RANDO USSON 36 KM. 0000FF 4 909.54 2021-05-20T06:55:35Z 912.43 2021-05-20T06:55:50Z 920.12 2021-05-20T06:56:03Z 922.52 2021-05-20T06:56:16Z 924.45 2021-05-20T06:56:28Z 925.41 2021-05-20T06:56:47Z 926.37 2021-05-20T06:57:00Z 925.89 2021-05-20T06:57:06Z 925.41 2021-05-20T06:57:22Z 925.89 2021-05-20T06:57:37Z 926.37 2021-05-20T06:58:00Z 925.41 2021-05-20T06:58:13Z 925.89 2021-05-20T06:58:19Z 928.29 2021-05-20T06:58:38Z 929.25 2021-05-20T06:58:56Z 929.25 2021-05-20T06:59:01Z 930.69 2021-05-20T06:59:18Z 932.14 2021-05-20T06:59:25Z 935.98 2021-05-20T06:59:41Z 936.94 2021-05-20T06:59:57Z 937.42 2021-05-20T07:00:15Z 937.9 2021-05-20T07:00:34Z 937.9 2021-05-20T07:00:38Z 938.38 2021-05-20T07:00:42Z 935.5 2021-05-20T07:00:59Z 935.5 2021-05-20T07:01:18Z 935.98 2021-05-20T07:01:35Z 935.02 2021-05-20T07:01:50Z 934.54 2021-05-20T07:02:03Z 934.06 2021-05-20T07:02:16Z 931.65 2021-05-20T07:02:32Z 928.77 2021-05-20T07:02:49Z 927.33 2021-05-20T07:03:05Z 926.85 2021-05-20T07:03:26Z 926.85 2021-05-20T07:03:45Z 924.93 2021-05-20T07:04:07Z 924.93 2021-05-20T07:04:27Z 923.96 2021-05-20T07:04:47Z 923 2021-05-20T07:05:11Z 923 2021-05-20T07:05:32Z 922.52 2021-05-20T07:05:56Z 922.52 2021-05-20T07:06:18Z 923.96 2021-05-20T07:06:39Z 923.48 2021-05-20T07:07:00Z 927.33 2021-05-20T07:07:17Z 927.81 2021-05-20T07:07:33Z 927.81 2021-05-20T07:07:43Z 925.89 2021-05-20T07:08:10Z 926.85 2021-05-20T07:08:31Z 926.85 2021-05-20T07:08:47Z 926.85 2021-05-20T07:08:49Z 929.25 2021-05-20T07:09:11Z 932.62 2021-05-20T07:09:34Z 935.02 2021-05-20T07:09:58Z 937.42 2021-05-20T07:10:16Z 938.38 2021-05-20T07:10:34Z 941.27 2021-05-20T07:10:50Z 943.19 2021-05-20T07:11:07Z 942.71 2021-05-20T07:11:20Z 944.15 2021-05-20T07:11:37Z 944.15 2021-05-20T07:11:55Z 944.63 2021-05-20T07:12:13Z 944.15 2021-05-20T07:12:29Z 945.59 2021-05-20T07:12:47Z 945.59 2021-05-20T07:13:07Z 945.11 2021-05-20T07:13:27Z 942.71 2021-05-20T07:13:43Z 941.27 2021-05-20T07:14:00Z 935.98 2021-05-20T07:14:20Z 934.06 2021-05-20T07:14:35Z 929.25 2021-05-20T07:14:58Z 927.33 2021-05-20T07:15:20Z 927.81 2021-05-20T07:15:41Z 928.77 2021-05-20T07:15:55Z 930.69 2021-05-20T07:16:08Z 931.65 2021-05-20T07:16:22Z 929.25 2021-05-20T07:16:40Z 927.33 2021-05-20T07:16:58Z 927.81 2021-05-20T07:17:13Z 930.21 2021-05-20T07:17:30Z 933.58 2021-05-20T07:17:47Z 936.46 2021-05-20T07:18:06Z 938.86 2021-05-20T07:18:24Z 943.19 2021-05-20T07:18:42Z 944.63 2021-05-20T07:18:59Z 945.59 2021-05-20T07:19:15Z 947.52 2021-05-20T07:19:30Z 952.32 2021-05-20T07:19:48Z 957.61 2021-05-20T07:20:05Z 958.57 2021-05-20T07:20:20Z 960.49 2021-05-20T07:20:31Z 960.98 2021-05-20T07:20:45Z 956.17 2021-05-20T07:21:03Z 954.73 2021-05-20T07:21:16Z 957.61 2021-05-20T07:21:27Z 959.53 2021-05-20T07:21:43Z 962.9 2021-05-20T07:21:56Z 964.82 2021-05-20T07:22:10Z 964.34 2021-05-20T07:22:12Z 964.34 2021-05-20T07:22:24Z 965.3 2021-05-20T07:22:27Z 969.15 2021-05-20T07:22:46Z 972.03 2021-05-20T07:22:59Z 977.8 2021-05-20T07:23:16Z 976.36 2021-05-20T07:23:32Z 973.47 2021-05-20T07:23:51Z 968.67 2021-05-20T07:24:10Z 964.34 2021-05-20T07:24:31Z 961.46 2021-05-20T07:24:49Z 960.01 2021-05-20T07:25:06Z 959.53 2021-05-20T07:25:23Z 959.05 2021-05-20T07:25:39Z 960.49 2021-05-20T07:25:55Z 961.46 2021-05-20T07:26:06Z 962.42 2021-05-20T07:26:22Z 962.9 2021-05-20T07:26:37Z 963.86 2021-05-20T07:26:52Z 964.82 2021-05-20T07:27:06Z 965.78 2021-05-20T07:27:19Z 970.11 2021-05-20T07:27:35Z 970.11 2021-05-20T07:27:50Z 966.74 2021-05-20T07:28:04Z 965.3 2021-05-20T07:28:20Z 967.7 2021-05-20T07:28:35Z 969.63 2021-05-20T07:28:51Z 969.63 2021-05-20T07:28:56Z 970.11 2021-05-20T07:29:01Z 971.55 2021-05-20T07:29:17Z 971.55 2021-05-20T07:29:39Z 970.59 2021-05-20T07:29:58Z 970.59 2021-05-20T07:30:01Z 973.95 2021-05-20T07:30:17Z 978.76 2021-05-20T07:30:33Z 980.2 2021-05-20T07:30:51Z 979.72 2021-05-20T07:31:08Z 982.12 2021-05-20T07:31:23Z 984.05 2021-05-20T07:31:36Z 983.09 2021-05-20T07:31:53Z 982.6 2021-05-20T07:31:58Z 982.6 2021-05-20T07:32:00Z 982.6 2021-05-20T07:32:04Z 981.16 2021-05-20T07:32:22Z 975.39 2021-05-20T07:32:38Z 969.15 2021-05-20T07:32:54Z 967.22 2021-05-20T07:32:59Z 964.34 2021-05-20T07:33:14Z 966.26 2021-05-20T07:33:26Z 969.15 2021-05-20T07:33:36Z 970.59 2021-05-20T07:33:44Z 971.07 2021-05-20T07:33:51Z 971.55 2021-05-20T07:34:00Z 971.55 2021-05-20T07:34:17Z 970.11 2021-05-20T07:34:23Z 962.42 2021-05-20T07:34:43Z 960.49 2021-05-20T07:34:59Z 958.09 2021-05-20T07:35:04Z 956.17 2021-05-20T07:35:12Z 947.52 2021-05-20T07:35:31Z 941.75 2021-05-20T07:35:46Z 940.79 2021-05-20T07:36:04Z 941.27 2021-05-20T07:36:19Z 941.75 2021-05-20T07:36:32Z 941.27 2021-05-20T07:36:47Z 939.83 2021-05-20T07:37:04Z 934.54 2021-05-20T07:37:19Z 932.62 2021-05-20T07:37:33Z 930.69 2021-05-20T07:37:45Z 934.06 2021-05-20T07:37:57Z 933.1 2021-05-20T07:38:16Z 930.69 2021-05-20T07:38:33Z 931.17 2021-05-20T07:38:44Z 933.1 2021-05-20T07:39:04Z 934.54 2021-05-20T07:39:22Z 932.14 2021-05-20T07:39:37Z 928.29 2021-05-20T07:40:02Z 927.33 2021-05-20T07:40:13Z 926.85 2021-05-20T07:40:24Z 924.45 2021-05-20T07:40:36Z 923 2021-05-20T07:40:50Z 924.45 2021-05-20T07:41:02Z 924.45 2021-05-20T07:41:12Z 923.96 2021-05-20T07:41:27Z 923 2021-05-20T07:41:41Z 924.93 2021-05-20T07:41:55Z 923.96 2021-05-20T07:42:08Z 924.93 2021-05-20T07:42:23Z 926.85 2021-05-20T07:42:28Z 925.41 2021-05-20T07:42:43Z 924.93 2021-05-20T07:42:57Z 923 2021-05-20T07:43:12Z 922.52 2021-05-20T07:43:20Z 922.04 2021-05-20T07:43:30Z 922.52 2021-05-20T07:43:32Z 922.52 2021-05-20T07:43:49Z 922.52 2021-05-20T07:44:02Z 921.56 2021-05-20T07:44:19Z 914.35 2021-05-20T07:44:33Z 906.66 2021-05-20T07:44:49Z 907.62 2021-05-20T07:45:06Z 909.06 2021-05-20T07:45:24Z 901.85 2021-05-20T07:45:44Z 896.57 2021-05-20T07:46:02Z 892.72 2021-05-20T07:46:22Z 892.72 2021-05-20T07:46:43Z 892.72 2021-05-20T07:47:06Z 889.84 2021-05-20T07:47:27Z 889.36 2021-05-20T07:47:48Z 887.43 2021-05-20T07:48:08Z 888.4 2021-05-20T07:48:27Z 892.24 2021-05-20T07:48:47Z 891.76 2021-05-20T07:49:05Z 889.84 2021-05-20T07:49:23Z 885.51 2021-05-20T07:49:42Z 883.59 2021-05-20T07:50:00Z 885.99 2021-05-20T07:50:22Z 887.43 2021-05-20T07:50:42Z 888.4 2021-05-20T07:50:56Z 890.32 2021-05-20T07:51:13Z 892.24 2021-05-20T07:51:28Z 891.76 2021-05-20T07:51:40Z 892.24 2021-05-20T07:51:44Z 890.8 2021-05-20T07:52:03Z 893.2 2021-05-20T07:52:24Z 894.16 2021-05-20T07:52:42Z 894.64 2021-05-20T07:52:59Z 894.64 2021-05-20T07:53:18Z 895.12 2021-05-20T07:53:40Z 895.12 2021-05-20T07:53:59Z 895.61 2021-05-20T07:54:10Z 895.61 2021-05-20T07:54:11Z 896.09 2021-05-20T07:54:21Z 891.28 2021-05-20T07:54:42Z 889.36 2021-05-20T07:54:58Z 889.84 2021-05-20T07:55:06Z 889.84 2021-05-20T07:55:25Z 889.36 2021-05-20T07:55:37Z 892.24 2021-05-20T07:55:50Z 892.24 2021-05-20T07:56:07Z 892.24 2021-05-20T07:56:10Z 891.76 2021-05-20T07:56:14Z 890.32 2021-05-20T07:56:32Z 889.84 2021-05-20T07:56:46Z 888.88 2021-05-20T07:56:49Z 887.91 2021-05-20T07:56:55Z 887.43 2021-05-20T07:57:11Z 887.43 2021-05-20T07:57:25Z 885.99 2021-05-20T07:57:43Z 883.59 2021-05-20T07:58:01Z 880.71 2021-05-20T07:58:24Z 878.3 2021-05-20T07:58:43Z 880.22 2021-05-20T07:59:04Z 879.26 2021-05-20T07:59:25Z 879.26 2021-05-20T07:59:47Z 875.42 2021-05-20T08:00:09Z 871.09 2021-05-20T08:00:29Z 867.25 2021-05-20T08:00:48Z 868.69 2021-05-20T08:01:08Z 861 2021-05-20T08:01:29Z 857.15 2021-05-20T08:01:51Z 855.23 2021-05-20T08:02:10Z 850.42 2021-05-20T08:02:30Z 846.58 2021-05-20T08:02:51Z 843.21 2021-05-20T08:03:08Z 841.77 2021-05-20T08:03:31Z 840.81 2021-05-20T08:03:52Z 841.77 