Z 60.400001525879 2016-01-18T19:37:17.000Z 60.599998474121 2016-01-18T19:37:24.000Z 60.799999237061 2016-01-18T19:37:42.000Z 61 2016-01-18T19:37:49.000Z 61 2016-01-18T19:37:54.000Z 61.799999237061 2016-01-18T19:37:59.000Z 62 2016-01-18T19:38:05.000Z 61.599998474121 2016-01-18T19:38:10.000Z 61 2016-01-18T19:38:14.000Z 60.799999237061 2016-01-18T19:38:18.000Z 60.400001525879 2016-01-18T19:38:22.000Z 60 2016-01-18T19:38:26.000Z 59.400001525879 2016-01-18T19:38:31.000Z 59.599998474121 2016-01-18T19:38:32.000Z 59.599998474121 2016-01-18T19:38:37.000Z 59.599998474121 2016-01-18T19:38:38.000Z 60 2016-01-18T19:38:43.000Z 61 2016-01-18T19:38:49.000Z 61 2016-01-18T19:38:50.000Z 61.200000762939 2016-01-18T19:38:53.000Z 61.400001525879 2016-01-18T19:38:58.000Z 61 2016-01-18T19:39:03.000Z 60.599998474121 2016-01-18T19:39:07.000Z 60.200000762939 2016-01-18T19:39:11.000Z 59.799999237061 2016-01-18T19:39:15.000Z 59.799999237061 2016-01-18T19:39:19.000Z 60.799999237061 2016-01-18T19:39:23.000Z 62 2016-01-18T19:39:28.000Z 62.200000762939 2016-01-18T19:39:29.000Z 61.599998474121 2016-01-18T19:39:35.000Z 61.400001525879 2016-01-18T19:39:36.000Z 61.400001525879 2016-01-18T19:39:37.000Z 61 2016-01-18T19:39:42.000Z 60.799999237061 2016-01-18T19:39:52.000Z 61 2016-01-18T19:39:56.000Z 60.799999237061 2016-01-18T19:40:03.000Z 63 2016-01-18T19:40:11.000Z 63 2016-01-18T19:40:20.000Z 61.799999237061 2016-01-18T19:40:27.000Z 60.799999237061 2016-01-18T19:40:36.000Z 63.200000762939 2016-01-18T19:40:48.000Z 64.800003051758 2016-01-18T19:40:57.000Z 64.199996948242 2016-01-18T19:41:02.000Z 63.799999237061 2016-01-18T19:41:05.000Z 63.799999237061 2016-01-18T19:41:08.000Z 64.400001525879 2016-01-18T19:41:37.000Z 65.400001525879 2016-01-18T19:41:43.000Z 64.199996948242 2016-01-18T19:41:48.000Z 64 2016-01-18T19:41:49.000Z 62.799999237061 2016-01-18T19:41:53.000Z 59.599998474121 2016-01-18T19:42:00.000Z 56.200000762939 2016-01-18T19:42:07.000Z 52.799999237061 2016-01-18T19:42:11.000Z 50.400001525879 2016-01-18T19:42:16.000Z 52.200000762939 2016-01-18T19:42:22.000Z 55.200000762939 2016-01-18T19:42:26.000Z 57.200000762939 2016-01-18T19:42:31.000Z 57.200000762939 2016-01-18T19:42:32.000Z 57.400001525879 2016-01-18T19:42:36.000Z 58 2016-01-18T19:42:39.000Z 58 2016-01-18T19:42:45.000Z 57.799999237061 2016-01-18T19:42:46.000Z 57.599998474121 2016-01-18T19:42:49.000Z 57.200000762939 2016-01-18T19:42:50.000Z 53.200000762939 2016-01-18T19:42:55.000Z 53 2016-01-18T19:43:02.000Z 52.799999237061 2016-01-18T19:43:11.000Z 53.200000762939 2016-01-18T19:43:19.000Z 54.599998474121 2016-01-18T19:43:27.000Z 55.799999237061 2016-01-18T19:43:34.000Z 55.599998474121 2016-01-18T19:43:36.000Z 56.200000762939 2016-01-18T19:43:42.000Z 55.799999237061 2016-01-18T19:43:47.000Z 55.400001525879 2016-01-18T19:43:50.000Z 55.599998474121 2016-01-18T19:43:52.000Z 56.799999237061 2016-01-18T19:43:54.000Z 56.799999237061 2016-01-18T19:43:56.000Z 56 2016-01-18T19:43:58.000Z 56.599998474121 2016-01-18T19:44:01.000Z 56.799999237061 2016-01-18T19:44:03.000Z 57.599998474121 2016-01-18T19:44:07.000Z 58.200000762939 2016-01-18T19:44:12.000Z 59 2016-01-18T19:44:18.000Z 59 2016-01-18T19:44:19.000Z 58.400001525879 2016-01-18T19:44:24.000Z 56.799999237061 2016-01-18T19:44:27.000Z 56.200000762939 2016-01-18T19:44:28.000Z 54.599998474121 2016-01-18T19:44:32.000Z 54 2016-01-18T19:44:34.000Z 53.799999237061 2016-01-18T19:44:38.000Z 53.799999237061 2016-01-18T19:44:41.000Z 53.599998474121 2016-01-18T19:44:51.000Z 53.400001525879 2016-01-18T19:44:59.000Z 53.400001525879 2016-01-18T19:45:05.000Z 54.799999237061 2016-01-18T19:45:11.000Z 55 2016-01-18T19:45:16.000Z 53 2016-01-18T19:45:21.000Z 53.599998474121 2016-01-18T19:45:25.000Z 54.200000762939 2016-01-18T19:45:29.000Z 54.799999237061 2016-01-18T19:45:33.000Z 54.599998474121 2016-01-18T19:45:39.000Z 54.599998474121 2016-01-18T19:45:45.000Z 54.400001525879 2016-01-18T19:45:51.000Z 54.400001525879 2016-01-18T19:45:58.000Z 54 2016-01-18T19:46:04.000Z 53.599998474121 2016-01-18T19:46:09.000Z 52.599998474121 2016-01-18T19:46:14.000Z 51.799999237061 2016-01-18T19:46:19.000Z 50.799999237061 2016-01-18T19:46:25.000Z 50.200000762939 2016-01-18T19:46:31.000Z 50 2016-01-18T19:46:37.000Z 50 2016-01-18T19:46:44.000Z 50 2016-01-18T19:46:49.000Z 49.799999237061 2016-01-18T19:46:53.000Z 49.599998474121 2016-01-18T19:46:57.000Z 49.400001525879 2016-01-18T19:47:01.000Z 48.200000762939 2016-01-18T19:47:05.000Z 46.599998474121 2016-01-18T19:47:09.000Z 45.599998474121 2016-01-18T19:47:13.000Z 44.400001525879 2016-01-18T19:47:17.000Z 43.400001525879 2016-01-18T19:47:21.000Z 43 2016-01-18T19:47:26.000Z 43.200000762939 2016-01-18T19:47:32.000Z 43.200000762939 2016-01-18T19:47:36.000Z 43.599998474121 2016-01-18T19:47:46.000Z 44.200000762939 2016-01-18T19:47:54.000Z 44.400001525879 2016-01-18T19:48:00.000Z 44.400001525879 2016-01-18T19:48:05.000Z 45 2016-01-18T19:48:10.000Z 45.200000762939 2016-01-18T19:48:15.000Z 44.599998474121 2016-01-18T19:48:21.000Z 44 2016-01-18T19:48:26.000Z 43.200000762939 2016-01-18T19:48:31.000Z 42.200000762939 2016-01-18T19:48:38.000Z 42.200000762939 2016-01-18T19:48:41.000Z 43 2016-01-18T19:48:50.000Z 43.799999237061 2016-01-18T19:48:57.000Z 44 2016-01-18T19:48:59.000Z 44.400001525879 2016-01-18T19:49:03.000Z 44.599998474121 2016-01-18T19:49:05.000Z 45.200000762939 2016-01-18T19:49:12.000Z 46.599998474121 2016-01-18T19:49:17.000Z 