Etas-Unis 2027 000088 4 2415 2022-03-22T21:03:36Z 2415 2022-03-22T21:03:51Z 2415 2022-03-22T21:03:55Z 2415 2022-03-22T21:03:58Z 2415.33 2022-03-22T21:04:00Z 2415.66 2022-03-22T21:04:02Z 2416 2022-03-22T21:04:04Z 2416 2022-03-22T21:04:06Z 2416 2022-03-22T21:04:08Z 2416.38 2022-03-22T21:04:11Z 2416.82 2022-03-22T21:04:13Z 2417.04 2022-03-22T21:04:15Z 2417.11 2022-03-22T21:04:17Z 2417.19 2022-03-22T21:04:20Z 2417.44 2022-03-22T21:04:22Z 2417.98 2022-03-22T21:04:25Z 2418.19 2022-03-22T21:04:27Z 2418.52 2022-03-22T21:04:29Z 2418.84 2022-03-22T21:04:31Z 2419 2022-03-22T21:04:33Z 2419 2022-03-22T21:04:35Z 2419 2022-03-22T21:04:37Z 2419.02 2022-03-22T21:04:39Z 2419 2022-03-22T21:04:41Z 2419 2022-03-22T21:04:43Z 2419.11 2022-03-22T21:04:45Z 2419.54 2022-03-22T21:04:48Z 2419.86 2022-03-22T21:04:50Z 2420 2022-03-22T21:04:52Z 2420 2022-03-22T21:04:54Z 2420 2022-03-22T21:04:56Z 2420.02 2022-03-22T21:04:58Z 2420.36 2022-03-22T21:05:00Z 2420.72 2022-03-22T21:05:02Z 2420.94 2022-03-22T21:05:04Z 2421.12 2022-03-22T21:05:06Z 2421.49 2022-03-22T21:05:08Z 2421.75 2022-03-22T21:05:10Z 2421.92 2022-03-22T21:05:12Z 2422 2022-03-22T21:05:14Z 2422.32 2022-03-22T21:05:17Z 2422.75 2022-03-22T21:05:19Z 2423 2022-03-22T21:05:21Z 2423 2022-03-22T21:05:23Z 2423 2022-03-22T21:05:26Z 2423 2022-03-22T21:05:28Z 2423 2022-03-22T21:05:30Z 2423.18 2022-03-22T21:05:33Z 2423.42 2022-03-22T21:05:35Z 2423.75 2022-03-22T21:05:37Z 2423.83 2022-03-22T21:05:40Z 2423.98 2022-03-22T21:05:42Z 2424.21 2022-03-22T21:05:44Z 2424.39 2022-03-22T21:05:46Z 2424.56 2022-03-22T21:05:48Z 2424.76 2022-03-22T21:05:50Z 2424.95 2022-03-22T21:05:52Z 2425.1 2022-03-22T21:05:54Z 2425.25 2022-03-22T21:05:57Z 2425.46 2022-03-22T21:05:59Z 2425.71 2022-03-22T21:06:01Z 2426.07 2022-03-22T21:06:04Z 2426.44 2022-03-22T21:06:06Z 2426.64 2022-03-22T21:06:08Z 2426.76 2022-03-22T21:06:10Z 2426.86 2022-03-22T21:06:12Z 2427.01 2022-03-22T21:06:14Z 2427.06 2022-03-22T21:06:17Z 2426.97 2022-03-22T21:06:19Z 2426.91 2022-03-22T21:06:21Z 2426.99 2022-03-22T21:06:23Z 2427.01 2022-03-22T21:06:25Z 2426.84 2022-03-22T21:06:27Z 2426.51 2022-03-22T21:06:29Z 2426.3 2022-03-22T21:06:31Z 2426.17 2022-03-22T21:06:33Z 2426.5 2022-03-22T21:06:35Z 2426.71 2022-03-22T21:06:37Z 2426.93 2022-03-22T21:06:39Z 2427 2022-03-22T21:06:41Z 2427 2022-03-22T21:06:44Z 2427 2022-03-22T21:06:46Z 2427 2022-03-22T21:06:49Z 2426.94 2022-03-22T21:06:51Z 2426.63 2022-03-22T21:06:54Z 2426.18 2022-03-22T21:06:56Z 2425.75 2022-03-22T21:06:58Z 2425.3 2022-03-22T21:07:00Z 2425.04 2022-03-22T21:07:03Z 2425.59 2022-03-22T21:07:05Z 2426.24 2022-03-22T21:07:08Z 2426.89 2022-03-22T21:07:11Z 2427.5 