2021-05-20T08:04:10Z 843.21 2021-05-20T08:04:29Z 843.69 2021-05-20T08:04:47Z 842.73 2021-05-20T08:05:04Z 840.33 2021-05-20T08:05:21Z 838.41 2021-05-20T08:05:35Z 837.93 2021-05-20T08:05:46Z 837.93 2021-05-20T08:05:48Z 837.93 2021-05-20T08:05:53Z 839.85 2021-05-20T08:06:13Z 838.41 2021-05-20T08:06:28Z 837.45 2021-05-20T08:06:42Z 837.93 2021-05-20T08:06:55Z 837.45 2021-05-20T08:07:09Z 836 2021-05-20T08:07:23Z 840.33 2021-05-20T08:07:38Z 844.18 2021-05-20T08:07:48Z 848.5 2021-05-20T08:08:05Z 848.5 2021-05-20T08:08:22Z 848.02 2021-05-20T08:08:40Z 849.46 2021-05-20T08:08:57Z 851.87 2021-05-20T08:09:13Z 852.35 2021-05-20T08:09:27Z 855.23 2021-05-20T08:09:42Z 855.71 2021-05-20T08:09:57Z 854.27 2021-05-20T08:10:12Z 858.11 2021-05-20T08:10:29Z 863.4 2021-05-20T08:10:44Z 866.29 2021-05-20T08:11:00Z 867.25 2021-05-20T08:11:12Z 868.69 2021-05-20T08:11:27Z 869.17 2021-05-20T08:11:42Z 867.25 2021-05-20T08:11:58Z 867.73 2021-05-20T08:12:03Z 872.53 2021-05-20T08:12:18Z 873.98 2021-05-20T08:12:23Z 877.82 2021-05-20T08:12:38Z 883.11 2021-05-20T08:12:52Z 884.55 2021-05-20T08:13:03Z 885.51 2021-05-20T08:13:16Z 885.99 2021-05-20T08:13:30Z 885.99 2021-05-20T08:14:04Z 881.19 2021-05-20T08:14:30Z 880.71 2021-05-20T08:14:53Z 881.67 2021-05-20T08:15:19Z 879.26 2021-05-20T08:15:48Z 881.19 2021-05-20T08:16:20Z 883.59 2021-05-20T08:16:49Z 884.07 2021-05-20T08:17:18Z 882.15 2021-05-20T08:17:49Z 882.63 2021-05-20T08:18:16Z 880.71 2021-05-20T08:18:43Z 881.19 2021-05-20T08:19:03Z 880.22 2021-05-20T08:19:25Z 881.67 2021-05-20T08:20:01Z 882.63 2021-05-20T08:20:30Z 883.59 2021-05-20T08:20:44Z 884.07 2021-05-20T08:21:01Z 884.55 2021-05-20T08:21:19Z 884.55 2021-05-20T08:21:31Z 884.55 2021-05-20T08:21:44Z 890.8 2021-05-20T08:22:01Z 896.09 2021-05-20T08:22:16Z 896.09 2021-05-20T08:22:29Z 893.2 2021-05-20T08:22:46Z 890.8 2021-05-20T08:23:02Z 888.88 2021-05-20T08:23:21Z 886.95 2021-05-20T08:23:38Z 885.51 2021-05-20T08:23:59Z 885.99 2021-05-20T08:24:16Z 885.51 2021-05-20T08:24:31Z 883.59 2021-05-20T08:24:47Z 882.15 2021-05-20T08:24:53Z 881.19 2021-05-20T08:25:01Z 879.74 2021-05-20T08:25:10Z 878.3 2021-05-20T08:25:28Z 877.34 2021-05-20T08:25:46Z 877.34 2021-05-20T08:26:01Z 878.78 2021-05-20T08:26:16Z 881.19 2021-05-20T08:26:31Z 885.99 2021-05-20T08:26:49Z 887.91 2021-05-20T08:27:10Z 889.84 2021-05-20T08:27:26Z 891.28 2021-05-20T08:27:42Z 891.28 2021-05-20T08:27:43Z 895.12 2021-05-20T08:28:00Z 896.09 2021-05-20T08:28:17Z 898.01 2021-05-20T08:28:35Z 898.01 2021-05-20T08:28:37Z 898.01 2021-05-20T08:28:41Z 898.49 2021-05-20T08:28:58Z 898.01 2021-05-20T08:29:15Z 898.97 2021-05-20T08:29:32Z 898.97 2021-05-20T08:29:50Z 899.45 2021-05-20T08:30:14Z 899.93 2021-05-20T08:30:36Z 901.37 2021-05-20T08:30:55Z 905.22 2021-05-20T08:31:18Z 905.22 2021-05-20T08:31:40Z 904.74 2021-05-20T08:32:00Z 903.78 2021-05-20T08:32:23Z 902.82 2021-05-20T08:32:44Z 901.37 2021-05-20T08:33:05Z 900.41 2021-05-20T08:33:25Z 901.37 2021-05-20T08:33:43Z 900.89 2021-05-20T08:34:00Z 900.41 2021-05-20T08:34:19Z 900.89 2021-05-20T08:34:40Z 900.89 2021-05-20T08:35:00Z 899.45 2021-05-20T08:35:22Z 899.45 2021-05-20T08:35:39Z 899.45 2021-05-20T08:35:52Z 899.45 2021-05-20T08:35:53Z 900.89 2021-05-20T08:36:04Z 902.82 2021-05-20T08:36:25Z 901.37 2021-05-20T08:36:43Z 899.93 2021-05-20T08:37:02Z 898.01 2021-05-20T08:37:21Z 896.57 2021-05-20T08:37:36Z 899.45 2021-05-20T08:37:52Z 900.41 2021-05-20T08:38:06Z 902.33 2021-05-20T08:38:22Z 900.89 2021-05-20T08:38:38Z 900.89 2021-05-20T08:38:53Z 896.09 2021-05-20T08:39:13Z 891.28 2021-05-20T08:39:32Z 889.36 2021-05-20T08:39:40Z 888.4 2021-05-20T08:39:44Z 883.11 2021-05-20T08:40:05Z 881.67 2021-05-20T08:40:23Z 881.19 2021-05-20T08:40:42Z 883.11 2021-05-20T08:41:00Z 884.55 2021-05-20T08:41:19Z 887.91 2021-05-20T08:41:37Z 885.51 2021-05-20T08:41:56Z 883.11 2021-05-20T08:42:16Z 885.03 2021-05-20T08:42:33Z 883.59 2021-05-20T08:42:46Z 880.71 2021-05-20T08:42:57Z 880.71 2021-05-20T08:43:05Z 880.22 2021-05-20T08:43:26Z 877.82 2021-05-20T08:43:41Z 879.74 2021-05-20T08:43:58Z 878.3 2021-05-20T08:44:13Z 873.98 2021-05-20T08:44:34Z 873.5 2021-05-20T08:44:38Z 873.98 2021-05-20T08:44:56Z 875.9 2021-05-20T08:45:17Z 874.94 2021-05-20T08:45:36Z 875.42 2021-05-20T08:45:56Z 877.34 2021-05-20T08:46:12Z 879.26 2021-05-20T08:46:16Z 881.19 2021-05-20T08:46:24Z 878.78 2021-05-20T08:46:47Z 873.98 2021-05-20T08:47:11Z 868.21 2021-05-20T08:47:35Z 865.32 2021-05-20T08:47:57Z 864.84 2021-05-20T08:48:17Z 864.36 2021-05-20T08:48:39Z 865.8 2021-05-20T08:48:59Z 865.32 2021-05-20T08:49:15Z 863.88 2021-05-20T08:49:34Z 862.44 2021-05-20T08:49:53Z 861.96 2021-05-20T08:50:12Z 861.48 2021-05-20T08:50:29Z 861 2021-05-20T08:50:36Z 859.08 2021-05-20T08:50:56Z 859.56 2021-05-20T08:51:11Z 857.15 2021-05-20T08:51:28Z 857.15 2021-05-20T08:51:44Z 854.27 2021-05-20T08:52:04Z 853.79 2021-05-20T08:52:26Z 854.27 2021-05-20T08:52:44Z 853.31 2021-05-20T08:53:06Z 854.75 2021-05-20T08:53:27Z 858.11 2021-05-20T08:53:48Z 860.52 2021-05-20T08:54:07Z 859.56 2021-05-20T08:54:16Z 860.04 2021-05-20T08:54:20Z 859.08 2021-05-20T08:54:26Z 859.08 2021-05-20T08:54:32Z 857.15 2021-05-20T08:54:54Z 857.15 2021-05-20T08:54:55Z 858.59 2021-05-20T08:55:14Z 862.44 2021-05-20T08:55:31Z 863.88 2021-05-20T08:55:49Z 861.96 2021-05-20T08:56:08Z 859.08 2021-05-20T08:56:25Z 856.67 2021-05-20T08:56:38Z 856.67 2021-05-20T08:56:58Z 856.67 2021-05-20T08:57:13Z 860.04 2021-05-20T08:57:33Z 861.96 2021-05-20T08:57:45Z 864.36 2021-05-20T08:58:01Z 863.4 2021-05-20T08:58:06Z 862.44 2021-05-20T08:58:10Z 861.96 2021-05-20T08:58:20Z 862.92 2021-05-20T08:58:37Z 862.92 2021-05-20T08:58:41Z 862.92 2021-05-20T08:58:45Z 862.92 2021-05-20T08:59:03Z 864.84 2021-05-20T08:59:18Z 866.77 2021-05-20T08:59:33Z 868.21 2021-05-20T08:59:47Z 868.21 2021-05-20T08:59:48Z 873.5 2021-05-20T09:00:06Z 873.01 2021-05-20T09:00:21Z 873.01 2021-05-20T09:00:23Z 872.53 2021-05-20T09:00:36Z 873.5 2021-05-20T09:00:52Z 875.9 2021-05-20T09:01:09Z 879.26 2021-05-20T09:01:26Z 881.19 2021-05-20T09:01:40Z 879.74 2021-05-20T09:01:54Z 876.38 2021-05-20T09:02:11Z 876.38 2021-05-20T09:02:17Z 876.86 2021-05-20T09:02:25Z 877.34 2021-05-20T09:02:28Z 875.9 2021-05-20T09:02:48Z 872.05 2021-05-20T09:03:02Z 873.01 2021-05-20T09:03:17Z 874.94 2021-05-20T09:03:30Z 878.3 2021-05-20T09:03:42Z 880.22 2021-05-20T09:03:48Z 881.67 2021-05-20T09:03:53Z 882.63 2021-05-20T09:04:00Z 883.59 2021-05-20T09:04:05Z 885.03 2021-05-20T09:04:20Z 887.43 2021-05-20T09:04:36Z 887.91 2021-05-20T09:04:38Z 890.32 2021-05-20T09:04:55Z 892.72 2021-05-20T09:05:09Z 894.64 2021-05-20T09:05:25Z 897.05 2021-05-20T09:05:40Z 897.53 2021-05-20T09:05:44Z 899.45 2021-05-20T09:06:01Z 903.3 2021-05-20T09:06:17Z 904.74 2021-05-20T09:06:35Z 903.78 2021-05-20T09:06:51Z 903.78 2021-05-20T09:07:05Z 904.26 2021-05-20T09:07:22Z 905.22 2021-05-20T09:07:38Z 904.74 2021-05-20T09:07:45Z 905.22 2021-05-20T09:08:00Z 907.14 2021-05-20T09:08:18Z 906.66 2021-05-20T09:08:36Z 907.62 2021-05-20T09:08:54Z 910.03 2021-05-20T09:09:10Z 910.51 2021-05-20T09:09:15Z 911.95 2021-05-20T09:09:35Z 912.91 2021-05-20T09:09:53Z 914.35 2021-05-20T09:10:10Z 916.75 2021-05-20T09:10:27Z 920.6 2021-05-20T09:10:44Z 922.52 2021-05-20T09:11:00Z 923.96 2021-05-20T09:11:20Z 924.45 2021-05-20T09:11:41Z 923.96 2021-05-20T09:11:50Z 923.48 2021-05-20T09:11:54Z 923 2021-05-20T09:12:12Z 924.45 2021-05-20T09:12:26Z 924.45 2021-05-20T09:12:46Z 924.93 2021-05-20T09:13:03Z 924.45 2021-05-20T09:13:20Z 923.48 2021-05-20T09:13:39Z 924.45 2021-05-20T09:13:55Z 925.41 