Le Souich: 16 OCT 2022 08:59
110.21
2022-10-16T06:59:09Z
138.57
2022-10-16T06:59:26Z
138.57
2022-10-16T06:59:43Z
141.93
2022-10-16T07:00:04Z
140.97
2022-10-16T07:00:21Z
136.16
2022-10-16T07:00:33Z
137.13
2022-10-16T07:00:37Z
137.61
2022-10-16T07:00:50Z
136.64
2022-10-16T07:01:02Z
137.61
2022-10-16T07:01:10Z
138.57
2022-10-16T07:01:16Z
138.57
2022-10-16T07:01:25Z
136.64
2022-10-16T07:01:42Z
136.16
2022-10-16T07:01:47Z
138.09
2022-10-16T07:02:01Z
137.13
2022-10-16T07:02:15Z
138.09
2022-10-16T07:02:29Z
138.57
2022-10-16T07:02:43Z
138.57
2022-10-16T07:02:55Z
138.57
2022-10-16T07:03:11Z
137.61
2022-10-16T07:03:24Z
136.16
2022-10-16T07:03:37Z
136.16
2022-10-16T07:03:51Z
134.72
2022-10-16T07:04:06Z
132.32
2022-10-16T07:04:21Z
132.8
2022-10-16T07:04:32Z
133.28
2022-10-16T07:04:44Z
135.2
2022-10-16T07:05:00Z
134.72
2022-10-16T07:05:13Z
133.76
2022-10-16T07:05:28Z
133.28
2022-10-16T07:05:42Z
133.28
2022-10-16T07:05:56Z
132.32
2022-10-16T07:06:11Z
132.8
2022-10-16T07:06:26Z
130.88
2022-10-16T07:06:40Z
129.92
2022-10-16T07:06:52Z
128.47
2022-10-16T07:07:07Z
126.55
2022-10-16T07:07:21Z
126.55
2022-10-16T07:07:22Z
126.55
2022-10-16T07:07:25Z
127.99
2022-10-16T07:07:39Z
125.59
2022-10-16T07:07:52Z
124.63
2022-10-16T07:08:05Z
122.71
2022-10-16T07:08:19Z
124.15
2022-10-16T07:08:31Z
127.51
2022-10-16T07:08:47Z
128.95
2022-10-16T07:09:02Z
128.95
2022-10-16T07:09:17Z
128.95
2022-10-16T07:09:31Z
128.47
2022-10-16T07:09:46Z
129.92
2022-10-16T07:10:02Z
128.95
2022-10-16T07:10:16Z
128.47
2022-10-16T07:10:30Z
127.03
2022-10-16T07:10:44Z
128.47
2022-10-16T07:10:58Z
127.99
2022-10-16T07:11:07Z
127.03
2022-10-16T07:11:21Z
126.55
2022-10-16T07:11:36Z
126.07
2022-10-16T07:11:49Z
126.07
2022-10-16T07:12:03Z
126.55
2022-10-16T07:12:16Z
126.55
2022-10-16T07:12:29Z
127.03
2022-10-16T07:12:42Z
127.03
2022-10-16T07:12:56Z
126.55
2022-10-16T07:13:10Z
126.55
2022-10-16T07:13:26Z
125.59
2022-10-16T07:13:41Z
124.63
2022-10-16T07:13:57Z
123.67
2022-10-16T07:14:09Z
121.74
2022-10-16T07:14:24Z
121.74
2022-10-16T07:14:39Z
122.22
2022-10-16T07:14:55Z
121.74
2022-10-16T07:15:09Z
121.26
2022-10-16T07:15:22Z
121.26
2022-10-16T07:15:36Z
121.74
2022-10-16T07:15:49Z
122.22
2022-10-16T07:16:02Z
121.74
2022-10-16T07:16:16Z
121.74
2022-10-16T07:16:22Z
123.19
2022-10-16T07:16:33Z