2022-03-22T21:07:14Z 2427.82 2022-03-22T21:07:16Z 2428 2022-03-22T21:07:18Z 2428 2022-03-22T21:07:20Z 2428 2022-03-22T21:07:23Z 2428.26 2022-03-22T21:07:26Z 2428.59 2022-03-22T21:07:29Z 2428.91 2022-03-22T21:07:32Z 2429.46 2022-03-22T21:07:35Z 2430.03 2022-03-22T21:07:38Z 2430.25 2022-03-22T21:07:41Z 2430.64 2022-03-22T21:07:44Z 2431.85 2022-03-22T21:07:47Z 2433.07 2022-03-22T21:07:50Z 2433.5 2022-03-22T21:07:53Z 2433.94 2022-03-22T21:07:56Z 2434 2022-03-22T21:07:59Z 2434 2022-03-22T21:08:01Z 2434.01 2022-03-22T21:08:03Z 2434.33 2022-03-22T21:08:06Z 2434.81 2022-03-22T21:08:09Z 2434.82 2022-03-22T21:08:12Z 2434.82 2022-03-22T21:08:15Z 2434.71 2022-03-22T21:08:17Z 2434.79 2022-03-22T21:08:20Z 2434.89 2022-03-22T21:08:23Z 2434.98 2022-03-22T21:08:25Z 2435.07 2022-03-22T21:08:27Z 2435.17 2022-03-22T21:08:29Z 2435.36 2022-03-22T21:08:31Z 2435.6 2022-03-22T21:08:34Z 2435.86 2022-03-22T21:08:37Z 2436.26 2022-03-22T21:08:40Z 2436.62 2022-03-22T21:08:43Z 2436.42 2022-03-22T21:08:46Z 2436.48 2022-03-22T21:08:56Z 2437.24 2022-03-22T21:08:59Z 2437.78 2022-03-22T21:09:02Z 2437.76 2022-03-22T21:09:05Z 2436.79 2022-03-22T21:09:08Z 2435.06 2022-03-22T21:09:11Z 2433.58 2022-03-22T21:09:13Z 2433.25 2022-03-22T21:09:16Z 2433.02 2022-03-22T21:09:18Z 2433.82 2022-03-22T21:09:21Z 2433.95 2022-03-22T21:09:24Z 2431.79 2022-03-22T21:09:28Z 2430.37 2022-03-22T21:10:08Z 2429.18 2022-03-22T21:10:11Z 2428.67 2022-03-22T21:10:14Z 2429.34 2022-03-22T21:10:25Z 2430.78 2022-03-22T21:10:28Z 2432.37 2022-03-22T21:10:33Z 2430.37 2022-03-22T21:11:01Z 2429.44 2022-03-22T21:11:03Z 2428.67 2022-03-22T21:11:06Z 2428.39 2022-03-22T21:11:09Z 2427.48 2022-03-22T21:11:12Z 2426.62 2022-03-22T21:11:14Z 2426.14 2022-03-22T21:11:16Z 2424.88 2022-03-22T21:11:19Z 2422.73 2022-03-22T21:11:23Z 2424.49 2022-03-22T21:11:32Z 2423.8 2022-03-22T21:11:35Z 2422.44 2022-03-22T21:11:38Z 2421.46 2022-03-22T21:11:40Z 2420.17 2022-03-22T21:11:42Z 2419.27 2022-03-22T21:11:44Z 2418.09 2022-03-22T21:11:46Z 2417.17 2022-03-22T21:11:48Z 2416.47 2022-03-22T21:11:50Z 2415.66 2022-03-22T21:11:53Z 2415.56 2022-03-22T21:11:55Z 2415.23 2022-03-22T21:11:58Z 2415.04 2022-03-22T21:12:01Z 2415.17 2022-03-22T21:12:04Z 2415.14 2022-03-22T21:12:07Z 2414.62 2022-03-22T21:12:10Z 2414.3 2022-03-22T21:12:12Z 2413.25 2022-03-22T21:12:15Z 2411.88 2022-03-22T21:12:18Z 2410.73 2022-03-22T21:12:21Z 2410.75 2022-03-22T21:12:23Z 2411.14 2022-03-22T21:12:25Z 2410.99 2022-03-22T21:12:27Z 2410.34 2022-03-22T21:12:30Z 2409.43 2022-03-22T21:12:32Z 2407.93 2022-03-22T21:12:35Z 2408.06 2022-03-22T21:12:40Z 2408.72 2022-03-22T21:12:42Z 2409.04 2022-03-22T21:12:44Z 2409.17 