47.799999237061 2016-01-18T19:49:22.000Z 48.799999237061 2016-01-18T19:49:28.000Z 49.200000762939 2016-01-18T19:49:34.000Z 49.400001525879 2016-01-18T19:49:59.000Z 49.200000762939 2016-01-18T19:50:02.000Z 48.799999237061 2016-01-18T19:50:07.000Z 48.599998474121 2016-01-18T19:50:18.000Z 49.200000762939 2016-01-18T19:50:27.000Z 49.400001525879 2016-01-18T19:50:31.000Z 49.200000762939 2016-01-18T19:50:35.000Z 49.400001525879 2016-01-18T19:50:37.000Z 50 2016-01-18T19:50:42.000Z 49.599998474121 2016-01-18T19:50:46.000Z 49.200000762939 2016-01-18T19:50:50.000Z 48.599998474121 2016-01-18T19:50:54.000Z 48.799999237061 2016-01-18T19:50:58.000Z 49 2016-01-18T19:51:00.000Z 49.799999237061 2016-01-18T19:51:05.000Z 49.799999237061 2016-01-18T19:51:06.000Z 50 2016-01-18T19:51:09.000Z 50.400001525879 2016-01-18T19:51:13.000Z 50.400001525879 2016-01-18T19:51:16.000Z 50.599998474121 2016-01-18T19:51:20.000Z 50.400001525879 2016-01-18T19:51:24.000Z 50.400001525879 2016-01-18T19:51:27.000Z 49.599998474121 2016-01-18T19:51:31.000Z 48.200000762939 2016-01-18T19:51:35.000Z 47.799999237061 2016-01-18T19:51:41.000Z 47.799999237061 2016-01-18T19:51:42.000Z 47.799999237061 2016-01-18T19:51:48.000Z 48 2016-01-18T19:51:54.000Z 48 2016-01-18T19:51:55.000Z 47.799999237061 2016-01-18T19:51:57.000Z 46.400001525879 2016-01-18T19:52:23.000Z 45 2016-01-18T19:52:29.000Z 44.799999237061 2016-01-18T19:52:35.000Z 45 2016-01-18T19:52:40.000Z 45.400001525879 2016-01-18T19:52:46.000Z 45.599998474121 2016-01-18T19:52:53.000Z 45.200000762939 2016-01-18T19:53:00.000Z 45 2016-01-18T19:53:04.000Z 45 2016-01-18T19:53:08.000Z 44.599998474121 2016-01-18T19:53:13.000Z 44 2016-01-18T19:53:15.000Z 42.599998474121 2016-01-18T19:53:24.000Z 42.400001525879 2016-01-18T19:53:26.000Z 41.400001525879 2016-01-18T19:53:32.000Z 40.400001525879 2016-01-18T19:53:38.000Z 39 2016-01-18T19:53:44.000Z 39.400001525879 2016-01-18T19:53:50.000Z 39.799999237061 2016-01-18T19:53:56.000Z 40.200000762939 2016-01-18T19:53:58.000Z 41.400001525879 2016-01-18T19:54:04.000Z 41.599998474121 2016-01-18T19:54:10.000Z 41 2016-01-18T19:54:15.000Z 40.799999237061 2016-01-18T19:54:17.000Z 41 2016-01-18T19:54:20.000Z 41 2016-01-18T19:54:23.000Z 42 2016-01-18T19:54:26.000Z 42.400001525879 2016-01-18T19:54:27.000Z 43.400001525879 2016-01-18T19:54:30.000Z 44.400001525879 2016-01-18T19:54:33.000Z 45.200000762939 2016-01-18T19:54:35.000Z 44.799999237061 2016-01-18T19:54:38.000Z 44.400001525879 2016-01-18T19:54:42.000Z 44.400001525879 2016-01-18T19:54:44.000Z 45.799999237061 2016-01-18T19:54:50.000Z 45.799999237061 2016-01-18T19:54:51.000Z 46.799999237061 2016-01-18T19:54:56.000Z 47.200000762939 2016-01-18T19:54:58.000Z 48.599998474121 2016-01-18T19:55:04.000Z 49.599998474121 2016-01-18T19:55:09.000Z 49.200000762939 2016-01-18T19:55:13.000Z 48 2016-01-18T19:55:17.000Z 48 2016-01-18T19:55:21.000Z 48.599998474121 2016-01-18T19:55:23.000Z 48 2016-01-18T19:55:27.000Z 47.200000762939 2016-01-18T19:55:29.000Z 45.400001525879 2016-01-18T19:55:33.000Z 43.200000762939 2016-01-18T19:55:37.000Z 42.599998474121 2016-01-18T19:55:42.000Z 42.400001525879 2016-01-18T19:55:44.000Z 42.799999237061 2016-01-18T19:55:47.000Z 43 2016-01-18T19:55:52.000Z 43 2016-01-18T19:56:05.000Z 43.400001525879 2016-01-18T19:56:20.000Z 43.200000762939 2016-01-18T19:56:54.000Z 43.200000762939 2016-01-18T19:56:55.000Z 43.799999237061 2016-01-18T19:57:02.000Z 45.599998474121 2016-01-18T19:57:18.000Z 47.200000762939 2016-01-18T19:57:24.000Z 45.599998474121 2016-01-18T19:57:30.000Z 44 2016-01-18T19:57:37.000Z 43 2016-01-18T19:57:48.000Z 42.799999237061 2016-01-18T19:57:56.000Z 42.799999237061 2016-01-18T19:58:03.000Z 43 2016-01-18T19:58:09.000Z 42.799999237061 2016-01-18T19:58:13.000Z 42.599998474121 2016-01-18T19:58:18.000Z 42.200000762939 2016-01-18T19:58:23.000Z 43.599998474121 2016-01-18T19:58:31.000Z 45 2016-01-18T19:58:41.000Z 44.799999237061 2016-01-18T19:58:46.000Z 44.200000762939 2016-01-18T19:58:51.000Z 43.200000762939 2016-01-18T19:58:56.000Z 43.799999237061 2016-01-18T19:59:01.000Z 43.799999237061 2016-01-18T19:59:05.000Z 44 2016-01-18T19:59:10.000Z 43.400001525879 2016-01-18T19:59:14.000Z 43.599998474121 2016-01-18T19:59:16.000Z 43 2016-01-18T19:59:20.000Z 42.400001525879 2016-01-18T19:59:24.000Z 41.599998474121 2016-01-18T19:59:27.000Z 43.400001525879 2016-01-18T19:59:32.000Z 43.799999237061 2016-01-18T19:59:34.000Z 45 2016-01-18T19:59:39.000Z 45 2016-01-18T19:59:43.000Z 44.400001525879 2016-01-18T19:59:48.000Z 43.599998474121 2016-01-18T19:59:51.000Z 42 2016-01-18T19:59:55.000Z 41.400001525879 2016-01-18T19:59:57.000Z 39.400001525879 2016-01-18T20:00:04.000Z 39.400001525879 2016-01-18T20:00:05.000Z 39.200000762939 2016-01-18T20:00:09.000Z 40.200000762939 2016-01-18T20:00:28.000Z 41.599998474121 2016-01-18T20:00:33.000Z 41.200000762939 2016-01-18T20:00:37.000Z 40.599998474121 2016-01-18T20:00:41.000Z 40.200000762939 2016-01-18T20:00:45.000Z 39.599998474121 2016-01-18T20:00:49.000Z 39 2016-01-18T20:00:52.000Z 38.400001525879 2016-01-18T20:00:56.000Z 38.400001525879 2016-01-18T20:00:57.000Z 38.599998474121 2016-01-18T20:00:59.000Z 38.799999237061 2016-01-18T20:01:04.000Z 39 2016-01-18T20:01:07.000Z 39.200000762939 2016-01-18T20:01:13.000Z 39 2016-01-18T20:01:18.000Z 37.799999237061 2016-01-18T20:01:21.000Z 35.200000762939 2016-01-18T20:01:25.000Z 31.799999237061 2016-01-18T20:01:30.000Z 29.39999961853 