124.15
2022-10-16T07:16:48Z
125.11
2022-10-16T07:17:01Z
125.59
2022-10-16T07:17:15Z
126.07
2022-10-16T07:17:27Z
125.59
2022-10-16T07:17:36Z
125.59
2022-10-16T07:17:39Z
125.11
2022-10-16T07:17:52Z
125.59
2022-10-16T07:18:04Z
125.59
2022-10-16T07:18:12Z
126.07
2022-10-16T07:18:22Z
125.59
2022-10-16T07:18:34Z
126.07
2022-10-16T07:18:44Z
127.51
2022-10-16T07:18:56Z
128.47
2022-10-16T07:19:07Z
128.47
2022-10-16T07:19:09Z
128.95
2022-10-16T07:19:20Z
129.43
2022-10-16T07:19:33Z
129.43
2022-10-16T07:19:45Z
129.92
2022-10-16T07:19:57Z
130.4
2022-10-16T07:20:03Z
130.88
2022-10-16T07:20:16Z
130.4
2022-10-16T07:20:27Z
130.4
2022-10-16T07:20:41Z
130.88
2022-10-16T07:20:48Z
130.88
2022-10-16T07:20:53Z
131.84
2022-10-16T07:21:09Z
131.36
2022-10-16T07:21:20Z
130.88
2022-10-16T07:21:43Z
130.88
2022-10-16T07:22:01Z
131.36
2022-10-16T07:22:16Z
132.32
2022-10-16T07:22:31Z
132.32
2022-10-16T07:22:46Z
132.32
2022-10-16T07:22:59Z
132.32
2022-10-16T07:23:16Z
132.8
2022-10-16T07:23:37Z
132.8
2022-10-16T07:24:02Z
132.32
2022-10-16T07:24:14Z
132.32
2022-10-16T07:24:16Z
130.88
2022-10-16T07:24:28Z
130.4
2022-10-16T07:24:41Z
130.4
2022-10-16T07:24:55Z
130.88
2022-10-16T07:25:08Z
130.4
2022-10-16T07:25:23Z
130.88
2022-10-16T07:25:36Z
131.36
2022-10-16T07:25:51Z
131.84
2022-10-16T07:26:07Z
132.32
2022-10-16T07:26:20Z
132.8
2022-10-16T07:26:36Z
133.28
2022-10-16T07:26:54Z
133.28
2022-10-16T07:27:07Z
133.76
2022-10-16T07:27:20Z
133.28
2022-10-16T07:27:36Z
133.76
2022-10-16T07:27:50Z
134.24
2022-10-16T07:28:06Z
133.76
2022-10-16T07:28:23Z
134.72
2022-10-16T07:28:38Z
134.72
2022-10-16T07:28:53Z
134.24
2022-10-16T07:29:08Z
134.24
2022-10-16T07:29:22Z
133.76
2022-10-16T07:29:31Z
133.76
2022-10-16T07:29:44Z
133.76
2022-10-16T07:29:51Z
133.76
2022-10-16T07:30:06Z
134.24
2022-10-16T07:30:19Z
134.72
2022-10-16T07:30:33Z
134.72
2022-10-16T07:30:48Z
134.72
2022-10-16T07:31:01Z
134.72
2022-10-16T07:31:13Z
135.2
2022-10-16T07:31:26Z
134.72
2022-10-16T07:31:40Z
133.76
2022-10-16T07:31:56Z
133.76
2022-10-16T07:32:10Z
132.8
2022-10-16T07:32:24Z
133.28
2022-10-16T07:32:38Z
133.28
2022-10-16T07:32:51Z
135.2
2022-10-16T07:33:06Z
135.2
2022-10-16T07:33:19Z
134.72
2022-10-16T07:33:30Z
137.13
2022-10-16T07:33:44Z
139.53
2022-10-16T07:33:56Z
140.49
2022-10-16T07:34:09Z