2021-05-20T09:14:03Z 928.29 2021-05-20T09:14:10Z 933.1 2021-05-20T09:14:26Z 941.27 2021-05-20T09:14:40Z 945.59 2021-05-20T09:14:47Z 948.48 2021-05-20T09:14:59Z 954.73 2021-05-20T09:15:14Z 956.17 2021-05-20T09:15:28Z 957.61 2021-05-20T09:15:42Z 964.82 2021-05-20T09:15:53Z 975.39 2021-05-20T09:16:07Z 977.8 2021-05-20T09:16:23Z 975.88 2021-05-20T09:16:37Z 975.88 2021-05-20T09:16:52Z 977.32 2021-05-20T09:17:01Z 979.24 2021-05-20T09:17:11Z 980.2 2021-05-20T09:17:28Z 972.03 2021-05-20T09:17:43Z 969.63 2021-05-20T09:17:50Z 969.63 2021-05-20T09:18:03Z 969.63 2021-05-20T09:18:20Z 969.15 2021-05-20T09:18:38Z 969.15 2021-05-20T09:18:39Z 969.15 2021-05-20T09:18:53Z 972.03 2021-05-20T09:19:03Z 973.47 2021-05-20T09:19:16Z 975.39 2021-05-20T09:19:22Z 974.43 2021-05-20T09:19:37Z 967.7 2021-05-20T09:19:51Z 965.78 2021-05-20T09:20:04Z 962.42 2021-05-20T09:20:19Z 961.46 2021-05-20T09:20:23Z 960.49 2021-05-20T09:20:33Z 960.49 2021-05-20T09:20:50Z 960.49 2021-05-20T09:20:52Z 957.13 2021-05-20T09:21:08Z 956.17 2021-05-20T09:21:11Z 954.25 2021-05-20T09:21:16Z 952.32 2021-05-20T09:21:25Z 949.92 2021-05-20T09:21:39Z 948.48 2021-05-20T09:21:47Z 946.56 2021-05-20T09:21:51Z 944.63 2021-05-20T09:21:56Z 943.67 2021-05-20T09:22:02Z 940.79 2021-05-20T09:22:17Z 941.75 2021-05-20T09:22:34Z 942.71 2021-05-20T09:22:49Z 945.11 2021-05-20T09:23:04Z 945.11 2021-05-20T09:23:19Z 942.23 2021-05-20T09:23:37Z 941.75 2021-05-20T09:23:41Z 941.27 2021-05-20T09:23:45Z 941.75 2021-05-20T09:23:51Z 943.19 2021-05-20T09:24:07Z 943.67 2021-05-20T09:24:23Z 947.04 2021-05-20T09:24:38Z 950.88 2021-05-20T09:24:53Z 956.17 2021-05-20T09:25:08Z 959.53 2021-05-20T09:25:23Z 962.9 2021-05-20T09:25:37Z 969.63 2021-05-20T09:25:51Z 972.99 2021-05-20T09:26:03Z 979.72 2021-05-20T09:26:17Z 980.68 2021-05-20T09:26:19Z 980.68 2021-05-20T09:26:23Z 979.24 2021-05-20T09:26:36Z 977.8 2021-05-20T09:26:44Z 969.15 2021-05-20T09:27:01Z 960.49 2021-05-20T09:27:18Z 941.75 2021-05-20T09:27:37Z 934.54 2021-05-20T09:27:52Z 933.58 2021-05-20T09:28:10Z 935.98 2021-05-20T09:28:23Z 937.42 2021-05-20T09:28:31Z 939.83 2021-05-20T09:28:45Z 943.19 2021-05-20T09:28:56Z 949.44 2021-05-20T09:29:12Z 948.96 2021-05-20T09:29:26Z 947.04 2021-05-20T09:29:41Z 951.84 2021-05-20T09:29:57Z 955.69 2021-05-20T09:30:11Z 954.25 2021-05-20T09:30:23Z 954.73 2021-05-20T09:30:32Z 956.65 2021-05-20T09:30:44Z 951.84 2021-05-20T09:31:00Z 949.44 2021-05-20T09:31:16Z 949.92 2021-05-20T09:31:34Z 951.84 2021-05-20T09:31:48Z 954.25 2021-05-20T09:32:04Z 956.65 2021-05-20T09:32:10Z 962.42 2021-05-20T09:32:26Z 966.26 2021-05-20T09:32:40Z 969.15 2021-05-20T09:32:54Z 971.07 2021-05-20T09:32:58Z 972.51 2021-05-20T09:33:11Z 971.55 2021-05-20T09:33:38Z 972.03 2021-05-20T09:33:58Z 970.59 2021-05-20T09:34:22Z 972.03 2021-05-20T09:34:38Z 972.51 2021-05-20T09:34:40Z 973.47 2021-05-20T09:34:46Z 974.91 2021-05-20T09:34:59Z 978.28 2021-05-20T09:35:08Z 982.12 2021-05-20T09:35:20Z 983.09 2021-05-20T09:35:21Z 985.97 2021-05-20T09:35:27Z 991.26 2021-05-20T09:35:42Z 987.89 2021-05-20T09:35:56Z 985.49 2021-05-20T09:36:10Z 984.53 2021-05-20T09:36:25Z 983.09 2021-05-20T09:36:38Z 981.64 2021-05-20T09:36:52Z 983.09 2021-05-20T09:37:06Z 985.49 2021-05-20T09:37:18Z 986.93 2021-05-20T09:37:31Z 986.93 2021-05-20T09:37:46Z 987.41 2021-05-20T09:38:00Z 989.81 2021-05-20T09:38:16Z 993.18 2021-05-20T09:38:28Z 997.02 2021-05-20T09:38:36Z 1001.83 2021-05-20T09:38:51Z 1003.27 2021-05-20T09:38:53Z 1006.64 2021-05-20T09:39:04Z 1008.08 2021-05-20T09:39:12Z 1012.89 2021-05-20T09:39:27Z 1014.81 2021-05-20T09:39:42Z 1014.81 2021-05-20T09:39:56Z 1014.33 2021-05-20T09:39:57Z 1014.81 2021-05-20T09:40:03Z 1011.44 2021-05-20T09:40:16Z 1007.6 2021-05-20T09:40:29Z 1005.68 2021-05-20T09:40:32Z 1001.35 2021-05-20T09:40:45Z 999.91 2021-05-20T09:40:50Z 997.99 2021-05-20T09:41:02Z 995.58 2021-05-20T09:41:13Z 994.14 2021-05-20T09:41:16Z 995.1 2021-05-20T09:41:27Z 991.74 2021-05-20T09:41:39Z 988.37 2021-05-20T09:41:52Z 985.97 2021-05-20T09:42:05Z 985.97 2021-05-20T09:42:06Z 985.01 2021-05-20T09:42:17Z 980.68 2021-05-20T09:42:28Z 980.2 2021-05-20T09:42:33Z 970.59 2021-05-20T09:42:47Z 964.34 2021-05-20T09:43:00Z 964.34 2021-05-20T09:43:02Z 961.46 2021-05-20T09:43:17Z 959.53 2021-05-20T09:43:32Z 959.05 2021-05-20T09:43:34Z 956.65 2021-05-20T09:43:49Z 956.17 2021-05-20T09:44:03Z 956.65 2021-05-20T09:44:18Z 953.28 2021-05-20T09:44:31Z 953.28 2021-05-20T09:44:38Z 951.84 2021-05-20T09:44:52Z 952.32 2021-05-20T09:45:03Z 952.8 2021-05-20T09:45:16Z 953.28 2021-05-20T09:45:17Z 954.73 2021-05-20T09:45:29Z 955.21 2021-05-20T09:45:30Z 955.69 2021-05-20T09:45:40Z 956.17 2021-05-20T09:45:52Z 955.69 2021-05-20T09:45:57Z 955.21 2021-05-20T09:46:03Z 954.25 2021-05-20T09:46:06Z 952.32 2021-05-20T09:46:11Z 951.84 2021-05-20T09:46:22Z 953.28 2021-05-20T09:46:36Z 950.88 2021-05-20T09:46:49Z 949.92 2021-05-20T09:46:56Z 948.96 2021-05-20T09:47:00Z 941.27 2021-05-20T09:47:13Z 933.1 2021-05-20T09:47:24Z 932.62 2021-05-20T09:47:25Z 932.14 2021-05-20T09:47:37Z 933.1 2021-05-20T09:47:48Z 932.62 2021-05-20T09:47:52Z 932.14 2021-05-20T09:48:04Z 930.69 2021-05-20T09:48:09Z 927.33 2021-05-20T09:48:22Z 923.48 2021-05-20T09:48:33Z 915.79 2021-05-20T09:48:45Z 912.91 2021-05-20T09:48:58Z 911.47 2021-05-20T09:49:13Z 907.14 2021-05-20T09:49:27Z 905.22 2021-05-20T09:49:40Z 904.26 2021-05-20T09:49:48Z 901.85 2021-05-20T09:50:03Z 902.82 2021-05-20T09:50:15Z 902.33 2021-05-20T09:50:26Z 901.85 2021-05-20T09:50:38Z 904.74 2021-05-20T09:50:50Z 907.62 2021-05-20T09:51:03Z 908.1 2021-05-20T09:51:12Z 908.58 2021-05-20T09:51:23Z 907.62 2021-05-20T09:51:34Z 906.66 2021-05-20T09:51:45Z 906.66 2021-05-20T09:51:46Z 906.18 2021-05-20T09:51:56Z 905.7 2021-05-20T09:52:04Z 905.7 2021-05-20T09:52:09Z 906.18 2021-05-20T09:52:14Z 905.7 2021-05-20T09:52:20Z 905.22 2021-05-20T09:52:28Z 904.26 2021-05-20T09:52:37Z 903.78 2021-05-20T09:52:39Z 902.82 2021-05-20T09:52:44Z 900.89 2021-05-20T09:52:48Z 900.41 2021-05-20T09:52:53Z 899.93 2021-05-20T09:52:56Z 899.45 2021-05-20T09:52:58Z 895.61 2021-05-20T09:53:13Z 895.12 2021-05-20T09:53:14Z 896.57 2021-05-20T09:53:30Z 897.53 2021-05-20T09:53:43Z 898.49 2021-05-20T09:53:53Z 899.45 2021-05-20T09:53:57Z 902.82 2021-05-20T09:54:11Z 904.26 2021-05-20T09:54:23Z 906.66 2021-05-20T09:54:37Z 909.06 2021-05-20T09:54:53Z 910.99 2021-05-20T09:55:09Z 912.91 2021-05-20T09:55:25Z 915.31 2021-05-20T09:55:41Z 916.27 2021-05-20T09:55:52Z 916.27 2021-05-20T09:56:07Z 918.2 2021-05-20T09:56:21Z 920.12 2021-05-20T09:56:33Z 922.52 2021-05-20T09:56:47Z 923.96 2021-05-20T09:57:02Z 926.37 2021-05-20T09:57:15Z 930.21 2021-05-20T09:57:29Z 932.62 2021-05-20T09:57:43Z 935.02 2021-05-20T09:57:47Z 941.27 2021-05-20T09:58:01Z 942.23 2021-05-20T09:58:04Z 942.23 2021-05-20T09:58:10Z 943.67 2021-05-20T09:58:24Z 947.04 2021-05-20T09:58:39Z 954.73 2021-05-20T09:58:50Z 958.57 2021-05-20T09:59:02Z 959.05 2021-05-20T09:59:15Z 958.09 2021-05-20T09:59:30Z 958.09 2021-05-20T09:59:36Z 957.13 2021-05-20T09:59:41Z 957.61 2021-05-20T09:59:57Z 955.69 2021-05-20T10:00:11Z 956.17 2021-05-20T10:00:28Z 958.09 2021-05-20T10:00:43Z 958.09 2021-05-20T10:00:57Z 958.57 2021-05-20T10:00:59Z 960.01 2021-05-20T10:01:10Z 960.01 2021-05-20T10:01:14Z 967.22 2021-05-20T10:01:29Z 968.67 2021-05-20T10:01:35Z 970.11 2021-05-20T10:01:49Z 970.11 2021-05-20T10:02:05Z 970.59 2021-05-20T10:02:21Z 971.55 2021-05-20T10:02:37Z 974.43 2021-05-20T10:02:50Z 974.43 2021-05-20T10:03:05Z 976.36 2021-05-20T10:03:10Z 978.76 2021-05-20T10:03:26Z 978.76 