2022-03-22T21:12:46Z 2408.63 2022-03-22T21:12:48Z 2408.63 2022-03-22T21:12:50Z 2407.96 2022-03-22T21:12:52Z 2406.54 2022-03-22T21:12:54Z 2405.86 2022-03-22T21:12:56Z 2404.97 2022-03-22T21:12:58Z 2403.89 2022-03-22T21:13:01Z 2403.57 2022-03-22T21:13:06Z 2403.89 2022-03-22T21:13:08Z 2403.02 2022-03-22T21:13:10Z 2402.38 2022-03-22T21:13:12Z 2401.9 2022-03-22T21:13:14Z 2401.25 2022-03-22T21:13:16Z 2400.28 2022-03-22T21:13:18Z 2399.3 2022-03-22T21:13:20Z 2398.01 2022-03-22T21:13:22Z 2397.04 2022-03-22T21:13:24Z 2396.18 2022-03-22T21:13:26Z 2395.32 2022-03-22T21:13:28Z 2394.02 2022-03-22T21:13:30Z 2392.82 2022-03-22T21:13:32Z 2392.39 2022-03-22T21:13:34Z 2392.07 2022-03-22T21:13:36Z 2391.31 2022-03-22T21:13:38Z 2390.96 2022-03-22T21:13:40Z 2390.79 2022-03-22T21:13:45Z 2390.76 2022-03-22T21:13:54Z 2390.73 2022-03-22T21:13:57Z 2390.78 2022-03-22T21:14:00Z 2390.95 2022-03-22T21:15:01Z 2390.62 2022-03-22T21:15:04Z 2390.3 2022-03-22T21:15:07Z 2390.2 2022-03-22T21:15:09Z 2390.76 2022-03-22T21:15:12Z 2391 2022-03-22T21:15:14Z 2389.16 2022-03-22T21:15:17Z 2387.55 2022-03-22T21:15:20Z 2387.01 2022-03-22T21:15:22Z 2386.47 2022-03-22T21:15:24Z 2386.09 2022-03-22T21:15:26Z 2385.02 2022-03-22T21:15:28Z 2385.01 2022-03-22T21:15:30Z 2385.07 2022-03-22T21:15:32Z 2384.42 2022-03-22T21:15:35Z 2384.47 2022-03-22T21:15:38Z 2384.36 2022-03-22T21:15:41Z 2384.35 2022-03-22T21:15:44Z 2383.81 2022-03-22T21:15:46Z 2382.81 2022-03-22T21:15:48Z 2382.32 2022-03-22T21:15:50Z 2381.02 2022-03-22T21:15:52Z 2380.59 2022-03-22T21:15:54Z 2380.21 2022-03-22T21:15:56Z 2380.05 2022-03-22T21:15:58Z 2379.62 2022-03-22T21:16:00Z 2379.62 2022-03-22T21:16:03Z 2380.91 2022-03-22T21:16:15Z 2382.57 2022-03-22T21:16:51Z 2383.41 2022-03-22T21:16:54Z 2383 2022-03-22T21:16:57Z 2381.7 2022-03-22T21:17:00Z 2380.41 2022-03-22T21:17:02Z 2379.96 2022-03-22T21:17:04Z 2379.44 2022-03-22T21:17:06Z 2378.78 2022-03-22T21:17:08Z 2379.44 2022-03-22T21:17:14Z 2380.11 2022-03-22T21:17:16Z 2381.01 2022-03-22T21:17:18Z 2382.45 2022-03-22T21:17:21Z 2383.2 2022-03-22T21:17:24Z 2383.18 2022-03-22T21:17:26Z 2381.78 2022-03-22T21:17:29Z 2382.9 2022-03-22T21:17:38Z 2383.41 2022-03-22T21:17:40Z 2383 2022-03-22T21:17:43Z 2381.7 2022-03-22T21:17:46Z 2380.42 2022-03-22T21:17:48Z 2379.66 2022-03-22T21:17:50Z 2379.17 2022-03-22T21:17:52Z 2378.68 2022-03-22T21:17:54Z 2378.33 2022-03-22T21:17:56Z 2377.86 2022-03-22T21:17:58Z 2376.77 2022-03-22T21:18:01Z 2375.89 2022-03-22T21:18:03Z 2374.84 2022-03-22T21:18:05Z 2373.98 2022-03-22T21:18:07Z 2373.33 2022-03-22T21:18:09Z 2372.32 2022-03-22T21:18:12Z 2371.53 2022-03-22T21:18:14Z 2370.61 2022-03-22T21:18:16Z 