2016-01-18T20:01:34.000Z 27.39999961853 2016-01-18T20:01:39.000Z 26.799999237061 2016-01-18T20:01:44.000Z 27.39999961853 2016-01-18T20:01:49.000Z 28.60000038147 2016-01-18T20:01:55.000Z 29.39999961853 2016-01-18T20:01:58.000Z 30.39999961853 2016-01-18T20:02:04.000Z 32 2016-01-18T20:02:34.000Z 32.799999237061 2016-01-18T20:02:40.000Z 34.599998474121 2016-01-18T20:02:45.000Z 36.400001525879 2016-01-18T20:02:51.000Z 38.200000762939 2016-01-18T20:02:59.000Z 40.200000762939 2016-01-18T20:03:07.000Z 42.400001525879 2016-01-18T20:03:14.000Z 44.599998474121 2016-01-18T20:03:20.000Z 47.599998474121 2016-01-18T20:03:26.000Z 49.599998474121 2016-01-18T20:03:31.000Z 51.599998474121 2016-01-18T20:03:36.000Z 53.799999237061 2016-01-18T20:03:43.000Z 55 2016-01-18T20:03:52.000Z 55.200000762939 2016-01-18T20:05:11.000Z 56.400001525879 2016-01-18T20:05:32.000Z 58 2016-01-18T20:06:04.000Z 61 2016-01-18T20:06:20.000Z 64.400001525879 2016-01-18T20:06:36.000Z 67.800003051758 2016-01-18T20:06:52.000Z 69.599998474121 2016-01-18T20:07:24.000Z 70.800003051758 2016-01-18T20:07:38.000Z 71.800003051758 2016-01-18T20:07:47.000Z 72.400001525879 2016-01-18T20:08:09.000Z 72.400001525879 2016-01-18T20:08:22.000Z 72.599998474121 2016-01-18T20:09:43.000Z 73 2016-01-18T20:10:16.000Z 73 2016-01-18T20:10:23.000Z 73.800003051758 2016-01-18T20:10:32.000Z 74 2016-01-18T20:10:41.000Z 72.800003051758 2016-01-18T20:10:50.000Z 72.800003051758 2016-01-18T20:10:53.000Z 73.800003051758 2016-01-18T20:11:04.000Z 75.599998474121 2016-01-18T20:11:13.000Z 76.599998474121 2016-01-18T20:11:19.000Z 76.599998474121 2016-01-18T20:11:26.000Z 76.199996948242 2016-01-18T20:11:32.000Z 75.400001525879 2016-01-18T20:11:38.000Z 74.800003051758 2016-01-18T20:11:43.000Z 73.400001525879 2016-01-18T20:11:48.000Z 72.400001525879 2016-01-18T20:11:50.000Z 72 2016-01-18T20:11:55.000Z 71.599998474121 2016-01-18T20:12:00.000Z 71 2016-01-18T20:12:04.000Z 70.599998474121 2016-01-18T20:12:08.000Z 69.800003051758 2016-01-18T20:12:13.000Z 69.599998474121 2016-01-18T20:12:16.000Z 68.800003051758 2016-01-18T20:12:21.000Z 67.800003051758 2016-01-18T20:12:27.000Z 68.199996948242 2016-01-18T20:12:31.000Z 68.199996948242 2016-01-18T20:12:34.000Z 69 2016-01-18T20:12:39.000Z 70.199996948242 2016-01-18T20:12:43.000Z 69.599998474121 2016-01-18T20:12:47.000Z 69 2016-01-18T20:12:51.000Z 70.199996948242 2016-01-18T20:12:55.000Z 71 2016-01-18T20:12:58.000Z 71.800003051758 2016-01-18T20:13:01.000Z 71.800003051758 2016-01-18T20:13:04.000Z 72.199996948242 2016-01-18T20:13:07.000Z 73.400001525879 2016-01-18T20:13:10.000Z 74 2016-01-18T20:13:14.000Z 74 2016-01-18T20:13:21.000Z 73.800003051758 2016-01-18T20:13:58.000Z 73.800003051758 2016-01-18T20:14:21.000Z 74.400001525879 2016-01-18T20:14:27.000Z 74.199996948242 2016-01-18T20:14:32.000Z 74 2016-01-18T20:14:36.000Z 73.400001525879 2016-01-18T20:14:41.000Z 73 2016-01-18T20:14:46.000Z 72.400001525879 2016-01-18T20:14:51.000Z 71.800003051758 2016-01-18T20:14:56.000Z 71.199996948242 2016-01-18T20:15:01.000Z 70.800003051758 2016-01-18T20:15:05.000Z 70 2016-01-18T20:15:09.000Z 68.800003051758 2016-01-18T20:15:13.000Z 68.599998474121 2016-01-18T20:15:14.000Z 67.599998474121 2016-01-18T20:15:18.000Z 66 2016-01-18T20:15:22.000Z 64.400001525879 2016-01-18T20:15:26.000Z 64.599998474121 2016-01-18T20:15:29.000Z 64.599998474121 2016-01-18T20:15:32.000Z 64.599998474121 2016-01-18T20:15:36.000Z 64.400001525879 2016-01-18T20:15:40.000Z 64.400001525879 2016-01-18T20:15:44.000Z 65 2016-01-18T20:15:50.000Z 65.400001525879 2016-01-18T20:15:55.000Z 65.800003051758 2016-01-18T20:16:00.000Z 66.800003051758 2016-01-18T20:16:05.000Z 68.400001525879 2016-01-18T20:16:10.000Z 70 2016-01-18T20:16:15.000Z 70.800003051758 2016-01-18T20:16:20.000Z 70.400001525879 2016-01-18T20:16:23.000Z 69.800003051758 2016-01-18T20:16:28.000Z 69.599998474121 2016-01-18T20:16:30.000Z 69.400001525879 2016-01-18T20:16:32.000Z 67.400001525879 2016-01-18T20:16:36.000Z 65 2016-01-18T20:16:40.000Z 63.599998474121 2016-01-18T20:16:44.000Z 63 2016-01-18T20:16:47.000Z 62.200000762939 2016-01-18T20:16:52.000Z 61.599998474121 2016-01-18T20:16:54.000Z 61.200000762939 2016-01-18T20:16:56.000Z 60.599998474121 2016-01-18T20:17:00.000Z 61 2016-01-18T20:17:01.000Z 62.400001525879 2016-01-18T20:17:06.000Z 62.599998474121 2016-01-18T20:17:07.000Z 63 2016-01-18T20:17:10.000Z 64.199996948242 2016-01-18T20:17:16.000Z 64.199996948242 2016-01-18T20:17:18.000Z 64.400001525879 2016-01-18T20:17:22.000Z 65.400001525879 2016-01-18T20:17:26.000Z 65.599998474121 2016-01-18T20:17:30.000Z 64.400001525879 2016-01-18T20:17:34.000Z 63.599998474121 2016-01-18T20:17:38.000Z 61.799999237061 2016-01-18T20:17:42.000Z 61.400001525879 2016-01-18T20:17:55.000Z 60.599998474121 2016-01-18T20:18:25.000Z 60 2016-01-18T20:18:30.000Z 59.200000762939 2016-01-18T20:18:35.000Z 58.799999237061 2016-01-18T20:18:36.000Z 59 2016-01-18T20:18:40.000Z 60.200000762939 2016-01-18T20:18:44.000Z 61.599998474121 2016-01-18T20:18:48.000Z 62.599998474121 2016-01-18T20:18:52.000Z 62.799999237061 2016-01-18T20:18:56.000Z 61.799999237061 2016-01-18T20:19:00.000Z 61.200000762939 2016-01-18T20:19:02.000Z 60 2016-01-18T20:19:06.000Z 59.400001525879 2016-01-18T20:19:09.000Z 58.599998474121 2016-01-18T20:19:13.000Z 58.400001525879 2016-01-18T20:19:17.000Z 58 2016-01-18T20:19:21.000Z 58 2016-01-18T20:19:25.000Z 58.200000762939 2016-01-18T20:19:28.000Z 