140.49
2022-10-16T07:34:23Z
140.49
2022-10-16T07:34:39Z
140.01
2022-10-16T07:34:54Z
139.05
2022-10-16T07:35:09Z
137.61
2022-10-16T07:35:27Z
133.76
2022-10-16T07:35:41Z
131.36
2022-10-16T07:35:54Z
131.84
2022-10-16T07:36:09Z
133.28
2022-10-16T07:36:15Z
134.24
2022-10-16T07:36:18Z
134.72
2022-10-16T07:36:32Z
134.24
2022-10-16T07:36:45Z
133.76
2022-10-16T07:36:58Z
134.72
2022-10-16T07:37:13Z
133.76
2022-10-16T07:37:27Z
133.76
2022-10-16T07:37:41Z
133.28
2022-10-16T07:37:55Z
133.28
2022-10-16T07:38:05Z
134.24
2022-10-16T07:38:22Z
135.2
2022-10-16T07:38:31Z
135.68
2022-10-16T07:38:45Z
135.68
2022-10-16T07:39:06Z
134.72
2022-10-16T07:39:15Z
133.76
2022-10-16T07:39:30Z
134.24
2022-10-16T07:39:46Z
135.2
2022-10-16T07:40:01Z
136.64
2022-10-16T07:40:18Z
138.09
2022-10-16T07:40:32Z
138.57
2022-10-16T07:40:46Z
139.53
2022-10-16T07:41:00Z
139.53
2022-10-16T07:41:15Z
140.01
2022-10-16T07:41:32Z
139.05
2022-10-16T07:41:48Z
139.05
2022-10-16T07:42:04Z
139.05
2022-10-16T07:42:18Z
139.53
2022-10-16T07:42:32Z
140.01
2022-10-16T07:42:46Z
140.01
2022-10-16T07:43:03Z
140.49
2022-10-16T07:43:17Z
140.97
2022-10-16T07:43:34Z
141.45
2022-10-16T07:43:51Z
141.45
2022-10-16T07:44:07Z
141.93
2022-10-16T07:44:23Z
141.45
2022-10-16T07:44:40Z
140.97
2022-10-16T07:44:55Z
140.01
2022-10-16T07:45:09Z
138.57
2022-10-16T07:45:26Z
138.09
2022-10-16T07:45:40Z
137.13
2022-10-16T07:45:57Z
136.64
2022-10-16T07:46:11Z
135.68
2022-10-16T07:46:25Z
136.16
2022-10-16T07:46:40Z
137.61
2022-10-16T07:46:56Z
137.61
2022-10-16T07:47:09Z
137.61
2022-10-16T07:47:25Z
138.09
2022-10-16T07:47:40Z
139.05
2022-10-16T07:47:56Z
139.53
2022-10-16T07:48:13Z
141.45
2022-10-16T07:48:31Z
141.93
2022-10-16T07:48:48Z
141.93
2022-10-16T07:49:02Z
142.41
2022-10-16T07:49:16Z
143.37
2022-10-16T07:49:31Z
143.85
2022-10-16T07:49:46Z
144.82
2022-10-16T07:50:00Z
145.3
2022-10-16T07:50:16Z
145.78
2022-10-16T07:50:30Z
146.74
2022-10-16T07:50:43Z
146.26
2022-10-16T07:50:58Z
146.26
2022-10-16T07:51:13Z
146.26
2022-10-16T07:51:27Z
146.26
2022-10-16T07:51:41Z
146.26
2022-10-16T07:51:55Z
145.78
2022-10-16T07:52:10Z
145.78
2022-10-16T07:52:24Z
145.3
2022-10-16T07:52:37Z
145.78
2022-10-16T07:52:51Z
146.74
2022-10-16T07:53:06Z
146.74
2022-10-16T07:53:21Z
145.3
2022-10-16T07:53:36Z
145.78