2021-05-20T10:03:42Z 982.12 2021-05-20T10:03:58Z 984.53 2021-05-20T10:04:08Z 984.53 2021-05-20T10:04:11Z 985.49 2021-05-20T10:04:16Z 985.01 2021-05-20T10:04:24Z 986.45 2021-05-20T10:04:33Z 988.37 2021-05-20T10:04:47Z 990.3 2021-05-20T10:05:01Z 988.37 2021-05-20T10:05:12Z 989.81 2021-05-20T10:05:26Z 990.3 2021-05-20T10:05:39Z 989.81 2021-05-20T10:05:41Z 990.78 2021-05-20T10:05:45Z 991.74 2021-05-20T10:05:59Z 992.22 2021-05-20T10:06:03Z 992.7 2021-05-20T10:06:05Z 995.1 2021-05-20T10:06:20Z 998.47 2021-05-20T10:06:35Z 1000.87 2021-05-20T10:06:43Z 1003.27 2021-05-20T10:06:50Z 1004.23 2021-05-20T10:06:56Z 1005.68 2021-05-20T10:07:11Z 1005.68 2021-05-20T10:07:13Z 1006.16 2021-05-20T10:07:16Z 1008.56 2021-05-20T10:07:32Z 1008.56 2021-05-20T10:07:46Z 1011.93 2021-05-20T10:08:00Z 1013.37 2021-05-20T10:08:03Z 1016.73 2021-05-20T10:08:12Z 1017.69 2021-05-20T10:08:15Z 1019.13 2021-05-20T10:08:20Z 1019.13 2021-05-20T10:08:22Z 1022.5 2021-05-20T10:08:39Z 1022.5 2021-05-20T10:08:40Z 1024.42 2021-05-20T10:08:50Z 1024.9 2021-05-20T10:08:55Z 1025.86 2021-05-20T10:09:03Z 1026.34 2021-05-20T10:09:07Z 1029.23 2021-05-20T10:09:20Z 1030.67 2021-05-20T10:09:37Z 1031.63 2021-05-20T10:09:42Z 1033.07 2021-05-20T10:09:47Z 1036.44 2021-05-20T10:10:00Z 1036.92 2021-05-20T10:10:07Z 1039.32 2021-05-20T10:10:22Z 1041.25 2021-05-20T10:10:28Z 1041.73 2021-05-20T10:10:31Z 1043.17 2021-05-20T10:10:35Z 1046.05 2021-05-20T10:10:42Z 1047.97 2021-05-20T10:10:51Z 1049.9 2021-05-20T10:11:04Z 1050.86 2021-05-20T10:11:08Z 1051.34 2021-05-20T10:11:11Z 1052.78 2021-05-20T10:11:25Z 1054.7 2021-05-20T10:11:30Z 1058.07 2021-05-20T10:11:40Z 1061.91 2021-05-20T10:11:54Z 1059.03 2021-05-20T10:12:06Z 1058.55 2021-05-20T10:12:20Z 1060.47 2021-05-20T10:12:33Z 1060.95 2021-05-20T10:12:35Z 1061.43 2021-05-20T10:12:47Z 1061.43 2021-05-20T10:12:59Z 1061.43 2021-05-20T10:13:14Z 1061.91 2021-05-20T10:13:19Z 1061.43 2021-05-20T10:13:24Z 1061.43 2021-05-20T10:13:27Z 1061.91 2021-05-20T10:13:30Z 1065.76 2021-05-20T10:13:41Z 1073.93 2021-05-20T10:13:54Z 1077.29 2021-05-20T10:14:05Z 1079.7 2021-05-20T10:14:17Z 1083.06 2021-05-20T10:14:28Z 1083.54 2021-05-20T10:14:30Z 1085.47 2021-05-20T10:14:43Z 1087.39 2021-05-20T10:14:51Z 1087.87 2021-05-20T10:14:55Z 1089.79 2021-05-20T10:15:01Z 1094.6 2021-05-20T10:15:13Z 1095.56 2021-05-20T10:15:23Z 1095.08 2021-05-20T10:15:30Z 1088.83 2021-05-20T10:15:47Z 1087.87 2021-05-20T10:15:51Z 1083.54 2021-05-20T10:16:03Z 1083.06 2021-05-20T10:16:17Z 1083.54 2021-05-20T10:16:18Z 1087.39 2021-05-20T10:16:31Z 1084.5 2021-05-20T10:16:46Z 1085.95 2021-05-20T10:17:06Z 1093.16 2021-05-20T10:17:30Z 1093.64 2021-05-20T10:17:46Z 1094.12 2021-05-20T10:17:47Z 1101.81 2021-05-20T10:18:02Z 1106.61 2021-05-20T10:18:11Z 1111.42 2021-05-20T10:18:25Z 1111.9 2021-05-20T10:18:31Z 1114.31 2021-05-20T10:18:43Z 1114.79 2021-05-20T10:18:47Z 1115.75 2021-05-20T10:19:02Z 1115.75 2021-05-20T10:19:15Z 1114.79 2021-05-20T10:19:22Z 1115.75 2021-05-20T10:19:32Z 1116.23 2021-05-20T10:19:48Z 1117.19 2021-05-20T10:20:00Z 1116.71 2021-05-20T10:20:08Z 1118.15 2021-05-20T10:20:12Z 1117.19 2021-05-20T10:20:25Z 1116.71 2021-05-20T10:20:39Z 1121.03 2021-05-20T10:20:52Z 1124.88 2021-05-20T10:21:07Z 1128.24 2021-05-20T10:21:21Z 1128.73 2021-05-20T10:21:26Z 1128.24 2021-05-20T10:21:41Z 1127.28 2021-05-20T10:21:55Z 1127.76 2021-05-20T10:22:04Z 1130.65 2021-05-20T10:22:15Z 1133.05 2021-05-20T10:22:20Z 1133.53 2021-05-20T10:22:22Z 1135.45 2021-05-20T10:22:28Z 1134.01 2021-05-20T10:22:42Z 1134.01 2021-05-20T10:22:56Z 1135.45 2021-05-20T10:23:05Z 1136.42 2021-05-20T10:23:19Z 1136.9 2021-05-20T10:23:23Z 1137.38 2021-05-20T10:23:25Z 1138.82 2021-05-20T10:23:40Z 1138.82 2021-05-20T10:23:54Z 1138.34 2021-05-20T10:24:05Z 1138.34 2021-05-20T10:24:09Z 1134.01 2021-05-20T10:24:24Z 1136.42 2021-05-20T10:24:35Z 1139.78 2021-05-20T10:24:46Z 1140.74 2021-05-20T10:24:48Z 1142.18 2021-05-20T10:24:52Z 1143.63 2021-05-20T10:25:06Z 1143.14 2021-05-20T10:25:10Z 1141.7 2021-05-20T10:25:24Z 1141.7 2021-05-20T10:25:27Z 1141.22 2021-05-20T10:25:30Z 1141.22 2021-05-20T10:25:39Z 1141.7 2021-05-20T10:25:55Z 1142.18 2021-05-20T10:25:58Z 1142.18 2021-05-20T10:26:13Z 1140.74 2021-05-20T10:26:33Z 1140.26 2021-05-20T10:26:44Z 1138.34 2021-05-20T10:27:09Z 1137.38 2021-05-20T10:27:36Z 1135.94 2021-05-20T10:28:01Z 1135.45 2021-05-20T10:28:29Z 1133.05 2021-05-20T10:29:00Z 1133.05 2021-05-20T10:29:29Z 1133.53 2021-05-20T10:29:54Z 1133.05 2021-05-20T10:30:15Z 1132.57 2021-05-20T10:30:47Z 1132.57 2021-05-20T10:31:16Z 1133.05 2021-05-20T10:31:38Z 1132.57 2021-05-20T10:32:07Z 1133.05 2021-05-20T10:32:34Z 1132.09 2021-05-20T10:33:03Z 1132.57 2021-05-20T10:33:24Z 1131.61 2021-05-20T10:33:45Z 1132.09 2021-05-20T10:34:13Z 1133.53 2021-05-20T10:34:35Z 1133.53 2021-05-20T10:35:03Z 1133.53 2021-05-20T10:35:24Z 1132.57 2021-05-20T10:35:48Z 1133.05 2021-05-20T10:36:12Z 1133.05 2021-05-20T10:36:37Z 1132.57 2021-05-20T10:36:59Z 1132.57 2021-05-20T10:37:22Z 1133.05 2021-05-20T10:37:44Z 1133.53 2021-05-20T10:38:08Z 1133.53 2021-05-20T10:38:31Z 1134.49 2021-05-20T10:38:57Z 1135.94 2021-05-20T10:39:24Z 1138.82 2021-05-20T10:40:01Z 1139.78 2021-05-20T10:40:21Z 1140.26 2021-05-20T10:40:47Z 1141.22 2021-05-20T10:41:11Z 1141.7 2021-05-20T10:41:38Z 1141.22 2021-05-20T10:42:07Z 1140.26 2021-05-20T10:42:30Z 1139.78 2021-05-20T10:42:59Z 1139.3 2021-05-20T10:43:37Z 1138.82 2021-05-20T10:44:15Z 1138.82 2021-05-20T10:44:36Z 1139.3 2021-05-20T10:45:01Z 1140.74 2021-05-20T10:45:34Z 1140.26 2021-05-20T10:46:05Z 1140.74 2021-05-20T10:46:33Z 1141.7 2021-05-20T10:47:02Z 1141.7 2021-05-20T10:47:27Z 1143.63 2021-05-20T10:48:00Z 1145.07 2021-05-20T10:48:35Z 1146.51 2021-05-20T10:49:01Z 1147.47 2021-05-20T10:49:33Z 1146.51 2021-05-20T10:50:07Z 1146.51 2021-05-20T10:50:37Z 1146.51 2021-05-20T10:51:09Z 1146.03 2021-05-20T10:51:42Z 1145.55 2021-05-20T10:52:10Z 1145.55 2021-05-20T10:52:35Z 1145.07 2021-05-20T10:53:07Z 1145.07 2021-05-20T10:53:31Z 1145.55 2021-05-20T10:54:06Z 1145.55 2021-05-20T10:54:18Z 1144.59 2021-05-20T10:54:52Z 1144.59 2021-05-20T10:55:10Z 1142.66 2021-05-20T10:55:47Z 1143.63 2021-05-20T10:56:22Z 1144.59 2021-05-20T10:57:03Z 1145.07 2021-05-20T10:57:38Z 1144.59 2021-05-20T10:58:12Z 1144.59 2021-05-20T10:58:43Z 1145.07 2021-05-20T10:59:12Z 1145.07 2021-05-20T10:59:50Z 1145.55 2021-05-20T11:00:19Z 1144.59 2021-05-20T11:00:57Z 1144.11 2021-05-20T11:01:21Z 1143.14 2021-05-20T11:01:52Z 1140.74 2021-05-20T11:02:22Z 1140.74 2021-05-20T11:02:51Z 1140.74 2021-05-20T11:03:06Z 1141.7 2021-05-20T11:03:17Z 1142.18 2021-05-20T11:03:35Z 1141.7 2021-05-20T11:03:57Z 1141.7 2021-05-20T11:04:14Z 1142.18 2021-05-20T11:04:30Z 1140.74 2021-05-20T11:04:52Z 1140.26 2021-05-20T11:05:05Z 1140.74 2021-05-20T11:05:17Z 1142.18 2021-05-20T11:05:29Z 1142.66 2021-05-20T11:05:33Z 1145.55 2021-05-20T11:05:48Z 1146.03 2021-05-20T11:05:51Z 1146.51 2021-05-20T11:05:53Z 1153.24 2021-05-20T11:06:07Z 1155.16 2021-05-20T11:06:23Z 1155.64 2021-05-20T11:06:38Z 1155.16 2021-05-20T11:06:55Z 1158.05 2021-05-20T11:07:08Z 1156.6 2021-05-20T11:07:14Z 1150.84 2021-05-20T11:07:29Z 1150.84 2021-05-20T11:07:43Z 1151.8 2021-05-20T11:07:49Z 1151.32 2021-05-20T11:07:53Z 1152.76 2021-05-20T11:08:08Z 1157.08 2021-05-20T11:08:25Z 1157.08 2021-05-20T11:08:40Z 1155.16 2021-05-20T11:08:57Z 1154.68 2021-05-20T11:09:05Z 1154.2 2021-05-20T11:09:07Z 1154.2 2021-05-20T11:09:10Z 1154.68 2021-05-20T11:09:14Z 1156.12 2021-05-20T11:09:24Z 1153.72 2021-05-20T11:09:30Z 1149.39 2021-05-20T11:09:46Z 