57.599998474121 2016-01-18T20:19:32.000Z 57 2016-01-18T20:19:36.000Z 56.599998474121 2016-01-18T20:19:39.000Z 56.200000762939 2016-01-18T20:19:43.000Z 55.799999237061 2016-01-18T20:19:47.000Z 55 2016-01-18T20:19:51.000Z 54.200000762939 2016-01-18T20:19:55.000Z 53.599998474121 2016-01-18T20:19:59.000Z 52.799999237061 2016-01-18T20:20:03.000Z 51.799999237061 2016-01-18T20:20:07.000Z 51.799999237061 2016-01-18T20:20:11.000Z 52.799999237061 2016-01-18T20:20:15.000Z 54.200000762939 2016-01-18T20:20:19.000Z 54.400001525879 2016-01-18T20:20:20.000Z 53.599998474121 2016-01-18T20:20:24.000Z 52.400001525879 2016-01-18T20:20:28.000Z 51.599998474121 2016-01-18T20:20:33.000Z 51.400001525879 2016-01-18T20:20:36.000Z 51.799999237061 2016-01-18T20:20:39.000Z 51.599998474121 2016-01-18T20:20:44.000Z 51.799999237061 2016-01-18T20:20:47.000Z 52 2016-01-18T20:20:49.000Z 54 2016-01-18T20:20:55.000Z 54.599998474121 2016-01-18T20:20:57.000Z 55.799999237061 2016-01-18T20:21:37.000Z 55.799999237061 2016-01-18T20:22:27.000Z 53.799999237061 2016-01-18T20:22:36.000Z 53.400001525879 2016-01-18T20:22:45.000Z 53.400001525879 2016-01-18T20:22:52.000Z 53.200000762939 2016-01-18T20:23:00.000Z 52.400001525879 2016-01-18T20:23:08.000Z 52.400001525879 2016-01-18T20:23:19.000Z 53.599998474121 2016-01-18T20:23:30.000Z 54.400001525879 2016-01-18T20:23:36.000Z 53.599998474121 2016-01-18T20:23:40.000Z 53 2016-01-18T20:23:44.000Z 52.400001525879 2016-01-18T20:23:48.000Z 53.200000762939 2016-01-18T20:23:51.000Z 54.400001525879 2016-01-18T20:23:54.000Z 55.400001525879 2016-01-18T20:23:57.000Z 55.799999237061 2016-01-18T20:24:00.000Z 56 2016-01-18T20:24:03.000Z 56.200000762939 2016-01-18T20:24:06.000Z 57.200000762939 2016-01-18T20:24:09.000Z 57.799999237061 2016-01-18T20:24:12.000Z 58.599998474121 2016-01-18T20:24:15.000Z 59.200000762939 2016-01-18T20:24:18.000Z 59.799999237061 2016-01-18T20:24:21.000Z 59.200000762939 2016-01-18T20:24:24.000Z 59.200000762939 2016-01-18T20:24:27.000Z 59.599998474121 2016-01-18T20:24:30.000Z 59.200000762939 2016-01-18T20:24:33.000Z 58.200000762939 2016-01-18T20:24:36.000Z 58 2016-01-18T20:24:40.000Z 57.799999237061 2016-01-18T20:24:43.000Z 58.400001525879 2016-01-18T20:24:49.000Z 58.599998474121 2016-01-18T20:24:51.000Z 58 2016-01-18T20:24:55.000Z 57.599998474121 2016-01-18T20:25:00.000Z 58.200000762939 2016-01-18T20:25:43.000Z 59.200000762939 2016-01-18T20:26:03.000Z 59 2016-01-18T20:26:04.000Z 58.400001525879 2016-01-18T20:26:10.000Z 58.400001525879 2016-01-18T20:26:11.000Z 57.799999237061 2016-01-18T20:27:16.000Z 59.799999237061 2016-01-18T20:27:21.000Z 60.200000762939 2016-01-18T20:27:23.000Z 59.799999237061 2016-01-18T20:27:27.000Z 60.400001525879 2016-01-18T20:27:31.000Z 60.799999237061 2016-01-18T20:27:35.000Z 61.400001525879 2016-01-18T20:27:39.000Z 61.799999237061 2016-01-18T20:27:42.000Z 62.599998474121 2016-01-18T20:27:46.000Z 63.799999237061 2016-01-18T20:27:49.000Z 64.599998474121 2016-01-18T20:27:52.000Z 65.599998474121 2016-01-18T20:27:55.000Z 66 2016-01-18T20:27:58.000Z 66.199996948242 2016-01-18T20:28:02.000Z 66.199996948242 2016-01-18T20:28:06.000Z 65.199996948242 2016-01-18T20:28:10.000Z 64.199996948242 2016-01-18T20:28:14.000Z 64 2016-01-18T20:28:15.000Z 66.199996948242 2016-01-18T20:28:19.000Z 68 2016-01-18T20:28:23.000Z 69.599998474121 2016-01-18T20:28:27.000Z 69.400001525879 2016-01-18T20:28:30.000Z 70.199996948242 2016-01-18T20:28:35.000Z 70.400001525879 2016-01-18T20:28:36.000Z 70.599998474121 2016-01-18T20:28:38.000Z 70.800003051758 2016-01-18T20:28:40.000Z 69.800003051758 2016-01-18T20:28:45.000Z 69.199996948242 2016-01-18T20:28:47.000Z 68.400001525879 2016-01-18T20:28:50.000Z 67.400001525879 2016-01-18T20:28:55.000Z 67.400001525879 2016-01-18T20:28:56.000Z 67 2016-01-18T20:29:00.000Z 67 2016-01-18T20:29:02.000Z 66.800003051758 2016-01-18T20:29:06.000Z 67.800003051758 2016-01-18T20:30:04.000Z 67 2016-01-18T20:30:35.000Z 66.599998474121 2016-01-18T20:30:43.000Z 67.599998474121 2016-01-18T20:30:54.000Z 69 2016-01-18T20:31:01.000Z 69.199996948242 2016-01-18T20:31:06.000Z 67.599998474121 2016-01-18T20:31:17.000Z 67.400001525879 2016-01-18T20:31:18.000Z 66.800003051758 2016-01-18T20:31:23.000Z 68 2016-01-18T20:31:33.000Z 68.800003051758 2016-01-18T20:31:38.000Z 70.199996948242 2016-01-18T20:31:42.000Z 71.599998474121 2016-01-18T20:31:46.000Z 72.800003051758 2016-01-18T20:31:49.000Z 74.199996948242 2016-01-18T20:31:52.000Z 75.400001525879 2016-01-18T20:31:55.000Z 77 2016-01-18T20:32:01.000Z 78.199996948242 2016-01-18T20:32:06.000Z 78.599998474121 2016-01-18T20:32:15.000Z 78.800003051758 2016-01-18T20:32:24.000Z 79.400001525879 2016-01-18T20:32:48.000Z 80 2016-01-18T20:32:54.000Z 80 2016-01-18T20:32:59.000Z 79.400001525879 2016-01-18T20:33:03.000Z 79 2016-01-18T20:33:07.000Z 78.199996948242 2016-01-18T20:33:11.000Z 77.599998474121 2016-01-18T20:33:14.000Z 76.800003051758 2016-01-18T20:33:18.000Z 76.599998474121 2016-01-18T20:33:21.000Z 76.400001525879 2016-01-18T20:33:25.000Z 75.800003051758 2016-01-18T20:33:30.000Z 75.199996948242 2016-01-18T20:33:35.000Z 74.599998474121 2016-01-18T20:33:39.000Z 74.400001525879 2016-01-18T20:33:43.000Z 74.400001525879 2016-01-18T20:33:45.000Z 74.400001525879 2016-01-18T20:33:57.000Z 74 2016-01-18T20:34:02.000Z 73.800003051758 2016-01-18T20:34:06.000Z 74 2016-01-18T20:34:10.000Z 74.199996948242 2016-01-18T20:34:14.000Z 74.199996948242 