2022-10-16T07:53:50Z
147.22
2022-10-16T07:54:04Z
147.7
2022-10-16T07:54:18Z
147.7
2022-10-16T07:54:30Z
149.14
2022-10-16T07:54:44Z
149.14
2022-10-16T07:55:01Z
149.14
2022-10-16T07:55:15Z
149.62
2022-10-16T07:55:29Z
150.1
2022-10-16T07:55:43Z
150.58
2022-10-16T07:55:58Z
151.54
2022-10-16T07:56:11Z
152.99
2022-10-16T07:56:26Z
152.51
2022-10-16T07:56:41Z
151.54
2022-10-16T07:56:52Z
152.51
2022-10-16T07:57:06Z
150.58
2022-10-16T07:57:18Z
149.14
2022-10-16T07:57:32Z
150.58
2022-10-16T07:57:48Z
151.54
2022-10-16T07:58:07Z
152.03
2022-10-16T07:58:28Z
152.51
2022-10-16T07:58:54Z
152.51
2022-10-16T07:59:17Z
152.51
2022-10-16T07:59:32Z
152.51
2022-10-16T07:59:48Z
152.03
2022-10-16T08:00:08Z
152.03
2022-10-16T08:00:11Z
151.06
2022-10-16T08:00:27Z
149.62
2022-10-16T08:00:43Z
149.14
2022-10-16T08:00:57Z
148.66
2022-10-16T08:01:13Z
147.22
2022-10-16T08:01:28Z
145.78
2022-10-16T08:01:40Z
144.34
2022-10-16T08:01:54Z
143.85
2022-10-16T08:02:07Z
144.82
2022-10-16T08:02:21Z
144.34
2022-10-16T08:02:31Z
144.34
2022-10-16T08:02:33Z
144.34
2022-10-16T08:02:47Z
144.82
2022-10-16T08:02:59Z
146.26
2022-10-16T08:03:11Z
146.74
2022-10-16T08:03:27Z
148.18
2022-10-16T08:03:41Z
147.7
2022-10-16T08:03:55Z
145.78
2022-10-16T08:04:09Z
145.3
2022-10-16T08:04:23Z
144.82
2022-10-16T08:04:26Z
144.82
2022-10-16T08:04:30Z
145.78
2022-10-16T08:04:45Z
147.7
2022-10-16T08:05:00Z
148.18
2022-10-16T08:05:17Z
147.7
2022-10-16T08:05:33Z
146.74
2022-10-16T08:05:47Z
146.26
2022-10-16T08:06:00Z
143.85
2022-10-16T08:06:15Z
142.41
2022-10-16T08:06:29Z
141.45
2022-10-16T08:06:44Z
141.93
2022-10-16T08:06:57Z
143.37
2022-10-16T08:07:13Z
142.41
2022-10-16T08:07:27Z
142.89
2022-10-16T08:07:43Z
143.85
2022-10-16T08:07:57Z
143.37
2022-10-16T08:08:13Z
141.93
2022-10-16T08:08:28Z
140.97
2022-10-16T08:08:42Z
140.01
2022-10-16T08:08:57Z
139.05
2022-10-16T08:09:11Z
139.05
2022-10-16T08:09:25Z
140.49
2022-10-16T08:09:40Z
141.93
2022-10-16T08:09:56Z
143.37
2022-10-16T08:10:10Z
143.37
2022-10-16T08:10:25Z
143.37
2022-10-16T08:10:42Z
142.41
2022-10-16T08:10:57Z
142.89
2022-10-16T08:11:12Z
142.89
2022-10-16T08:11:24Z
142.89
2022-10-16T08:11:38Z
142.41
2022-10-16T08:11:53Z
141.45
2022-10-16T08:12:07Z
140.97
2022-10-16T08:12:22Z
141.93
2022-10-16T08:12:35Z
142.89
2022-10-16T08:12:45Z
143.85