1146.99 2021-05-20T11:10:02Z 1145.55 2021-05-20T11:10:13Z 1145.07 2021-05-20T11:10:17Z 1141.7 2021-05-20T11:10:35Z 1138.82 2021-05-20T11:10:50Z 1142.18 2021-05-20T11:11:05Z 1142.66 2021-05-20T11:11:09Z 1140.26 2021-05-20T11:11:24Z 1142.66 2021-05-20T11:11:37Z 1143.63 2021-05-20T11:11:41Z 1142.18 2021-05-20T11:11:58Z 1140.26 2021-05-20T11:12:12Z 1136.9 2021-05-20T11:12:27Z 1137.86 2021-05-20T11:12:43Z 1139.3 2021-05-20T11:13:01Z 1141.22 2021-05-20T11:13:17Z 1143.63 2021-05-20T11:13:31Z 1141.22 2021-05-20T11:13:49Z 1138.34 2021-05-20T11:14:03Z 1139.3 2021-05-20T11:14:19Z 1140.26 2021-05-20T11:14:22Z 1140.74 2021-05-20T11:14:27Z 1140.74 2021-05-20T11:14:34Z 1143.14 2021-05-20T11:14:50Z 1145.07 2021-05-20T11:14:56Z 1147.47 2021-05-20T11:15:00Z 1149.39 2021-05-20T11:15:07Z 1152.28 2021-05-20T11:15:22Z 1156.6 2021-05-20T11:15:38Z 1158.05 2021-05-20T11:15:41Z 1162.85 2021-05-20T11:15:54Z 1166.22 2021-05-20T11:16:10Z 1161.89 2021-05-20T11:16:15Z 1159.01 2021-05-20T11:16:23Z 1156.12 2021-05-20T11:16:27Z 1147.95 2021-05-20T11:16:43Z 1147.95 2021-05-20T11:17:00Z 1147.95 2021-05-20T11:17:17Z 1151.8 2021-05-20T11:17:32Z 1146.03 2021-05-20T11:17:40Z 1140.26 2021-05-20T11:17:53Z 1132.57 2021-05-20T11:18:07Z 1134.01 2021-05-20T11:18:12Z 1134.49 2021-05-20T11:18:14Z 1134.01 2021-05-20T11:18:29Z 1137.38 2021-05-20T11:18:41Z 1141.7 2021-05-20T11:18:55Z 1145.55 2021-05-20T11:19:09Z 1144.59 2021-05-20T11:19:27Z 1145.07 2021-05-20T11:19:38Z 1144.59 2021-05-20T11:19:43Z 1140.74 2021-05-20T11:19:52Z 1137.86 2021-05-20T11:19:56Z 1129.21 2021-05-20T11:20:11Z 1126.32 2021-05-20T11:20:24Z 1120.55 2021-05-20T11:20:40Z 1117.67 2021-05-20T11:20:48Z 1109.98 2021-05-20T11:21:01Z 1109.98 2021-05-20T11:21:13Z 1109.98 2021-05-20T11:21:15Z 1114.79 2021-05-20T11:21:30Z 1121.52 2021-05-20T11:21:45Z 1122 2021-05-20T11:21:47Z 1123.44 2021-05-20T11:21:51Z 1120.55 2021-05-20T11:21:57Z 1117.67 2021-05-20T11:22:01Z 1109.98 2021-05-20T11:22:17Z 1104.69 2021-05-20T11:22:32Z 1102.77 2021-05-20T11:22:49Z 1105.65 2021-05-20T11:23:03Z 1106.13 2021-05-20T11:23:16Z 1102.77 2021-05-20T11:23:29Z 1102.29 2021-05-20T11:23:33Z 1102.29 2021-05-20T11:23:48Z 1098.44 2021-05-20T11:24:06Z 1097.48 2021-05-20T11:24:22Z 1097.96 2021-05-20T11:24:30Z 1096.04 2021-05-20T11:24:46Z 1095.08 2021-05-20T11:24:49Z 1091.71 2021-05-20T11:25:01Z 1092.2 2021-05-20T11:25:16Z 1092.68 2021-05-20T11:25:33Z 1092.68 2021-05-20T11:25:51Z 1091.71 2021-05-20T11:26:05Z 1095.08 2021-05-20T11:26:19Z 1097 2021-05-20T11:26:36Z 1099.4 2021-05-20T11:26:50Z 1100.85 2021-05-20T11:26:56Z 1101.81 2021-05-20T11:27:06Z 1104.69 2021-05-20T11:27:20Z 1106.13 2021-05-20T11:27:34Z 1109.02 2021-05-20T11:27:47Z 1112.86 2021-05-20T11:28:02Z 1113.82 2021-05-20T11:28:12Z 1120.55 2021-05-20T11:28:27Z 1121.03 2021-05-20T11:28:43Z 1119.59 2021-05-20T11:28:57Z 1120.07 2021-05-20T11:29:11Z 1118.63 2021-05-20T11:29:24Z 1117.19 2021-05-20T11:29:40Z 1115.27 2021-05-20T11:29:55Z 1113.34 2021-05-20T11:30:00Z 1109.5 2021-05-20T11:30:08Z 1106.61 2021-05-20T11:30:29Z 1105.17 2021-05-20T11:30:46Z 1104.21 2021-05-20T11:31:03Z 1103.25 2021-05-20T11:31:11Z 1102.77 2021-05-20T11:31:19Z 1102.29 2021-05-20T11:31:30Z 1102.77 2021-05-20T11:31:35Z 1102.77 2021-05-20T11:31:39Z 1102.77 2021-05-20T11:31:50Z 1102.77 2021-05-20T11:31:59Z 1104.21 2021-05-20T11:32:13Z 1109.5 2021-05-20T11:32:28Z 1110.46 2021-05-20T11:32:41Z 1111.42 2021-05-20T11:32:53Z 1111.9 2021-05-20T11:32:55Z 1115.75 2021-05-20T11:33:10Z 1118.63 2021-05-20T11:33:25Z 1118.63 2021-05-20T11:33:26Z 1118.15 2021-05-20T11:33:42Z 1118.63 2021-05-20T11:33:45Z 1122 2021-05-20T11:33:59Z 1122.48 2021-05-20T11:34:01Z 1123.92 2021-05-20T11:34:08Z 1123.92 2021-05-20T11:34:21Z 1125.84 2021-05-20T11:34:27Z 1128.24 2021-05-20T11:34:42Z 1130.65 2021-05-20T11:34:55Z 1130.17 2021-05-20T11:34:59Z 1129.69 2021-05-20T11:35:02Z 1129.21 2021-05-20T11:35:04Z 1131.13 2021-05-20T11:35:17Z 1125.36 2021-05-20T11:35:32Z 1127.76 2021-05-20T11:35:47Z 1127.76 2021-05-20T11:35:52Z 1127.28 2021-05-20T11:36:04Z 1128.24 2021-05-20T11:36:18Z 1127.76 2021-05-20T11:36:31Z 1126.32 2021-05-20T11:36:44Z 1124.4 2021-05-20T11:36:56Z 1122.48 2021-05-20T11:37:10Z 1124.88 2021-05-20T11:37:24Z 1125.36 2021-05-20T11:37:30Z 1123.44 2021-05-20T11:37:40Z 1123.44 2021-05-20T11:37:46Z 1122.96 2021-05-20T11:38:01Z 1124.4 2021-05-20T11:38:14Z 1125.36 2021-05-20T11:38:30Z 1123.92 2021-05-20T11:38:35Z 1124.4 2021-05-20T11:38:50Z 1115.75 2021-05-20T11:39:02Z 1117.67 2021-05-20T11:39:14Z 1115.75 2021-05-20T11:39:31Z 1108.06 2021-05-20T11:39:46Z 1102.29 2021-05-20T11:40:02Z 1097 2021-05-20T11:40:12Z 1095.08 2021-05-20T11:40:19Z 1092.68 2021-05-20T11:40:37Z 1092.68 2021-05-20T11:40:38Z 1092.68 2021-05-20T11:40:54Z 1092.68 2021-05-20T11:40:56Z 1093.16 2021-05-20T11:41:01Z 1091.71 2021-05-20T11:41:23Z 1091.23 2021-05-20T11:41:36Z 1091.23 2021-05-20T11:41:47Z 1090.27 2021-05-20T11:42:05Z 1089.79 2021-05-20T11:42:19Z 1088.83 2021-05-20T11:42:34Z 1087.39 2021-05-20T11:42:51Z 1086.43 2021-05-20T11:43:06Z 1085.47 2021-05-20T11:43:21Z 1085.47 2021-05-20T11:43:22Z 1085.95 2021-05-20T11:43:33Z 1086.43 2021-05-20T11:43:52Z 1086.43 2021-05-20T11:44:02Z 1084.99 2021-05-20T11:44:13Z 1084.99 2021-05-20T11:44:15Z 1084.99 2021-05-20T11:44:25Z 1084.99 2021-05-20T11:44:27Z 1084.5 2021-05-20T11:44:35Z 1083.54 2021-05-20T11:44:56Z 1083.06 2021-05-20T11:45:04Z 1082.58 2021-05-20T11:45:07Z 1080.66 2021-05-20T11:45:16Z 1078.74 2021-05-20T11:45:22Z 1077.78 2021-05-20T11:45:27Z 1077.29 2021-05-20T11:45:42Z 1077.29 2021-05-20T11:45:47Z 1076.81 2021-05-20T11:46:02Z 1077.78 2021-05-20T11:46:16Z 1077.29 2021-05-20T11:46:32Z 1073.93 2021-05-20T11:46:48Z 1073.45 2021-05-20T11:46:53Z 1072.97 2021-05-20T11:46:56Z 1072.49 2021-05-20T11:47:10Z 1072.01 2021-05-20T11:47:18Z 1071.53 2021-05-20T11:47:30Z 1070.08 2021-05-20T11:47:48Z 1068.16 2021-05-20T11:48:08Z 1066.72 2021-05-20T11:48:28Z 1064.8 2021-05-20T11:48:47Z 1060.95 2021-05-20T11:49:06Z 1058.55 2021-05-20T11:49:21Z 1056.63 2021-05-20T11:49:36Z 1056.15 2021-05-20T11:49:41Z 1055.67 2021-05-20T11:49:48Z 1052.78 2021-05-20T11:50:07Z 1052.3 2021-05-20T11:50:13Z 1052.3 2021-05-20T11:50:18Z 1053.74 2021-05-20T11:50:35Z 1053.74 2021-05-20T11:50:51Z 1054.7 2021-05-20T11:51:06Z 1056.63 2021-05-20T11:51:23Z 1056.63 2021-05-20T11:51:26Z 1055.67 2021-05-20T11:51:37Z 1055.67 2021-05-20T11:51:41Z 1055.18 2021-05-20T11:51:57Z 1055.67 2021-05-20T11:52:13Z 1057.11 2021-05-20T11:52:32Z 1056.63 2021-05-20T11:52:48Z 1056.63 2021-05-20T11:53:02Z 1056.15 2021-05-20T11:53:16Z 1056.15 2021-05-20T11:53:31Z 1055.67 2021-05-20T11:53:34Z 1057.11 2021-05-20T11:53:50Z 1058.55 2021-05-20T11:54:04Z 1059.03 2021-05-20T11:54:07Z 1059.03 2021-05-20T11:54:09Z 1060.95 2021-05-20T11:54:20Z 1059.99 2021-05-20T11:54:28Z 1059.03 2021-05-20T11:54:38Z 1058.55 2021-05-20T11:54:46Z 1057.59 2021-05-20T11:55:02Z 1060.95 2021-05-20T11:55:18Z 1061.91 2021-05-20T11:55:34Z 1061.43 2021-05-20T11:55:38Z 1058.55 2021-05-20T11:55:55Z 1055.67 2021-05-20T11:56:11Z 1055.18 2021-05-20T11:56:14Z 1054.7 2021-05-20T11:56:21Z 1053.74 2021-05-20T11:56:26Z 1050.38 2021-05-20T11:56:46Z 1048.45 2021-05-20T11:57:03Z 1046.53 2021-05-20T11:57:15Z 1046.53 2021-05-20T11:57:19Z 1049.42 2021-05-20T11:57:37Z 1050.38 2021-05-20T11:57:49Z 1053.26 2021-05-20T11:58:01Z 1050.86 2021-05-20T11:58:30Z 1048.94 2021-05-20T11:58:56Z 1049.9 2021-05-20T11:59:13Z 1050.38 2021-05-20T11:59:15Z 1054.7 2021-05-20T11:59:26Z 1051.82 2021-05-20T11:59:36Z 1046.05 2021-05-20T11:59:45Z 