2016-01-18T20:34:18.000Z 74.800003051758 2016-01-18T20:34:22.000Z 74.800003051758 2016-01-18T20:34:26.000Z 74.800003051758 2016-01-18T20:34:30.000Z 74.599998474121 2016-01-18T20:34:34.000Z 73.800003051758 2016-01-18T20:34:38.000Z 73.400001525879 2016-01-18T20:34:39.000Z 72.400001525879 2016-01-18T20:34:44.000Z 72.400001525879 2016-01-18T20:34:47.000Z 72.599998474121 2016-01-18T20:34:53.000Z 72.599998474121 2016-01-18T20:34:56.000Z 72.800003051758 2016-01-18T20:35:03.000Z 73 2016-01-18T20:35:08.000Z 73 2016-01-18T20:35:10.000Z 72.599998474121 2016-01-18T20:35:22.000Z 72 2016-01-18T20:35:26.000Z 71 2016-01-18T20:35:30.000Z 70 2016-01-18T20:35:35.000Z 69 2016-01-18T20:35:40.000Z 68 2016-01-18T20:35:45.000Z 67 2016-01-18T20:35:51.000Z 66 2016-01-18T20:35:57.000Z 65 2016-01-18T20:36:04.000Z 65 2016-01-18T20:36:07.000Z 65.599998474121 2016-01-18T20:36:10.000Z 66 2016-01-18T20:36:21.000Z 65.800003051758 2016-01-18T20:36:23.000Z 65.800003051758 2016-01-18T20:36:28.000Z 66.199996948242 2016-01-18T20:36:51.000Z 66.199996948242 2016-01-18T20:37:13.000Z 66.400001525879 2016-01-18T20:37:19.000Z 66 2016-01-18T20:37:24.000Z 65.599998474121 2016-01-18T20:37:29.000Z 64.400001525879 2016-01-18T20:37:36.000Z 62.200000762939 2016-01-18T20:37:44.000Z 62.200000762939 2016-01-18T20:37:45.000Z 61.799999237061 2016-01-18T20:37:57.000Z 60.799999237061 2016-01-18T20:38:12.000Z 59.799999237061 2016-01-18T20:38:19.000Z 60 2016-01-18T20:38:27.000Z 59.799999237061 2016-01-18T20:38:34.000Z 59.799999237061 2016-01-18T20:38:45.000Z 59.400001525879 2016-01-18T20:39:04.000Z 60 2016-01-18T20:39:12.000Z 60.799999237061 2016-01-18T20:39:22.000Z 61.599998474121 2016-01-18T20:39:27.000Z 62.599998474121 2016-01-18T20:39:32.000Z 62.599998474121 2016-01-18T20:39:38.000Z 62.799999237061 2016-01-18T20:39:48.000Z 62.400001525879 2016-01-18T20:39:51.000Z 61.400001525879 2016-01-18T20:39:55.000Z 61 2016-01-18T20:39:57.000Z 60.200000762939 2016-01-18T20:40:01.000Z 59.799999237061 2016-01-18T20:40:03.000Z 59.400001525879 2016-01-18T20:40:07.000Z 59.200000762939 2016-01-18T20:40:08.000Z 59 2016-01-18T20:40:11.000Z 59 2016-01-18T20:40:16.000Z 58.599998474121 2016-01-18T20:40:21.000Z 58.599998474121 2016-01-18T20:40:23.000Z 58.799999237061 2016-01-18T20:40:28.000Z 58.599998474121 2016-01-18T20:40:29.000Z 59 2016-01-18T20:40:34.000Z 58.799999237061 2016-01-18T20:40:35.000Z 58.599998474121 2016-01-18T20:40:37.000Z 58.200000762939 2016-01-18T20:40:42.000Z 58.200000762939 2016-01-18T20:40:43.000Z 58 2016-01-18T20:40:49.000Z 57.599998474121 2016-01-18T20:40:55.000Z 56.400001525879 2016-01-18T20:40:59.000Z 55.200000762939 2016-01-18T20:41:03.000Z 55.200000762939 2016-01-18T20:41:08.000Z 55.200000762939 2016-01-18T20:41:09.000Z 55.200000762939 2016-01-18T20:41:12.000Z 55.200000762939 2016-01-18T20:41:16.000Z 55.200000762939 2016-01-18T20:41:19.000Z 55.200000762939 2016-01-18T20:41:29.000Z 55.200000762939 2016-01-18T20:42:01.000Z 55.400001525879 2016-01-18T20:42:08.000Z 55.599998474121 2016-01-18T20:42:23.000Z 55.599998474121 2016-01-18T20:42:29.000Z 55.799999237061 2016-01-18T20:42:46.000Z 56.200000762939 2016-01-18T20:42:55.000Z 55.799999237061 2016-01-18T20:43:01.000Z 55.400001525879 2016-01-18T20:43:10.000Z 55 2016-01-18T20:43:18.000Z 54.599998474121 2016-01-18T20:43:25.000Z 54.599998474121 2016-01-18T20:43:31.000Z 54.799999237061 2016-01-18T20:43:37.000Z 54.200000762939 2016-01-18T20:43:41.000Z 53.200000762939 2016-01-18T20:43:45.000Z 52.200000762939 2016-01-18T20:43:50.000Z 51.400001525879 2016-01-18T20:43:56.000Z 51 2016-01-18T20:44:01.000Z 50.599998474121 2016-01-18T20:44:06.000Z 50.400001525879 2016-01-18T20:44:11.000Z 50 2016-01-18T20:44:17.000Z 49.599998474121 2016-01-18T20:44:22.000Z 48.799999237061 2016-01-18T20:44:27.000Z 48 2016-01-18T20:44:32.000Z 47 2016-01-18T20:44:39.000Z 46.400001525879 2016-01-18T20:44:46.000Z 46 2016-01-18T20:44:52.000Z 45.599998474121 2016-01-18T20:45:00.000Z 45.799999237061 2016-01-18T20:45:07.000Z 46 2016-01-18T20:45:13.000Z 45.599998474121 2016-01-18T20:45:16.000Z 45.599998474121 2016-01-18T20:45:23.000Z 45.799999237061 2016-01-18T20:45:28.000Z 45.799999237061 2016-01-18T20:45:33.000Z 46 2016-01-18T20:45:39.000Z 46 2016-01-18T20:45:46.000Z 45.200000762939 2016-01-18T20:45:50.000Z 44.799999237061 2016-01-18T20:45:56.000Z 44.599998474121 2016-01-18T20:46:02.000Z 45.599998474121 2016-01-18T20:46:16.000Z 44.400001525879 2016-01-18T20:46:30.000Z 44 2016-01-18T20:46:39.000Z 44.400001525879 2016-01-18T20:46:40.000Z 46 2016-01-18T20:46:44.000Z 46.599998474121 2016-01-18T20:46:48.000Z 47.200000762939 2016-01-18T20:46:54.000Z 47.400001525879 2016-01-18T20:46:57.000Z 47.599998474121 2016-01-18T20:46:59.000Z 49.200000762939 2016-01-18T20:47:07.000Z 50.599998474121 2016-01-18T20:47:15.000Z 51.599998474121 2016-01-18T20:47:24.000Z 51.599998474121 2016-01-18T20:47:32.000Z 51.400001525879 2016-01-18T20:47:39.000Z 51.200000762939 2016-01-18T20:47:46.000Z 51 2016-01-18T20:47:56.000Z 50.200000762939 2016-01-18T20:48:01.000Z 49.799999237061 2016-01-18T20:48:02.000Z 48.799999237061 2016-01-18T20:48:09.000Z 47.599998474121 2016-01-18T20:48:14.000Z 46 2016-01-18T20:48:18.000Z 44.200000762939 2016-01-18T20:48:23.000Z 43.200000762939 2016-01-18T20:48:27.000Z 43.400001525879 2016-01-18T20:48:31.000Z 44 2016-01-18T20:48:35.000Z 45 2016-01-18T20:48:40.000Z 45.599998474121 2016-01-18T20:48:44.000Z 45.200000762939 2016-01-18T20:48:49.000Z 