2022-10-16T08:13:10Z
143.85
2022-10-16T08:13:24Z
143.85
2022-10-16T08:13:38Z
143.85
2022-10-16T08:13:52Z
143.85
2022-10-16T08:14:10Z
143.37
2022-10-16T08:14:18Z
143.85
2022-10-16T08:14:22Z
143.85
2022-10-16T08:14:37Z
143.37
2022-10-16T08:14:51Z
144.34
2022-10-16T08:15:07Z
143.85
2022-10-16T08:15:22Z
142.89
2022-10-16T08:15:36Z
142.41
2022-10-16T08:15:53Z
142.89
2022-10-16T08:16:09Z
143.37
2022-10-16T08:16:25Z
142.89
2022-10-16T08:16:38Z
142.41
2022-10-16T08:16:52Z
142.41
2022-10-16T08:17:06Z
141.93
2022-10-16T08:17:21Z
142.89
2022-10-16T08:17:37Z
142.89
2022-10-16T08:17:51Z
142.41
2022-10-16T08:18:07Z
143.85
2022-10-16T08:18:20Z
143.37
2022-10-16T08:18:35Z
143.85
2022-10-16T08:18:51Z
143.85
2022-10-16T08:19:08Z
145.3
2022-10-16T08:19:24Z
144.82
2022-10-16T08:19:38Z
142.89
2022-10-16T08:19:53Z
143.85
2022-10-16T08:20:08Z
145.78
2022-10-16T08:20:25Z
148.66
2022-10-16T08:20:42Z
150.58
2022-10-16T08:20:57Z
149.14
2022-10-16T08:21:12Z
148.66
2022-10-16T08:21:28Z
148.66
2022-10-16T08:21:43Z
149.14
2022-10-16T08:21:58Z
149.14
2022-10-16T08:22:12Z
149.62
2022-10-16T08:22:27Z
151.06
2022-10-16T08:22:37Z
152.03
2022-10-16T08:22:51Z
150.58
2022-10-16T08:23:04Z
150.58
2022-10-16T08:23:18Z
149.62
2022-10-16T08:23:33Z
149.14
2022-10-16T08:23:47Z
149.62
2022-10-16T08:24:02Z
149.14
2022-10-16T08:24:15Z
149.14
2022-10-16T08:24:31Z
149.62
2022-10-16T08:24:45Z
150.1
2022-10-16T08:25:00Z
150.1
2022-10-16T08:25:14Z
151.06
2022-10-16T08:25:29Z
151.06
2022-10-16T08:25:43Z
150.1
2022-10-16T08:26:00Z
148.18
2022-10-16T08:26:14Z
147.7
2022-10-16T08:26:28Z
148.18
2022-10-16T08:26:41Z
148.66
2022-10-16T08:26:45Z
149.14
2022-10-16T08:26:48Z
149.62
2022-10-16T08:27:05Z
150.1
2022-10-16T08:27:19Z
150.1
2022-10-16T08:27:36Z
150.1
2022-10-16T08:27:53Z
150.1
2022-10-16T08:28:08Z
150.1
2022-10-16T08:28:24Z
149.62
2022-10-16T08:28:39Z
150.58
2022-10-16T08:28:53Z
151.54
2022-10-16T08:29:08Z
152.03
2022-10-16T08:29:23Z
150.1
2022-10-16T08:29:40Z
150.1
2022-10-16T08:29:52Z
151.06
2022-10-16T08:30:06Z
152.03
2022-10-16T08:30:21Z
152.03
2022-10-16T08:30:37Z
152.51
2022-10-16T08:30:43Z
152.51
2022-10-16T08:30:57Z
152.51
2022-10-16T08:31:06Z
152.99
2022-10-16T08:31:18Z
152.99
2022-10-16T08:31:32Z
152.51
2022-10-16T08:31:47Z
151.54
2022-10-16T08:32:03Z
151.54