1040.76 2021-05-20T11:59:51Z 1036.44 2021-05-20T12:00:08Z 1035.48 2021-05-20T12:00:18Z 1038.84 2021-05-20T12:00:30Z 1043.65 2021-05-20T12:00:41Z 1043.65 2021-05-20T12:00:43Z 1043.65 2021-05-20T12:00:52Z 1043.65 2021-05-20T12:00:57Z 1044.13 2021-05-20T12:01:00Z 1049.9 2021-05-20T12:01:15Z 1057.11 2021-05-20T12:01:29Z 1057.59 2021-05-20T12:01:30Z 1064.8 2021-05-20T12:01:45Z 1066.72 2021-05-20T12:01:56Z 1072.01 2021-05-20T12:02:10Z 1074.41 2021-05-20T12:02:23Z 1074.41 2021-05-20T12:02:36Z 1074.41 2021-05-20T12:02:39Z 1072.49 2021-05-20T12:02:57Z 1072.01 2021-05-20T12:03:04Z 1071.53 2021-05-20T12:03:07Z 1074.41 2021-05-20T12:03:19Z 1074.41 2021-05-20T12:03:21Z 1074.41 2021-05-20T12:03:24Z 1076.33 2021-05-20T12:03:36Z 1076.81 2021-05-20T12:03:50Z 1076.81 2021-05-20T12:03:59Z 1075.85 2021-05-20T12:04:12Z 1076.33 2021-05-20T12:04:27Z 1072.97 2021-05-20T12:04:40Z 1071.05 2021-05-20T12:04:50Z 1069.6 2021-05-20T12:05:00Z 1067.2 2021-05-20T12:05:24Z 1068.16 2021-05-20T12:05:55Z 1068.64 2021-05-20T12:05:57Z 1068.16 2021-05-20T12:06:13Z 1066.72 2021-05-20T12:06:34Z 1065.28 2021-05-20T12:06:50Z 1064.8 2021-05-20T12:07:05Z 1062.87 2021-05-20T12:07:26Z 1060.47 2021-05-20T12:07:47Z 1060.47 2021-05-20T12:07:51Z 1059.99 2021-05-20T12:07:56Z 1060.47 2021-05-20T12:08:14Z 1060.95 2021-05-20T12:08:33Z 1060.47 2021-05-20T12:08:49Z 1059.99 2021-05-20T12:09:11Z 1061.43 2021-05-20T12:09:28Z 1060.95 2021-05-20T12:09:42Z 1061.91 2021-05-20T12:09:46Z 1063.36 2021-05-20T12:09:55Z 1065.76 2021-05-20T12:09:59Z 1072.97 2021-05-20T12:10:15Z 1074.89 2021-05-20T12:10:19Z 1082.1 2021-05-20T12:10:32Z 1087.87 2021-05-20T12:10:46Z 1087.87 2021-05-20T12:11:01Z 1086.91 2021-05-20T12:11:15Z 1083.54 2021-05-20T12:11:29Z 1082.1 2021-05-20T12:11:37Z 1079.7 2021-05-20T12:11:43Z 1080.66 2021-05-20T12:11:57Z 1076.81 2021-05-20T12:12:15Z 1071.53 2021-05-20T12:12:28Z 1066.72 2021-05-20T12:12:43Z 1066.72 2021-05-20T12:12:52Z 1066.24 2021-05-20T12:13:01Z 1068.16 2021-05-20T12:13:10Z 1071.53 2021-05-20T12:13:25Z 1074.41 2021-05-20T12:13:38Z 1074.41 2021-05-20T12:13:39Z 1075.37 2021-05-20T12:13:43Z 1066.24 2021-05-20T12:14:03Z 1065.76 2021-05-20T12:14:05Z 1064.32 2021-05-20T12:14:21Z 1063.84 2021-05-20T12:14:25Z 1063.36 2021-05-20T12:14:41Z 1062.87 2021-05-20T12:14:46Z 1063.36 2021-05-20T12:14:50Z 1067.2 2021-05-20T12:15:05Z 1069.12 2021-05-20T12:15:18Z 1069.12 2021-05-20T12:15:21Z 1070.08 2021-05-20T12:15:26Z 1070.08 2021-05-20T12:15:34Z 1070.57 2021-05-20T12:15:48Z 1071.53 2021-05-20T12:15:57Z 1067.68 2021-05-20T12:16:16Z 1064.8 2021-05-20T12:16:26Z 1069.12 2021-05-20T12:16:40Z 1070.08 2021-05-20T12:16:53Z 1070.08 2021-05-20T12:17:04Z 1069.6 2021-05-20T12:17:08Z 1069.12 2021-05-20T12:17:16Z 1067.68 2021-05-20T12:17:19Z 1066.24 2021-05-20T12:17:24Z 1061.43 2021-05-20T12:17:34Z 1062.39 2021-05-20T12:17:49Z 1061.91 2021-05-20T12:17:57Z 1061.91 2021-05-20T12:18:03Z 1061.91 2021-05-20T12:18:09Z 1067.68 2021-05-20T12:18:23Z 1068.16 2021-05-20T12:18:26Z 1070.08 2021-05-20T12:18:42Z 1070.57 2021-05-20T12:18:53Z 1070.08 2021-05-20T12:19:07Z 1072.01 2021-05-20T12:19:15Z 1072.97 2021-05-20T12:19:28Z 1070.08 2021-05-20T12:19:41Z 1067.68 2021-05-20T12:19:55Z 1066.72 2021-05-20T12:20:05Z 1066.24 2021-05-20T12:20:14Z 1066.24 2021-05-20T12:20:18Z 1064.8 2021-05-20T12:20:22Z 1063.36 2021-05-20T12:20:26Z 1059.99 2021-05-20T12:20:42Z 1055.67 2021-05-20T12:21:01Z 1054.7 2021-05-20T12:21:18Z 1058.07 2021-05-20T12:21:33Z 1059.51 2021-05-20T12:21:38Z 1062.39 2021-05-20T12:21:48Z 1065.76 2021-05-20T12:22:05Z 1067.68 2021-05-20T12:22:19Z 1071.53 2021-05-20T12:22:35Z 1072.97 2021-05-20T12:22:40Z 1075.37 2021-05-20T12:22:49Z 1075.85 2021-05-20T12:22:57Z 1074.41 2021-05-20T12:23:13Z 1074.89 2021-05-20T12:23:19Z 1074.89 2021-05-20T12:23:26Z 1074.41 2021-05-20T12:23:30Z 1071.53 2021-05-20T12:23:46Z 1071.53 2021-05-20T12:24:04Z 1072.97 2021-05-20T12:24:21Z 1074.41 2021-05-20T12:24:38Z 1074.89 2021-05-20T12:24:55Z 1073.93 2021-05-20T12:25:13Z 1074.41 2021-05-20T12:25:32Z 1075.85 2021-05-20T12:25:53Z 1076.33 2021-05-20T12:26:09Z 1078.26 2021-05-20T12:26:27Z 1080.18 2021-05-20T12:26:45Z 1080.66 2021-05-20T12:26:49Z 1083.54 2021-05-20T12:27:03Z 1085.95 2021-05-20T12:27:17Z 1084.99 2021-05-20T12:27:28Z 1084.99 2021-05-20T12:27:40Z 1084.99 2021-05-20T12:27:41Z 1084.02 2021-05-20T12:27:53Z 1086.91 2021-05-20T12:28:02Z 1087.87 2021-05-20T12:28:15Z 1092.2 2021-05-20T12:28:31Z 1093.64 2021-05-20T12:28:46Z 1090.75 2021-05-20T12:28:59Z 1090.27 2021-05-20T12:29:14Z 1088.83 2021-05-20T12:29:19Z 1088.35 2021-05-20T12:29:23Z 1086.91 2021-05-20T12:29:40Z 1084.99 2021-05-20T12:29:57Z 1084.02 2021-05-20T12:30:12Z 1085.47 2021-05-20T12:30:24Z 1092.2 2021-05-20T12:30:37Z 1095.08 2021-05-20T12:30:45Z 1097.48 2021-05-20T12:31:01Z 1100.85 2021-05-20T12:31:16Z 1101.81 2021-05-20T12:31:29Z 1101.33 2021-05-20T12:31:43Z 1101.33 2021-05-20T12:31:47Z 1100.85 2021-05-20T12:31:55Z 1100.37 2021-05-20T12:32:08Z 1103.25 2021-05-20T12:32:20Z 1106.13 2021-05-20T12:32:35Z 1107.58 2021-05-20T12:32:41Z 1108.06 2021-05-20T12:32:45Z 1104.69 2021-05-20T12:33:00Z 1102.29 2021-05-20T12:33:12Z 1103.25 2021-05-20T12:33:16Z 1101.33 2021-05-20T12:33:28Z 1098.92 2021-05-20T12:33:43Z 1098.44 2021-05-20T12:33:45Z 1097.96 2021-05-20T12:33:58Z 1097.96 2021-05-20T12:34:07Z 1100.37 2021-05-20T12:34:20Z 1102.77 2021-05-20T12:34:32Z 1102.77 2021-05-20T12:34:33Z 1105.17 2021-05-20T12:34:45Z 1103.73 2021-05-20T12:34:57Z 1100.85 2021-05-20T12:35:11Z 1099.4 2021-05-20T12:35:22Z 1098.44 2021-05-20T12:35:26Z 1098.44 2021-05-20T12:35:32Z 1097 2021-05-20T12:35:45Z 1094.6 2021-05-20T12:35:55Z 1094.12 2021-05-20T12:35:58Z 1095.08 2021-05-20T12:36:06Z 1095.08 2021-05-20T12:36:08Z 1099.4 2021-05-20T12:36:22Z 1101.81 2021-05-20T12:36:37Z 1100.37 2021-05-20T12:36:42Z 1098.44 2021-05-20T12:36:58Z 1094.6 2021-05-20T12:37:12Z 1087.87 2021-05-20T12:37:24Z 1085.95 2021-05-20T12:37:32Z 1084.99 2021-05-20T12:37:38Z 1084.5 2021-05-20T12:37:42Z 1082.58 2021-05-20T12:37:49Z 1080.18 2021-05-20T12:37:53Z 1079.7 2021-05-20T12:37:56Z 1078.74 2021-05-20T12:38:01Z 1071.05 2021-05-20T12:38:18Z 1068.64 2021-05-20T12:38:35Z 1063.84 2021-05-20T12:38:51Z 1062.39 2021-05-20T12:39:07Z 1066.72 2021-05-20T12:39:20Z 1072.97 2021-05-20T12:39:34Z 1072.49 2021-05-20T12:39:44Z 1072.01 2021-05-20T12:39:48Z 1073.93 2021-05-20T12:40:04Z 1075.85 2021-05-20T12:40:12Z 1080.66 2021-05-20T12:40:27Z 1080.66 2021-05-20T12:40:44Z 1080.18 2021-05-20T12:40:58Z 1082.58 2021-05-20T12:41:12Z 1081.62 2021-05-20T12:41:15Z 1082.58 2021-05-20T12:41:22Z 1083.06 2021-05-20T12:41:27Z 1084.5 2021-05-20T12:41:37Z 1085.95 2021-05-20T12:41:52Z 1086.43 2021-05-20T12:41:58Z 1087.39 2021-05-20T12:42:12Z 1086.43 2021-05-20T12:42:26Z 1085.47 2021-05-20T12:42:30Z 1080.66 2021-05-20T12:42:44Z 1073.93 2021-05-20T12:42:57Z 1073.93 2021-05-20T12:43:03Z 1075.37 2021-05-20T12:43:16Z 1081.62 2021-05-20T12:43:30Z 1081.62 2021-05-20T12:43:32Z 1081.14 2021-05-20T12:43:34Z 1081.14 2021-05-20T12:43:39Z 1082.58 2021-05-20T12:43:45Z 1074.41 2021-05-20T12:44:01Z 1072.49 2021-05-20T12:44:05Z 1072.49 2021-05-20T12:44:10Z 1072.01 2021-05-20T12:44:26Z 1065.28 2021-05-20T12:44:42Z 1055.18 2021-05-20T12:45:00Z 1045.09 2021-05-20T12:45:16Z 1042.69 2021-05-20T12:45:33Z 1041.25 2021-05-20T12:45:40Z 1041.25 2021-05-20T12:45:52Z 1042.21 2021-05-20T12:45:58Z 1046.05 2021-05-20T12:46:12Z 1047.01 2021-05-20T12:46:25Z 1046.05 2021-05-20T12:46:40Z 1046.05 2021-05-20T12:46:45Z 1046.53 2021-05-20T12:46:49Z 1046.53 