2369.82 2022-03-22T21:18:18Z 2369.3 2022-03-22T21:18:20Z 2368.23 2022-03-22T21:18:22Z 2367.42 2022-03-22T21:18:24Z 2367.14 2022-03-22T21:18:26Z 2367.14 2022-03-22T21:18:28Z 2367 2022-03-22T21:18:30Z 2366.83 2022-03-22T21:18:32Z 2366.75 2022-03-22T21:18:34Z 2367.1 2022-03-22T21:18:36Z 2367.37 2022-03-22T21:18:38Z 2367.58 2022-03-22T21:18:40Z 2367.58 2022-03-22T21:18:42Z 2367.48 2022-03-22T21:18:44Z 2367.36 2022-03-22T21:18:46Z 2367.06 2022-03-22T21:18:48Z 2366.58 2022-03-22T21:18:51Z 2365.93 2022-03-22T21:18:54Z 2365.28 2022-03-22T21:18:57Z 2366.4 2022-03-22T21:19:00Z 2367.01 2022-03-22T21:19:02Z 2367.18 2022-03-22T21:19:04Z 2367.5 2022-03-22T21:19:06Z 2367.95 2022-03-22T21:19:08Z 2367.91 2022-03-22T21:19:10Z 2367.37 2022-03-22T21:19:12Z 2366.72 2022-03-22T21:19:14Z 2365.98 2022-03-22T21:19:18Z 2365.89 2022-03-22T21:19:20Z 2366.23 2022-03-22T21:19:22Z 2366.57 2022-03-22T21:19:24Z 2365.84 2022-03-22T21:19:26Z 2364.66 2022-03-22T21:19:28Z 2365.68 2022-03-22T21:19:35Z 2366.55 2022-03-22T21:19:38Z 2367.1 2022-03-22T21:20:04Z 2366.55 2022-03-22T21:20:26Z 2365.68 2022-03-22T21:20:28Z 2364.96 2022-03-22T21:20:31Z 2365.69 2022-03-22T21:20:34Z 2366.01 2022-03-22T21:20:36Z 2365.46 2022-03-22T21:20:38Z 2364.95 2022-03-22T21:20:40Z 2363.14 2022-03-22T21:20:43Z 2362.78 2022-03-22T21:20:46Z 2362.76 2022-03-22T21:20:48Z 2362.39 2022-03-22T21:20:50Z 2360.44 2022-03-22T21:20:52Z 2358.5 2022-03-22T21:20:55Z 2358.72 2022-03-22T21:21:00Z 2358.66 2022-03-22T21:21:02Z 2358.19 2022-03-22T21:21:04Z 2357.97 2022-03-22T21:21:06Z 2356.96 2022-03-22T21:21:08Z 2356.1 2022-03-22T21:21:10Z 2354.58 2022-03-22T21:21:12Z 2353.07 2022-03-22T21:21:14Z 2352.77 2022-03-22T21:21:16Z 2352.93 2022-03-22T21:21:18Z 2352.08 2022-03-22T21:21:20Z 2351.75 2022-03-22T21:21:22Z 2352.23 2022-03-22T21:21:24Z 2353.43 2022-03-22T21:21:27Z 2352.82 2022-03-22T21:21:30Z 2352.17 2022-03-22T21:21:32Z 2350.98 2022-03-22T21:21:34Z 2350.09 2022-03-22T21:21:36Z 2349.18 2022-03-22T21:21:38Z 2348.72 2022-03-22T21:21:40Z 2349.44 2022-03-22T21:21:42Z 2349.79 2022-03-22T21:21:44Z 2350.64 2022-03-22T21:21:46Z 2352.6 2022-03-22T21:21:48Z 2351.87 2022-03-22T21:21:50Z 2350.19 2022-03-22T21:21:52Z 2351.18 2022-03-22T21:21:54Z 2351.5 2022-03-22T21:21:56Z 2350.29 2022-03-22T21:21:59Z 2348.42 2022-03-22T21:22:01Z 2345.81 2022-03-22T21:22:03Z 2345.21 2022-03-22T21:22:05Z 2346.29 2022-03-22T21:22:07Z 2346.38 2022-03-22T21:22:09Z 2345.43 2022-03-22T21:22:11Z 2346.41 2022-03-22T21:22:13Z 2346.9 2022-03-22T21:22:15Z 2347.69 2022-03-22T21:22:17Z 2347.38 2022-03-22T21:22:20Z 2347.56 2022-03-22T21:22:22Z 2347.14 2022-03-22T21:22:24Z 2346.36 2022-03-22T21:22:26Z 