2022-10-16T08:32:17Z
151.06
2022-10-16T08:32:32Z
150.58
2022-10-16T08:32:46Z
148.66
2022-10-16T08:33:03Z
148.66
2022-10-16T08:33:18Z
148.66
2022-10-16T08:33:33Z
148.18
2022-10-16T08:33:48Z
148.66
2022-10-16T08:34:02Z
147.22
2022-10-16T08:34:19Z
146.74
2022-10-16T08:34:33Z
146.26
2022-10-16T08:34:49Z
145.78
2022-10-16T08:35:03Z
146.26
2022-10-16T08:35:14Z
146.26
2022-10-16T08:35:28Z
146.26
2022-10-16T08:35:45Z
146.26
2022-10-16T08:36:01Z
146.26
2022-10-16T08:36:17Z
146.26
2022-10-16T08:36:31Z
146.74
2022-10-16T08:36:51Z
147.22
2022-10-16T08:37:06Z
147.22
2022-10-16T08:37:29Z
147.22
2022-10-16T08:37:35Z
146.74
2022-10-16T08:37:41Z
146.74
2022-10-16T08:37:56Z
146.74
2022-10-16T08:38:12Z
146.74
2022-10-16T08:38:26Z
146.74
2022-10-16T08:38:38Z
147.7
2022-10-16T08:38:53Z
148.18
2022-10-16T08:39:07Z
148.66
2022-10-16T08:39:21Z
148.66
2022-10-16T08:39:36Z
149.62
2022-10-16T08:39:51Z
151.54
2022-10-16T08:40:05Z
152.03
2022-10-16T08:40:16Z
152.03
2022-10-16T08:40:22Z
152.51
2022-10-16T08:40:27Z
152.51
2022-10-16T08:40:41Z
152.51
2022-10-16T08:40:55Z
152.51
2022-10-16T08:41:10Z
152.51
2022-10-16T08:41:25Z
152.51
2022-10-16T08:41:40Z
152.51
2022-10-16T08:41:53Z
151.54
2022-10-16T08:42:07Z
151.06
2022-10-16T08:42:18Z
151.06
2022-10-16T08:42:32Z
152.51
2022-10-16T08:42:45Z
151.54
2022-10-16T08:42:59Z
151.54
2022-10-16T08:43:13Z
151.06
2022-10-16T08:43:28Z
150.1
2022-10-16T08:43:44Z
150.1
2022-10-16T08:43:57Z
149.62
2022-10-16T08:44:10Z
147.22
2022-10-16T08:44:22Z
147.22
2022-10-16T08:44:33Z
147.7
2022-10-16T08:44:46Z
148.66
2022-10-16T08:45:01Z
149.62
2022-10-16T08:45:05Z
149.14
2022-10-16T08:45:19Z
148.18
2022-10-16T08:45:32Z
147.22
2022-10-16T08:45:45Z
146.74
2022-10-16T08:45:47Z
147.22
2022-10-16T08:46:01Z
146.74
2022-10-16T08:46:12Z
146.74
2022-10-16T08:46:24Z
147.22
2022-10-16T08:46:38Z
148.18
2022-10-16T08:46:51Z
147.22
2022-10-16T08:47:03Z
144.82
2022-10-16T08:47:16Z
144.34
2022-10-16T08:47:29Z
144.34
2022-10-16T08:47:40Z
144.34
2022-10-16T08:47:50Z
144.34
2022-10-16T08:48:04Z
145.3
2022-10-16T08:48:14Z
145.3
2022-10-16T08:48:25Z
145.3
2022-10-16T08:48:30Z
145.3
2022-10-16T08:48:43Z
145.78
2022-10-16T08:48:57Z
145.3
2022-10-16T08:49:09Z
144.82
2022-10-16T08:49:22Z
143.85
2022-10-16T08:49:36Z
144.34
2022-10-16T08:49:49Z
143.37