2021-05-20T12:46:56Z 1045.57 2021-05-20T12:47:11Z 1047.01 2021-05-20T12:47:16Z 1047.49 2021-05-20T12:47:32Z 1050.38 2021-05-20T12:47:40Z 1051.34 2021-05-20T12:47:46Z 1051.34 2021-05-20T12:48:01Z 1051.82 2021-05-20T12:48:08Z 1049.9 2021-05-20T12:48:22Z 1045.09 2021-05-20T12:48:32Z 1042.21 2021-05-20T12:48:42Z 1042.69 2021-05-20T12:48:48Z 1042.21 2021-05-20T12:48:52Z 1037.4 2021-05-20T12:49:08Z 1035.96 2021-05-20T12:49:18Z 1035 2021-05-20T12:49:25Z 1034.04 2021-05-20T12:49:39Z 1032.59 2021-05-20T12:50:06Z 1031.15 2021-05-20T12:50:24Z 1030.19 2021-05-20T12:50:36Z 1029.71 2021-05-20T12:50:44Z 1030.19 2021-05-20T12:50:47Z 1030.67 2021-05-20T12:50:51Z 1032.11 2021-05-20T12:50:56Z 1030.67 2021-05-20T12:51:10Z 1030.19 2021-05-20T12:51:27Z 1030.19 2021-05-20T12:51:40Z 1031.15 2021-05-20T12:51:42Z 1035.96 2021-05-20T12:51:57Z 1036.44 2021-05-20T12:51:59Z 1034.52 2021-05-20T12:52:13Z 1032.59 2021-05-20T12:52:27Z 1034.52 2021-05-20T12:52:40Z 1033.55 2021-05-20T12:52:55Z 1030.19 2021-05-20T12:53:06Z 1028.75 2021-05-20T12:53:20Z 1028.75 2021-05-20T12:53:34Z 1024.42 2021-05-20T12:53:44Z 1023.94 2021-05-20T12:53:48Z 1023.94 2021-05-20T12:53:54Z 1021.54 2021-05-20T12:54:07Z 1021.06 2021-05-20T12:54:09Z 1021.06 2021-05-20T12:54:15Z 1018.65 2021-05-20T12:54:28Z 1009.52 2021-05-20T12:54:45Z 1007.12 2021-05-20T12:54:49Z 1005.68 2021-05-20T12:54:54Z 1004.23 2021-05-20T12:54:58Z 999.91 2021-05-20T12:55:17Z 994.62 2021-05-20T12:55:29Z 988.85 2021-05-20T12:55:44Z 986.45 2021-05-20T12:56:00Z 986.93 2021-05-20T12:56:14Z 984.53 2021-05-20T12:56:36Z 984.53 2021-05-20T12:57:01Z 980.2 2021-05-20T12:57:15Z 973.95 2021-05-20T12:57:31Z 963.38 2021-05-20T12:57:49Z 958.09 2021-05-20T12:58:07Z 957.61 2021-05-20T12:58:11Z 952.32 2021-05-20T12:58:27Z 949.92 2021-05-20T12:58:38Z 948 2021-05-20T12:58:47Z 947.52 2021-05-20T12:58:51Z 946.07 2021-05-20T12:59:07Z 942.23 2021-05-20T12:59:27Z 940.79 2021-05-20T12:59:43Z 940.79 2021-05-20T12:59:56Z 940.31 2021-05-20T13:00:07Z 940.79 2021-05-20T13:00:22Z 941.27 2021-05-20T13:00:27Z 939.83 2021-05-20T13:00:48Z 939.35 2021-05-20T13:00:51Z 935.98 2021-05-20T13:01:12Z 934.54 2021-05-20T13:01:28Z 933.58 2021-05-20T13:01:47Z 934.06 2021-05-20T13:02:02Z 933.1 2021-05-20T13:02:15Z 935.02 2021-05-20T13:02:31Z 933.1 2021-05-20T13:02:49Z 930.21 2021-05-20T13:03:06Z 927.81 2021-05-20T13:03:24Z 926.37 2021-05-20T13:03:35Z 925.89 2021-05-20T13:03:41Z 927.33 2021-05-20T13:04:00Z 928.77 2021-05-20T13:04:19Z 928.77 2021-05-20T13:04:38Z 927.33 2021-05-20T13:04:58Z 926.37 2021-05-20T13:05:16Z 925.89 2021-05-20T13:05:37Z 923.48 2021-05-20T13:05:59Z 923 2021-05-20T13:06:01Z 922.04 2021-05-20T13:06:10Z 921.56 2021-05-20T13:06:15Z 920.6 2021-05-20T13:06:26Z 920.12 2021-05-20T13:06:34Z 919.64 2021-05-20T13:06:40Z 915.79 2021-05-20T13:06:58Z 914.83 2021-05-20T13:07:15Z 915.79 2021-05-20T13:07:33Z 913.87 2021-05-20T13:07:52Z 910.51 2021-05-20T13:08:13Z 907.14 2021-05-20T13:08:33Z 904.26 2021-05-20T13:08:51Z 901.85 2021-05-20T13:09:11Z 899.45 2021-05-20T13:09:23Z 898.49 2021-05-20T13:09:28Z 898.01 2021-05-20T13:09:37Z 898.01 2021-05-20T13:09:45Z 898.49 2021-05-20T13:09:50Z 895.61 2021-05-20T13:10:09Z 892.72 2021-05-20T13:10:25Z 889.84 2021-05-20T13:10:47Z 888.4 2021-05-20T13:11:09Z 887.43 2021-05-20T13:11:31Z 886.95 2021-05-20T13:11:52Z 885.99 2021-05-20T13:12:09Z 885.99 2021-05-20T13:12:27Z 884.55 2021-05-20T13:12:50Z 883.11 2021-05-20T13:13:13Z 880.71 2021-05-20T13:13:32Z 878.3 2021-05-20T13:13:52Z 875.9 2021-05-20T13:14:10Z 874.94 2021-05-20T13:14:30Z 874.46 2021-05-20T13:14:49Z 873.01 2021-05-20T13:15:07Z 871.57 2021-05-20T13:15:15Z 869.17 2021-05-20T13:15:37Z 866.77 2021-05-20T13:15:58Z 863.4 2021-05-20T13:16:16Z 859.08 2021-05-20T13:16:37Z 855.71 2021-05-20T13:16:55Z 849.94 2021-05-20T13:17:17Z 844.66 2021-05-20T13:17:38Z 843.69 2021-05-20T13:17:53Z 844.18 2021-05-20T13:17:54Z 843.69 2021-05-20T13:17:57Z 843.21 2021-05-20T13:18:07Z 842.25 2021-05-20T13:18:28Z 841.29 2021-05-20T13:18:42Z 840.81 2021-05-20T13:19:00Z 840.33 2021-05-20T13:19:16Z 837.93 2021-05-20T13:19:34Z 837.45 2021-05-20T13:19:50Z 837.45 2021-05-20T13:20:08Z 833.12 2021-05-20T13:20:25Z 832.64 2021-05-20T13:20:43Z 834.08 2021-05-20T13:20:48Z 836 2021-05-20T13:20:54Z 836.48 2021-05-20T13:21:01Z 838.89 2021-05-20T13:21:16Z 838.41 2021-05-20T13:21:23Z 838.89 2021-05-20T13:21:36Z 839.85 2021-05-20T13:21:41Z 840.33 2021-05-20T13:21:43Z 840.81 2021-05-20T13:21:47Z 843.21 2021-05-20T13:21:58Z 843.21 2021-05-20T13:21:59Z 844.66 2021-05-20T13:22:10Z 843.21 2021-05-20T13:22:17Z 841.77 2021-05-20T13:22:22Z 840.81 2021-05-20T13:22:25Z 839.85 2021-05-20T13:22:27Z 836.96 2021-05-20T13:22:38Z 834.56 2021-05-20T13:22:46Z 834.08 2021-05-20T13:22:51Z 827.35 2021-05-20T13:23:06Z 826.87 2021-05-20T13:23:07Z 824.95 2021-05-20T13:23:22Z 824.47 2021-05-20T13:23:27Z 824.95 2021-05-20T13:23:31Z 825.43 2021-05-20T13:23:49Z 823.51 2021-05-20T13:24:02Z 819.66 2021-05-20T13:24:15Z 816.78 2021-05-20T13:24:28Z 814.85 2021-05-20T13:24:45Z 813.41 2021-05-20T13:25:04Z 811.01 2021-05-20T13:25:18Z 811.01 2021-05-20T13:25:19Z 809.09 2021-05-20T13:25:35Z 812.93 2021-05-20T13:25:49Z 818.22 2021-05-20T13:26:04Z 821.58 2021-05-20T13:26:19Z 818.22 2021-05-20T13:26:36Z 812.93 2021-05-20T13:26:56Z 811.01 2021-05-20T13:27:12Z 808.13 2021-05-20T13:27:28Z 806.68 2021-05-20T13:27:45Z 806.2 2021-05-20T13:28:04Z 806.2 2021-05-20T13:28:22Z 803.32 2021-05-20T13:28:41Z 801.88 2021-05-20T13:28:55Z 801.88 2021-05-20T13:29:05Z 802.36 2021-05-20T13:29:11Z 805.72 2021-05-20T13:29:28Z 809.09 2021-05-20T13:29:46Z 811.01 2021-05-20T13:29:54Z 814.37 2021-05-20T13:30:09Z 818.22 2021-05-20T13:30:24Z 821.1 2021-05-20T13:30:35Z 823.99 2021-05-20T13:30:45Z 824.47 2021-05-20T13:30:47Z 822.55 2021-05-20T13:31:04Z 822.55 2021-05-20T13:31:20Z 823.03 2021-05-20T13:31:32Z 822.55 2021-05-20T13:31:37Z 822.55 2021-05-20T13:31:43Z 823.99 2021-05-20T13:31:50Z 826.39 2021-05-20T13:31:56Z 826.87 2021-05-20T13:32:01Z 827.83 2021-05-20T13:32:10Z 829.76 2021-05-20T13:32:24Z 830.72 2021-05-20T13:32:39Z 829.27 2021-05-20T13:32:57Z 826.87 2021-05-20T13:33:11Z 826.39 2021-05-20T13:33:12Z 823.51 2021-05-20T13:33:27Z 823.99 2021-05-20T13:33:41Z 821.58 2021-05-20T13:33:55Z 822.55 2021-05-20T13:34:14Z 823.99 2021-05-20T13:34:34Z 823.99 2021-05-20T13:34:47Z 822.06 2021-05-20T13:35:05Z 819.66 2021-05-20T13:35:18Z 817.74 2021-05-20T13:35:34Z 816.3 2021-05-20T13:35:54Z 815.34 2021-05-20T13:36:12Z 816.78 2021-05-20T13:36:28Z 814.37 2021-05-20T13:36:45Z 815.82 2021-05-20T13:37:01Z 817.26 2021-05-20T13:37:13Z 820.62 2021-05-20T13:37:27Z 824.47 2021-05-20T13:37:48Z 825.43 2021-05-20T13:38:02Z 828.31 2021-05-20T13:38:16Z 833.6 2021-05-20T13:38:33Z 837.45 2021-05-20T13:38:49Z 841.29 2021-05-20T13:39:03Z 842.25 2021-05-20T13:39:09Z 847.06 2021-05-20T13:39:24Z 847.54 2021-05-20T13:39:25Z 852.35 2021-05-20T13:39:42Z 856.19 2021-05-20T13:39:55Z 858.59 2021-05-20T13:40:08Z 861.48 2021-05-20T13:40:22Z 862.44 2021-05-20T13:40:37Z 861.96 2021-05-20T13:40:50Z 862.44 2021-05-20T13:40:54Z 866.29 2021-05-20T13:41:05Z 864.84 2021-05-20T13:41:18Z 863.4 2021-05-20T13:41:29Z 861.48 2021-05-20T13:41:40Z 859.56 2021-05-20T13:41:56Z 856.67 2021-05-20T13:42:24Z 857.15 2021-05-20T13:42:34Z 858.11 2021-05-20T13:42:42Z 858.59 2021-05-20T13:42:49Z 860.04 2021-05-20T13:43:05Z 860.04 2021-05-20T13:43:20Z 862.92 2021-05-20T13:43:35Z 867.73 2021-05-20T13:43:48Z 868.69 2021-05-20T13:44:00Z 871.09 2021-05-20T13:44:12Z 872.05 2021-05-20T13:44:15Z 874.46 