44.400001525879 2016-01-18T20:48:54.000Z 43.400001525879 2016-01-18T20:48:58.000Z 42.599998474121 2016-01-18T20:49:04.000Z 42.799999237061 2016-01-18T20:49:08.000Z 42.799999237061 2016-01-18T20:49:09.000Z 43.200000762939 2016-01-18T20:49:12.000Z 43.799999237061 2016-01-18T20:49:18.000Z 43.799999237061 2016-01-18T20:49:25.000Z 44.200000762939 2016-01-18T20:49:32.000Z 43.599998474121 2016-01-18T20:49:39.000Z 43 2016-01-18T20:49:46.000Z 42.599998474121 2016-01-18T20:49:50.000Z 42.799999237061 2016-01-18T20:49:56.000Z 43.799999237061 2016-01-18T20:50:02.000Z 44.799999237061 2016-01-18T20:50:06.000Z 45.799999237061 2016-01-18T20:50:10.000Z 46.599998474121 2016-01-18T20:50:13.000Z 46.799999237061 2016-01-18T20:50:15.000Z 47 2016-01-18T20:50:18.000Z 47.200000762939 2016-01-18T20:50:21.000Z 47.400001525879 2016-01-18T20:50:23.000Z 47.400001525879 2016-01-18T20:50:26.000Z 47.400001525879 2016-01-18T20:50:28.000Z 48 2016-01-18T20:50:31.000Z 48.400001525879 2016-01-18T20:50:34.000Z 48.200000762939 2016-01-18T20:50:36.000Z 47.599998474121 2016-01-18T20:50:40.000Z 48.200000762939 2016-01-18T20:50:45.000Z 48.200000762939 2016-01-18T20:50:49.000Z 48.200000762939 2016-01-18T20:50:50.000Z 48.799999237061 2016-01-18T20:51:15.000Z 49.200000762939 2016-01-18T20:51:19.000Z 50 2016-01-18T20:51:23.000Z 50.400001525879 2016-01-18T20:51:27.000Z 50.400001525879 2016-01-18T20:51:29.000Z 50.599998474121 2016-01-18T20:51:33.000Z 50 2016-01-18T20:51:37.000Z 49.200000762939 2016-01-18T20:51:41.000Z 49.599998474121 2016-01-18T20:51:45.000Z 49.200000762939 2016-01-18T20:51:49.000Z 49.400001525879 2016-01-18T20:51:54.000Z 49.799999237061 2016-01-18T20:51:59.000Z 49.799999237061 2016-01-18T20:52:14.000Z 50.200000762939 2016-01-18T20:52:21.000Z 50.200000762939 2016-01-18T20:52:26.000Z 48.599998474121 2016-01-18T20:52:31.000Z 47.200000762939 2016-01-18T20:52:35.000Z 46 2016-01-18T20:52:39.000Z 46 2016-01-18T20:52:43.000Z 46.200000762939 2016-01-18T20:52:46.000Z 46.400001525879 2016-01-18T20:52:49.000Z 46.799999237061 2016-01-18T20:52:53.000Z 48.400001525879 2016-01-18T20:52:57.000Z 50.200000762939 2016-01-18T20:53:01.000Z 49.599998474121 2016-01-18T20:53:04.000Z 48.799999237061 2016-01-18T20:53:08.000Z 48.400001525879 2016-01-18T20:53:11.000Z 46.599998474121 2016-01-18T20:53:15.000Z 46 2016-01-18T20:53:19.000Z 45.200000762939 2016-01-18T20:53:23.000Z 44.400001525879 2016-01-18T20:53:26.000Z 43.400001525879 2016-01-18T20:53:30.000Z 42.599998474121 2016-01-18T20:53:34.000Z 42.799999237061 2016-01-18T20:53:39.000Z 43 2016-01-18T20:53:40.000Z 43.200000762939 2016-01-18T20:53:58.000Z 43.200000762939 2016-01-18T20:53:59.000Z 43.200000762939 2016-01-18T20:54:01.000Z 43.599998474121 2016-01-18T20:54:06.000Z 43.799999237061 2016-01-18T20:54:07.000Z 44.599998474121 2016-01-18T20:54:09.000Z 46.599998474121 2016-01-18T20:54:13.000Z 48.200000762939 2016-01-18T20:54:17.000Z 47.599998474121 2016-01-18T20:54:21.000Z 46.799999237061 2016-01-18T20:54:24.000Z 47 2016-01-18T20:54:25.000Z 47.599998474121 2016-01-18T20:54:29.000Z 48 2016-01-18T20:54:34.000Z 48 2016-01-18T20:54:35.000Z 48.200000762939 2016-01-18T20:54:37.000Z 49.200000762939 2016-01-18T20:55:03.000Z 48 2016-01-18T20:55:09.000Z 46.400001525879 2016-01-18T20:55:15.000Z 45.400001525879 2016-01-18T20:55:20.000Z 45 2016-01-18T20:55:24.000Z 45.200000762939 2016-01-18T20:55:28.000Z 45.400001525879 2016-01-18T20:55:32.000Z 45.799999237061 2016-01-18T20:55:36.000Z 45.799999237061 2016-01-18T20:55:37.000Z 47.799999237061 2016-01-18T20:55:42.000Z 48.599998474121 2016-01-18T20:55:46.000Z 48.799999237061 2016-01-18T20:55:47.000Z 50 2016-01-18T20:55:52.000Z 50.200000762939 2016-01-18T20:55:53.000Z 51.599998474121 2016-01-18T20:55:57.000Z 52 2016-01-18T20:56:01.000Z 52.599998474121 2016-01-18T20:56:03.000Z 53.200000762939 2016-01-18T20:56:05.000Z 54.400001525879 2016-01-18T20:56:09.000Z 54.599998474121 2016-01-18T20:56:10.000Z 55.200000762939 2016-01-18T20:56:14.000Z 55.400001525879 2016-01-18T20:56:17.000Z 55.200000762939 2016-01-18T20:56:23.000Z 55.200000762939 2016-01-18T20:56:27.000Z 55.200000762939 2016-01-18T20:57:13.000Z 54.599998474121 2016-01-18T20:57:21.000Z 54 2016-01-18T20:57:27.000Z 54.200000762939 2016-01-18T20:57:31.000Z 55 2016-01-18T20:57:36.000Z 55 2016-01-18T20:57:38.000Z 55 2016-01-18T20:57:44.000Z 55.799999237061 2016-01-18T20:57:51.000Z 57.200000762939 2016-01-18T20:57:57.000Z 57.599998474121 2016-01-18T20:58:02.000Z 56 2016-01-18T20:58:07.000Z 54.599998474121 2016-01-18T20:58:12.000Z 54.400001525879 2016-01-18T20:58:16.000Z 56.200000762939 2016-01-18T20:58:21.000Z 57.599998474121 2016-01-18T20:58:27.000Z 57.599998474121 2016-01-18T20:58:31.000Z 57.599998474121 2016-01-18T20:58:34.000Z 57.400001525879 2016-01-18T20:58:38.000Z 57.400001525879 2016-01-18T20:58:39.000Z 57.200000762939 2016-01-18T20:58:42.000Z 57 2016-01-18T20:58:46.000Z 56.799999237061 2016-01-18T20:58:51.000Z 56.400001525879 2016-01-18T20:58:56.000Z 56.599998474121 2016-01-18T20:59:01.000Z 57 2016-01-18T20:59:06.000Z 57.799999237061 2016-01-18T20:59:12.000Z 59.599998474121 2016-01-18T20:59:32.000Z 61 2016-01-18T20:59:36.000Z 59.599998474121 2016-01-18T20:59:39.000Z 57.599998474121 2016-01-18T20:59:43.000Z 55.599998474121 2016-01-18T20:59:48.000Z 54.200000762939 2016-01-18T20:59:55.000Z 54.200000762939 2016-01-18T21:00:00.000Z 53.400001525879 2016-01-18T21:00:06.000Z 53.599998474121 2016-01-18T21:00:16.000Z 