2022-10-16T08:50:04Z
142.89
2022-10-16T08:50:18Z
142.41
2022-10-16T08:50:30Z
142.41
2022-10-16T08:50:41Z
142.41
2022-10-16T08:50:56Z
142.41
2022-10-16T08:51:08Z
141.93
2022-10-16T08:51:23Z
141.93
2022-10-16T08:51:36Z
141.93
2022-10-16T08:51:51Z
142.89
2022-10-16T08:52:04Z
142.89
2022-10-16T08:52:09Z
142.41
2022-10-16T08:52:13Z
141.45
2022-10-16T08:52:20Z
142.89
2022-10-16T08:52:35Z
143.85
2022-10-16T08:52:49Z
143.37
2022-10-16T08:53:02Z
142.89
2022-10-16T08:53:14Z
142.89
2022-10-16T08:53:30Z
143.37
2022-10-16T08:53:47Z
143.37
2022-10-16T08:54:01Z
143.85
2022-10-16T08:54:16Z
143.37
2022-10-16T08:54:32Z
142.89
2022-10-16T08:54:47Z
143.85
2022-10-16T08:55:02Z
144.34
2022-10-16T08:55:18Z
145.3
2022-10-16T08:55:32Z
145.78
2022-10-16T08:55:47Z
145.78
2022-10-16T08:56:04Z
146.26
2022-10-16T08:56:19Z
146.74
2022-10-16T08:56:33Z
147.22
2022-10-16T08:56:48Z
148.18
2022-10-16T08:57:03Z
148.18
2022-10-16T08:57:19Z
149.14
2022-10-16T08:57:35Z
149.62
2022-10-16T08:57:49Z
150.58
2022-10-16T08:58:05Z
151.54
2022-10-16T08:58:21Z
152.03
2022-10-16T08:58:36Z
152.51
2022-10-16T08:58:52Z
153.47
2022-10-16T08:59:08Z
153.47
2022-10-16T08:59:21Z
152.51
2022-10-16T08:59:36Z
152.51
2022-10-16T08:59:51Z
152.99
2022-10-16T09:00:10Z
153.47
2022-10-16T09:00:27Z
154.43
2022-10-16T09:00:42Z
155.39
2022-10-16T09:00:57Z
155.39
2022-10-16T09:01:12Z
154.91
2022-10-16T09:01:28Z
154.91
2022-10-16T09:01:42Z
154.91
2022-10-16T09:01:56Z
154.43
2022-10-16T09:02:12Z
154.91
2022-10-16T09:02:24Z
154.43
2022-10-16T09:02:40Z
154.43
2022-10-16T09:02:56Z
154.43
2022-10-16T09:03:11Z
153.95
2022-10-16T09:03:27Z
153.47
2022-10-16T09:03:42Z
153.47
2022-10-16T09:03:57Z
152.99
2022-10-16T09:04:13Z
152.99
2022-10-16T09:04:29Z
152.51
2022-10-16T09:04:46Z
152.03
2022-10-16T09:05:01Z
151.54
2022-10-16T09:05:16Z
152.51
2022-10-16T09:05:31Z
151.54
2022-10-16T09:05:45Z
151.54
2022-10-16T09:05:46Z
151.06
2022-10-16T09:06:01Z
151.54
2022-10-16T09:06:02Z
150.58
2022-10-16T09:06:18Z
149.62
2022-10-16T09:06:33Z
148.66
2022-10-16T09:06:48Z
148.18
2022-10-16T09:07:05Z
148.66
2022-10-16T09:07:22Z
148.18
2022-10-16T09:07:38Z
148.66
2022-10-16T09:07:50Z
149.14
2022-10-16T09:07:54Z
148.66
2022-10-16T09:08:12Z
148.66
2022-10-16T09:08:27Z
148.66
2022-10-16T09:08:42Z
149.62
2022-10-16T09:08:59Z