2021-05-20T13:44:25Z 875.42 2021-05-20T13:44:39Z 876.86 2021-05-20T13:44:52Z 876.86 2021-05-20T13:44:58Z 875.9 2021-05-20T13:45:14Z 876.38 2021-05-20T13:45:30Z 877.34 2021-05-20T13:45:45Z 878.78 2021-05-20T13:46:00Z 878.78 2021-05-20T13:46:16Z 878.3 2021-05-20T13:46:21Z 877.34 2021-05-20T13:46:28Z 876.86 2021-05-20T13:46:40Z 876.86 2021-05-20T13:46:45Z 877.34 2021-05-20T13:47:00Z 878.3 2021-05-20T13:47:17Z 878.78 2021-05-20T13:47:34Z 878.78 2021-05-20T13:47:51Z 878.78 2021-05-20T13:48:05Z 878.3 2021-05-20T13:48:19Z 878.3 2021-05-20T13:48:21Z 880.22 2021-05-20T13:48:34Z 882.15 2021-05-20T13:48:49Z 882.63 2021-05-20T13:48:50Z 884.07 2021-05-20T13:48:55Z 887.43 2021-05-20T13:49:02Z 889.84 2021-05-20T13:49:08Z 889.84 2021-05-20T13:49:24Z 889.84 2021-05-20T13:49:33Z 888.4 2021-05-20T13:49:40Z 890.32 2021-05-20T13:49:48Z 890.8 2021-05-20T13:50:00Z 890.8 2021-05-20T13:50:02Z 890.32 2021-05-20T13:50:07Z 891.76 2021-05-20T13:50:14Z 888.88 2021-05-20T13:50:31Z 883.11 2021-05-20T13:50:49Z 880.71 2021-05-20T13:51:06Z 879.74 2021-05-20T13:51:25Z 877.82 2021-05-20T13:51:44Z 877.34 2021-05-20T13:52:02Z 875.9 2021-05-20T13:52:23Z 874.94 2021-05-20T13:52:41Z 873.98 2021-05-20T13:52:59Z 873.01 2021-05-20T13:53:15Z 871.57 2021-05-20T13:53:36Z 871.57 2021-05-20T13:53:55Z 871.57 2021-05-20T13:54:15Z 873.01 2021-05-20T13:54:32Z 872.53 2021-05-20T13:54:53Z 872.53 2021-05-20T13:54:55Z 872.53 2021-05-20T13:55:11Z 872.53 2021-05-20T13:55:28Z 870.13 2021-05-20T13:55:45Z 870.61 2021-05-20T13:56:00Z 870.61 2021-05-20T13:56:15Z 863.88 2021-05-20T13:56:33Z 858.59 2021-05-20T13:56:49Z 856.67 2021-05-20T13:57:07Z 853.79 2021-05-20T13:57:25Z 853.31 2021-05-20T13:57:33Z 853.31 2021-05-20T13:57:36Z 851.87 2021-05-20T13:57:50Z 851.38 2021-05-20T13:58:05Z 851.38 2021-05-20T13:58:20Z 851.38 2021-05-20T13:58:27Z 850.42 2021-05-20T13:58:33Z 849.94 2021-05-20T13:58:35Z 848.98 2021-05-20T13:58:46Z 848.98 2021-05-20T13:58:48Z 845.62 2021-05-20T13:59:03Z 844.66 2021-05-20T13:59:18Z 844.66 2021-05-20T13:59:22Z 847.06 2021-05-20T13:59:35Z 848.02 2021-05-20T13:59:40Z 849.46 2021-05-20T13:59:57Z 851.38 2021-05-20T14:00:13Z 853.31 2021-05-20T14:00:32Z 852.83 2021-05-20T14:00:49Z 852.83 2021-05-20T14:00:51Z 853.31 2021-05-20T14:01:09Z 853.79 2021-05-20T14:01:25Z 858.11 2021-05-20T14:01:39Z 863.88 2021-05-20T14:01:56Z 865.8 2021-05-20T14:02:14Z 866.29 2021-05-20T14:02:31Z 863.88 2021-05-20T14:02:48Z 865.32 2021-05-20T14:03:03Z 866.77 2021-05-20T14:03:06Z 867.73 2021-05-20T14:03:12Z 870.61 2021-05-20T14:03:29Z 872.05 2021-05-20T14:03:37Z 873.98 2021-05-20T14:04:00Z 874.46 2021-05-20T14:04:23Z 873.5 2021-05-20T14:04:45Z 870.61 2021-05-20T14:05:05Z 868.69 2021-05-20T14:05:22Z 867.73 2021-05-20T14:05:43Z 865.8 2021-05-20T14:06:03Z 865.8 2021-05-20T14:06:21Z 864.84 2021-05-20T14:06:32Z 865.32 2021-05-20T14:06:52Z 865.8 2021-05-20T14:07:08Z 869.17 2021-05-20T14:07:27Z 871.57 2021-05-20T14:07:46Z 873.01 2021-05-20T14:08:00Z 873.01 2021-05-20T14:08:05Z 873.5 2021-05-20T14:08:21Z 873.5 2021-05-20T14:08:39Z 874.46 2021-05-20T14:08:54Z 873.98 2021-05-20T14:08:58Z 873.5 2021-05-20T14:09:03Z 873.01 2021-05-20T14:09:22Z 873.01 2021-05-20T14:09:26Z 873.5 2021-05-20T14:09:30Z 872.53 2021-05-20T14:09:50Z 873.01 2021-05-20T14:10:08Z 874.94 2021-05-20T14:10:26Z 877.34 2021-05-20T14:10:46Z 880.71 2021-05-20T14:11:05Z 882.63 2021-05-20T14:11:23Z 886.47 2021-05-20T14:11:41Z 888.88 2021-05-20T14:11:56Z 893.2 2021-05-20T14:12:15Z 896.09 2021-05-20T14:12:30Z 898.01 2021-05-20T14:12:47Z 899.45 2021-05-20T14:13:04Z 901.37 2021-05-20T14:13:25Z 902.33 2021-05-20T14:13:46Z 904.74 2021-05-20T14:14:06Z 906.18 2021-05-20T14:14:27Z 908.58 2021-05-20T14:14:36Z 913.39 2021-05-20T14:14:50Z 917.24 2021-05-20T14:15:07Z 918.68 2021-05-20T14:15:22Z 919.64 2021-05-20T14:15:33Z 923 2021-05-20T14:15:49Z 924.93 2021-05-20T14:16:04Z 923.96 2021-05-20T14:16:24Z 923.96 2021-05-20T14:16:45Z 923.96 2021-05-20T14:17:07Z 927.33 2021-05-20T14:17:23Z 934.06 2021-05-20T14:17:38Z 935.98 2021-05-20T14:17:44Z 938.86 2021-05-20T14:18:01Z 940.79 2021-05-20T14:18:18Z 939.83 2021-05-20T14:18:34Z 941.27 2021-05-20T14:18:52Z 941.27 2021-05-20T14:19:09Z 938.86 2021-05-20T14:19:23Z 940.31 2021-05-20T14:19:42Z 941.27 2021-05-20T14:19:58Z 943.67 2021-05-20T14:20:16Z 945.59 2021-05-20T14:20:32Z 948 2021-05-20T14:20:52Z 948 2021-05-20T14:21:10Z 947.52 2021-05-20T14:21:25Z 944.15 2021-05-20T14:21:37Z 943.19 2021-05-20T14:21:45Z 941.75 2021-05-20T14:21:57Z 942.23 2021-05-20T14:22:09Z 940.31 2021-05-20T14:22:19Z 941.27 2021-05-20T14:22:32Z 941.27 2021-05-20T14:22:48Z 942.71 2021-05-20T14:23:07Z 942.71 2021-05-20T14:23:09Z 947.04 2021-05-20T14:23:26Z 944.63 2021-05-20T14:23:41Z 942.23 2021-05-20T14:23:58Z 938.86 2021-05-20T14:24:18Z 936.94 2021-05-20T14:24:31Z 937.42 2021-05-20T14:24:35Z 936.46 2021-05-20T14:24:46Z 936.46 2021-05-20T14:25:04Z 935.98 2021-05-20T14:25:15Z 939.35 2021-05-20T14:25:29Z 945.11 2021-05-20T14:25:42Z 950.88 2021-05-20T14:25:51Z 953.77 2021-05-20T14:26:04Z 952.8 2021-05-20T14:26:17Z 948.48 2021-05-20T14:26:35Z 943.67 2021-05-20T14:26:44Z 941.27 2021-05-20T14:26:49Z 938.86 2021-05-20T14:27:05Z 938.38 2021-05-20T14:27:19Z 938.38 2021-05-20T14:27:22Z 936.94 2021-05-20T14:27:34Z 943.19 2021-05-20T14:27:49Z 946.07 2021-05-20T14:28:03Z 938.38 2021-05-20T14:28:17Z 929.25 2021-05-20T14:28:36Z 923.48 2021-05-20T14:28:54Z 918.2 2021-05-20T14:29:12Z 913.87 2021-05-20T14:29:27Z 910.99 2021-05-20T14:29:46Z 909.06 2021-05-20T14:29:56Z 907.14 2021-05-20T14:30:04Z 907.14 2021-05-20T14:30:15Z 907.62 2021-05-20T14:30:30Z 907.62 2021-05-20T14:30:59Z 908.58 2021-05-20T14:31:26Z 910.03 2021-05-20T14:31:31Z 910.51 2021-05-20T14:31:40Z 909.06 2021-05-20T14:31:44Z 905.7 2021-05-20T14:32:01Z 903.3 2021-05-20T14:32:20Z 903.3 2021-05-20T14:32:39Z 904.74 2021-05-20T14:32:56Z 905.7 2021-05-20T14:33:10Z 908.1 2021-05-20T14:33:28Z 910.03 2021-05-20T14:33:47Z 909.54 2021-05-20T14:34:06Z 909.54 2021-05-20T14:34:28Z 910.03 2021-05-20T14:34:49Z 911.95 2021-05-20T14:35:07Z 913.39 2021-05-20T14:35:28Z 913.39 2021-05-20T14:35:42Z 913.39 2021-05-20T14:36:02Z 912.43 2021-05-20T14:36:13Z 912.43 2021-05-20T14:36:29Z 912.43 2021-05-20T14:36:30Z 912.91 2021-05-20T14:36:35Z 912.91 2021-05-20T14:36:55Z 910.99 2021-05-20T14:37:13Z 910.03 2021-05-20T14:37:33Z 910.51 2021-05-20T14:37:54Z 910.51 2021-05-20T14:38:11Z 910.99 2021-05-20T14:38:30Z 911.95 2021-05-20T14:38:46Z 913.39 2021-05-20T14:39:06Z 913.87 2021-05-20T14:39:23Z 912.91 2021-05-20T14:39:45Z 912.91 2021-05-20T14:40:04Z 911.95 2021-05-20T14:40:26Z 912.43 2021-05-20T14:40:45Z 913.87 2021-05-20T14:41:05Z 915.31 2021-05-20T14:41:27Z 917.24 2021-05-20T14:41:45Z 919.16 2021-05-20T14:42:04Z 919.64 2021-05-20T14:42:23Z 922.04 2021-05-20T14:42:42Z 922.04 2021-05-20T14:43:00Z 923.96 2021-05-20T14:43:14Z 923 2021-05-20T14:43:28Z 922.52 2021-05-20T14:43:39Z 923.48 2021-05-20T14:43:57Z 927.33 2021-05-20T14:44:16Z 928.77 2021-05-20T14:44:36Z 930.69 2021-05-20T14:44:47Z 932.14 2021-05-20T14:44:53Z 934.54 2021-05-20T14:45:06Z 935.02 2021-05-20T14:45:17Z 938.86 2021-05-20T14:45:29Z 943.67 2021-05-20T14:45:46Z 944.15 2021-05-20T14:45:55Z 943.19 2021-05-20T14:46:13Z 944.15 2021-05-20T14:46:28Z 942.71 2021-05-20T14:46:43Z 941.27 2021-05-20T14:47:01Z 936.46 2021-05-20T14:47:22Z 935.02 2021-05-20T14:47:40Z 935.02 2021-05-20T14:48:01Z 935.5 2021-05-20T14:48:21Z 934.06 2021-05-20T14:48:41Z 933.58 2021-05-20T14:48:43Z 933.1 2021-05-20T14:48:45Z 929.25 2021-05-20T14:48:54Z 926.37 2021-05-20T14:49:09Z