53.599998474121 2016-01-18T21:00:22.000Z 53.400001525879 2016-01-18T21:00:33.000Z 52.799999237061 2016-01-18T21:00:41.000Z 51.799999237061 2016-01-18T21:00:58.000Z 52.599998474121 2016-01-18T21:01:05.000Z 53.400001525879 2016-01-18T21:01:09.000Z 53.599998474121 2016-01-18T21:01:10.000Z 54.799999237061 2016-01-18T21:01:14.000Z 55.799999237061 2016-01-18T21:01:18.000Z 55.799999237061 2016-01-18T21:01:21.000Z 56.599998474121 2016-01-18T21:01:25.000Z 57.400001525879 2016-01-18T21:01:29.000Z 57.799999237061 2016-01-18T21:01:31.000Z 58.400001525879 2016-01-18T21:01:35.000Z 58.599998474121 2016-01-18T21:01:39.000Z 59.400001525879 2016-01-18T21:01:43.000Z 59.599998474121 2016-01-18T21:01:47.000Z 59.400001525879 2016-01-18T21:01:51.000Z 58.400001525879 2016-01-18T21:01:55.000Z 57 2016-01-18T21:01:59.000Z 56.200000762939 2016-01-18T21:02:03.000Z 55.799999237061 2016-01-18T21:02:06.000Z 55.200000762939 2016-01-18T21:02:10.000Z 54.400001525879 2016-01-18T21:02:14.000Z 53.400001525879 2016-01-18T21:02:18.000Z 52.799999237061 2016-01-18T21:02:21.000Z 51.599998474121 2016-01-18T21:02:25.000Z 51.200000762939 2016-01-18T21:02:26.000Z 51 2016-01-18T21:02:27.000Z 50 2016-01-18T21:02:30.000Z 48.400001525879 2016-01-18T21:02:32.000Z 46.200000762939 2016-01-18T21:02:35.000Z 46.200000762939 2016-01-18T21:02:36.000Z 46.200000762939 2016-01-18T21:02:39.000Z 46 2016-01-18T21:02:42.000Z 45.400001525879 2016-01-18T21:02:45.000Z 44.400001525879 2016-01-18T21:02:48.000Z 42.599998474121 2016-01-18T21:02:51.000Z 39.799999237061 2016-01-18T21:02:54.000Z 38.400001525879 2016-01-18T21:02:57.000Z 38.799999237061 2016-01-18T21:02:59.000Z 40.200000762939 2016-01-18T21:03:02.000Z 40.799999237061 2016-01-18T21:03:03.000Z 42.200000762939 2016-01-18T21:03:08.000Z 42.599998474121 2016-01-18T21:03:10.000Z 43.400001525879 2016-01-18T21:03:22.000Z 43.200000762939 2016-01-18T21:03:30.000Z 43 2016-01-18T21:03:35.000Z 43 2016-01-18T21:03:41.000Z 43 2016-01-18T21:03:45.000Z 43 2016-01-18T21:03:50.000Z 43.200000762939 2016-01-18T21:03:56.000Z 43.400001525879 2016-01-18T21:04:04.000Z 43.799999237061 2016-01-18T21:04:10.000Z 44.400001525879 2016-01-18T21:04:16.000Z 45.400001525879 2016-01-18T21:04:21.000Z 45.599998474121 2016-01-18T21:04:26.000Z 46.200000762939 2016-01-18T21:04:32.000Z 47 2016-01-18T21:04:38.000Z 47.799999237061 2016-01-18T21:04:44.000Z 49 2016-01-18T21:04:50.000Z 49.799999237061 2016-01-18T21:04:55.000Z 49.200000762939 2016-01-18T21:05:01.000Z 48.400001525879 2016-01-18T21:05:08.000Z 48.200000762939 2016-01-18T21:05:14.000Z 48.400001525879 2016-01-18T21:05:19.000Z 48.400001525879 2016-01-18T21:05:24.000Z 49.400001525879 2016-01-18T21:05:28.000Z 49.599998474121 2016-01-18T21:05:32.000Z 49.599998474121 2016-01-18T21:05:36.000Z 49 2016-01-18T21:05:43.000Z 49.599998474121 2016-01-18T21:05:49.000Z 50 2016-01-18T21:05:54.000Z 50 2016-01-18T21:05:58.000Z 48.599998474121 2016-01-18T21:06:02.000Z 47.599998474121 2016-01-18T21:06:06.000Z 46.799999237061 2016-01-18T21:06:10.000Z 45.799999237061 2016-01-18T21:06:14.000Z 44.400001525879 2016-01-18T21:06:18.000Z 44 2016-01-18T21:06:19.000Z 44.599998474121 2016-01-18T21:06:23.000Z 45 2016-01-18T21:06:28.000Z 44.799999237061 2016-01-18T21:06:30.000Z 45 2016-01-18T21:06:31.000Z 46.799999237061 2016-01-18T21:06:36.000Z 48.599998474121 2016-01-18T21:06:41.000Z 49.599998474121 2016-01-18T21:06:45.000Z 50 2016-01-18T21:06:50.000Z 50.400001525879 2016-01-18T21:06:56.000Z 51.200000762939 2016-01-18T21:07:02.000Z 51.200000762939 2016-01-18T21:07:06.000Z 49.799999237061 2016-01-18T21:07:12.000Z 48.799999237061 2016-01-18T21:07:17.000Z 49.799999237061 2016-01-18T21:07:23.000Z 51.200000762939 2016-01-18T21:07:28.000Z 51 2016-01-18T21:07:34.000Z 49.400001525879 2016-01-18T21:07:40.000Z 48.200000762939 2016-01-18T21:07:46.000Z 48.200000762939 2016-01-18T21:07:52.000Z 48 2016-01-18T21:07:57.000Z 48 2016-01-18T21:08:01.000Z 48.400001525879 2016-01-18T21:08:07.000Z 48.599998474121 2016-01-18T21:08:10.000Z 48.799999237061 2016-01-18T21:08:17.000Z 49.599998474121 2016-01-18T21:08:24.000Z 50.599998474121 2016-01-18T21:08:30.000Z 51.799999237061 2016-01-18T21:08:36.000Z 51.799999237061 2016-01-18T21:08:41.000Z 51.599998474121 2016-01-18T21:08:46.000Z 52 2016-01-18T21:08:51.000Z 51.400001525879 2016-01-18T21:08:58.000Z 50.599998474121 2016-01-18T21:09:04.000Z 49.599998474121 2016-01-18T21:09:10.000Z 49.400001525879 2016-01-18T21:09:17.000Z 49.599998474121 2016-01-18T21:09:22.000Z 50 2016-01-18T21:09:27.000Z 50.200000762939 2016-01-18T21:09:31.000Z 50.200000762939 2016-01-18T21:09:35.000Z 50.400001525879 2016-01-18T21:09:40.000Z 49.799999237061 2016-01-18T21:09:44.000Z 48.599998474121 2016-01-18T21:09:49.000Z 48 2016-01-18T21:09:52.000Z 48 2016-01-18T21:09:54.000Z 48 2016-01-18T21:09:58.000Z 48 2016-01-18T21:09:59.000Z 48 2016-01-18T21:10:11.000Z 48 2016-01-18T21:10:13.000Z 48 2016-01-18T21:10:16.000Z 47.799999237061 2016-01-18T21:10:35.000Z 48 2016-01-18T21:10:36.000Z 48 2016-01-18T21:10:40.000Z 47.799999237061 2016-01-18T21:10:44.000Z 47.799999237061 2016-01-18T21:10:49.000Z 47.599998474121 2016-01-18T21:10:52.000Z 47.599998474121 2016-01-18T21:10:56.000Z 48.200000762939 2016-01-18T21:11:00.000Z 48.799999237061 2016-01-18T21:11:04.000Z 49.200000762939 2016-01-18T21:11:09.000Z 49.599998474121 2016-01-18T21:11:14.000Z 49.799999237061 2016-01-18T21:11:19.000Z 49.799999237061 2016-01-18T21:11:21.000Z 