149.62
2022-10-16T09:09:15Z
149.14
2022-10-16T09:09:31Z
149.14
2022-10-16T09:09:47Z
148.66
2022-10-16T09:10:04Z
148.66
2022-10-16T09:10:20Z
149.62
2022-10-16T09:10:35Z
149.62
2022-10-16T09:10:51Z
149.62
2022-10-16T09:11:08Z
149.14
2022-10-16T09:11:24Z
149.62
2022-10-16T09:11:40Z
148.66
2022-10-16T09:11:55Z
147.7
2022-10-16T09:12:08Z
145.78
2022-10-16T09:12:21Z
144.82
2022-10-16T09:12:37Z
143.85
2022-10-16T09:12:52Z
143.37
2022-10-16T09:13:07Z
143.85
2022-10-16T09:13:23Z
144.34
2022-10-16T09:13:36Z
144.82
2022-10-16T09:13:52Z
144.34
2022-10-16T09:14:09Z
142.89
2022-10-16T09:14:20Z
144.34
2022-10-16T09:14:33Z
143.37
2022-10-16T09:14:49Z
140.97
2022-10-16T09:15:03Z
138.09
2022-10-16T09:15:18Z
136.16
2022-10-16T09:15:31Z
135.68
2022-10-16T09:15:49Z
134.72
2022-10-16T09:16:02Z
136.64
2022-10-16T09:16:13Z
139.53
2022-10-16T09:16:26Z
141.93
2022-10-16T09:16:41Z
144.34
2022-10-16T09:16:55Z
146.26
2022-10-16T09:17:09Z
148.66
2022-10-16T09:17:28Z
150.1
2022-10-16T09:17:45Z
150.1
2022-10-16T09:18:03Z
150.1
2022-10-16T09:18:28Z
150.58
2022-10-16T09:18:45Z
150.1
2022-10-16T09:19:06Z
150.58
2022-10-16T09:19:22Z
150.1
2022-10-16T09:19:41Z
150.1
2022-10-16T09:19:50Z
149.62
2022-10-16T09:19:58Z
145.78
2022-10-16T09:20:12Z
144.82
2022-10-16T09:20:25Z
143.85
2022-10-16T09:20:37Z
142.89
2022-10-16T09:20:51Z
142.41
2022-10-16T09:21:03Z
141.45
2022-10-16T09:21:18Z
140.49
2022-10-16T09:21:31Z
142.41
2022-10-16T09:21:44Z
145.78
2022-10-16T09:21:59Z
145.78
2022-10-16T09:22:15Z
146.26
2022-10-16T09:22:29Z
146.26
2022-10-16T09:22:46Z
145.3
2022-10-16T09:23:00Z
150.1
2022-10-16T09:23:12Z
151.54
2022-10-16T09:23:28Z
151.54
2022-10-16T09:23:30Z
151.54
2022-10-16T09:23:32Z
149.14
2022-10-16T09:23:48Z
147.7
2022-10-16T09:24:01Z
146.74
2022-10-16T09:24:15Z
146.74
2022-10-16T09:24:28Z
143.85
2022-10-16T09:24:41Z
141.93
2022-10-16T09:24:54Z
139.05
2022-10-16T09:25:08Z
137.61
2022-10-16T09:25:15Z
136.16
2022-10-16T09:25:30Z
135.68
2022-10-16T09:25:34Z
134.72
2022-10-16T09:25:42Z
136.16
2022-10-16T09:25:52Z
136.64
2022-10-16T09:26:01Z
135.68
2022-10-16T09:26:10Z
135.2
2022-10-16T09:26:24Z
134.24
2022-10-16T09:26:37Z
134.24
2022-10-16T09:26:51Z
136.64
2022-10-16T09:27:11Z
137.61
2022-10-16T09:27:24Z
137.13
2022-10-16T09:27:34Z
136.64
2022-10-16T09:27:45Z