49.799999237061 2016-01-18T21:11:27.000Z 49.799999237061 2016-01-18T21:11:28.000Z 49.599998474121 2016-01-18T21:11:32.000Z 49.599998474121 2016-01-18T21:11:36.000Z 49.599998474121 2016-01-18T21:11:40.000Z 49.799999237061 2016-01-18T21:11:41.000Z 49.799999237061 2016-01-18T21:11:46.000Z 49.799999237061 2016-01-18T21:11:48.000Z 50 2016-01-18T21:11:54.000Z 50.400001525879 2016-01-18T21:12:00.000Z 50.599998474121 2016-01-18T21:12:05.000Z 50.599998474121 2016-01-18T21:12:10.000Z 50.400001525879 2016-01-18T21:12:15.000Z 50.200000762939 2016-01-18T21:12:20.000Z 50 2016-01-18T21:12:25.000Z 50 2016-01-18T21:12:30.000Z 50.200000762939 2016-01-18T21:12:37.000Z 50.599998474121 2016-01-18T21:12:43.000Z 51 2016-01-18T21:12:50.000Z 51 2016-01-18T21:12:56.000Z 51 2016-01-18T21:13:02.000Z 50.799999237061 2016-01-18T21:13:08.000Z 50.599998474121 2016-01-18T21:13:13.000Z 50 2016-01-18T21:13:18.000Z 49.400001525879 2016-01-18T21:13:23.000Z 48.799999237061 2016-01-18T21:13:28.000Z 48.400001525879 2016-01-18T21:13:33.000Z 47.799999237061 2016-01-18T21:13:38.000Z 47.599998474121 2016-01-18T21:13:43.000Z 47 2016-01-18T21:13:47.000Z 47 2016-01-18T21:13:51.000Z 47 2016-01-18T21:13:55.000Z 46.599998474121 2016-01-18T21:13:59.000Z 46.200000762939 2016-01-18T21:14:03.000Z 46.599998474121 2016-01-18T21:14:07.000Z 46.799999237061 2016-01-18T21:14:09.000Z 47 2016-01-18T21:14:16.000Z 46.799999237061 2016-01-18T21:14:17.000Z 46.799999237061 2016-01-18T21:14:18.000Z 46.200000762939 2016-01-18T21:14:25.000Z 46.200000762939 2016-01-18T21:14:26.000Z 46.799999237061 2016-01-18T21:14:32.000Z 47 2016-01-18T21:14:39.000Z 47.400001525879 2016-01-18T21:14:44.000Z 48 2016-01-18T21:14:48.000Z 48 2016-01-18T21:14:53.000Z 47.400001525879 2016-01-18T21:14:58.000Z 47.400001525879 2016-01-18T21:15:03.000Z 47.599998474121 2016-01-18T21:15:07.000Z 47.799999237061 2016-01-18T21:15:11.000Z 48.599998474121 2016-01-18T21:15:15.000Z 49.400001525879 2016-01-18T21:15:19.000Z 49.599998474121 2016-01-18T21:15:22.000Z 50 2016-01-18T21:15:25.000Z 48.799999237061 2016-01-18T21:15:32.000Z 47.799999237061 2016-01-18T21:15:37.000Z 47.799999237061 2016-01-18T21:15:39.000Z 47.799999237061 2016-01-18T21:15:45.000Z 48 2016-01-18T21:16:02.000Z 47.599998474121 2016-01-18T21:16:10.000Z 47.799999237061 2016-01-18T21:16:15.000Z 49.400001525879 2016-01-18T21:16:21.000Z 50.400001525879 2016-01-18T21:16:26.000Z 50.799999237061 2016-01-18T21:16:31.000Z 51 2016-01-18T21:16:36.000Z 50.400001525879 2016-01-18T21:16:41.000Z 49.200000762939 2016-01-18T21:16:46.000Z 48.400001525879 2016-01-18T21:16:48.000Z 48.400001525879 2016-01-18T21:16:51.000Z 48.799999237061 2016-01-18T21:16:55.000Z 49.200000762939 2016-01-18T21:16:59.000Z 49.799999237061 2016-01-18T21:17:03.000Z 50.400001525879 2016-01-18T21:17:07.000Z 50.599998474121 2016-01-18T21:17:11.000Z 50.400001525879 2016-01-18T21:17:12.000Z 49.400001525879 2016-01-18T21:17:16.000Z 48.799999237061 2016-01-18T21:17:19.000Z 48.200000762939 2016-01-18T21:17:23.000Z 47.599998474121 2016-01-18T21:17:27.000Z 47.200000762939 2016-01-18T21:17:31.000Z 47.200000762939 2016-01-18T21:17:35.000Z 47.200000762939 2016-01-18T21:17:36.000Z 47.400001525879 2016-01-18T21:17:40.000Z 47.599998474121 2016-01-18T21:17:44.000Z 47.400001525879 2016-01-18T21:17:48.000Z 47.599998474121 2016-01-18T21:18:23.000Z 48 2016-01-18T21:18:34.000Z 48 2016-01-18T21:18:38.000Z 47.200000762939 2016-01-18T21:18:46.000Z 46.599998474121 2016-01-18T21:18:54.000Z 46.400001525879 2016-01-18T21:18:59.000Z 47.200000762939 2016-01-18T21:19:01.000Z 48.200000762939 2016-01-18T21:19:05.000Z 48.599998474121 2016-01-18T21:19:09.000Z 48.200000762939 2016-01-18T21:19:14.000Z 47.599998474121 2016-01-18T21:19:19.000Z 47.599998474121 2016-01-18T21:19:21.000Z 47.799999237061 2016-01-18T21:19:25.000Z 49.200000762939 2016-01-18T21:19:30.000Z 49.599998474121 2016-01-18T21:19:34.000Z 49.200000762939 2016-01-18T21:19:38.000Z 49 2016-01-18T21:19:42.000Z 49 2016-01-18T21:19:43.000Z 49.200000762939 2016-01-18T21:19:47.000Z 49.200000762939 2016-01-18T21:19:51.000Z 49.200000762939 2016-01-18T21:19:53.000Z 49.599998474121 2016-01-18T21:19:58.000Z 49.599998474121 2016-01-18T21:19:59.000Z 49.400001525879 2016-01-18T21:20:04.000Z 49.400001525879 2016-01-18T21:20:06.000Z 49.400001525879 2016-01-18T21:20:09.000Z 49.599998474121 2016-01-18T21:20:13.000Z 49.400001525879 2016-01-18T21:20:14.000Z 49 2016-01-18T21:20:18.000Z 49.200000762939 2016-01-18T21:20:20.000Z 50 2016-01-18T21:20:26.000Z 50.200000762939 2016-01-18T21:20:27.000Z 49.400001525879 2016-01-18T21:20:31.000Z 49.200000762939 2016-01-18T21:20:32.000Z 49 2016-01-18T21:20:37.000Z 47.599998474121 2016-01-18T21:20:42.000Z 47.599998474121 2016-01-18T21:20:46.000Z 48.400001525879 2016-01-18T21:20:48.000Z 51 2016-01-18T21:20:53.000Z 51.200000762939 2016-01-18T21:20:55.000Z 51.200000762939 2016-01-18T21:20:57.000Z 51 2016-01-18T21:21:02.000Z 50.599998474121 2016-01-18T21:21:06.000Z 49 2016-01-18T21:21:11.000Z 47 2016-01-18T21:21:16.000Z 46.599998474121 2016-01-18T21:21:21.000Z 46.799999237061 2016-01-18T21:21:25.000Z 46.799999237061 2016-01-18T21:21:26.000Z 46.400001525879 2016-01-18T21:21:30.000Z 46.400001525879 2016-01-18T21:21:36.000Z 46.200000762939 2016-01-18T21:21:40.000Z 46 2016-01-18T21:21:45.000Z 45.200000762939 2016-01-18T21:21:54.000Z 45 2016-01-18T21:22:00.000Z 45.200000762939 2016-01-18T21:22:06.000Z 45.400001525879 2016-01-18T21:22:10.000Z