2345.36 2022-03-22T21:22:29Z 2343.8 2022-03-22T21:22:32Z 2342.15 2022-03-22T21:22:35Z 2342.04 2022-03-22T21:22:37Z 2341.72 2022-03-22T21:22:40Z 2341.12 2022-03-22T21:22:54Z 2341.39 2022-03-22T21:22:56Z 2341.74 2022-03-22T21:23:26Z 2341.1 2022-03-22T21:23:58Z 2340.54 2022-03-22T21:24:01Z 2339.83 2022-03-22T21:24:04Z 2339.77 2022-03-22T21:24:07Z 2339.61 2022-03-22T21:24:15Z 2340.23 2022-03-22T21:24:17Z 2341.12 2022-03-22T21:24:19Z 2341.85 2022-03-22T21:24:21Z 2343.33 2022-03-22T21:24:25Z 2341.74 2022-03-22T21:24:33Z 2340.88 2022-03-22T21:24:36Z 2340.23 2022-03-22T21:24:38Z 2339.82 2022-03-22T21:24:41Z 2339.45 2022-03-22T21:24:45Z 2339.33 2022-03-22T21:24:54Z 2339.34 2022-03-22T21:24:56Z 2338.8 2022-03-22T21:24:59Z 2337.72 2022-03-22T21:25:04Z 2337.51 2022-03-22T21:25:47Z 2336.98 2022-03-22T21:25:49Z 2336.87 2022-03-22T21:25:51Z 2334.92 2022-03-22T21:25:56Z 2335.57 2022-03-22T21:26:03Z 2336.65 2022-03-22T21:26:07Z 2337.19 2022-03-22T21:26:09Z 2336.65 2022-03-22T21:26:19Z 2336.11 2022-03-22T21:26:22Z 2334.82 2022-03-22T21:26:27Z 2333.35 2022-03-22T21:26:30Z 2332.44 2022-03-22T21:26:33Z 2333.17 2022-03-22T21:26:35Z 2334.19 2022-03-22T21:26:37Z 2336.78 2022-03-22T21:26:39Z 2338.51 2022-03-22T21:26:41Z 2340.8 2022-03-22T21:26:43Z 2343.44 2022-03-22T21:26:45Z 2345.2 2022-03-22T21:26:47Z 2342.67 2022-03-22T21:26:50Z 2339.87 2022-03-22T21:26:52Z 2336.83 2022-03-22T21:26:55Z 2334.78 2022-03-22T21:26:59Z 2334.28 2022-03-22T21:27:03Z 2335.2 2022-03-22T21:27:05Z 2335.47 2022-03-22T21:27:07Z 2335.07 2022-03-22T21:27:12Z 2334.35 2022-03-22T21:27:23Z 2333.19 2022-03-22T21:27:25Z 2330.84 2022-03-22T21:27:27Z 2329.44 2022-03-22T21:27:29Z 2328.73 2022-03-22T21:27:31Z 2328.33 2022-03-22T21:27:33Z 2326.9 2022-03-22T21:27:35Z 2326.35 2022-03-22T21:27:38Z 2327.97 2022-03-22T21:27:41Z 2327.97 2022-03-22T21:27:53Z 2329.26 2022-03-22T21:28:05Z 2329.59 2022-03-22T21:28:07Z 2327 2022-03-22T21:28:10Z 2322.87 2022-03-22T21:28:13Z 2320.53 2022-03-22T21:28:15Z 2318.35 2022-03-22T21:28:17Z 2321.38 2022-03-22T21:28:23Z 2324.51 2022-03-22T21:28:25Z 2328.29 2022-03-22T21:28:27Z 2331.36 2022-03-22T21:28:29Z 2331.69 2022-03-22T21:28:31Z 2330.71 2022-03-22T21:28:33Z 2329.95 2022-03-22T21:28:35Z 2327.54 2022-03-22T21:28:38Z 2326.68 2022-03-22T21:28:46Z 2327.64 2022-03-22T21:28:49Z 2328.94 2022-03-22T21:28:51Z 2328.62 2022-03-22T21:28:53Z 2326.02 2022-03-22T21:28:55Z 2323.45 2022-03-22T21:28:57Z 2320.21 2022-03-22T21:28:59Z 2317.65 2022-03-22T21:29:01Z 2319.47 2022-03-22T21:29:04Z 2321.43 2022-03-22T21:29:06Z 2320.18 2022-03-22T21:29:10Z 2318.02 2022-03-22T21:29:12Z 2316.5 2022-03-22T21:29:14Z 2315.51 2022-03-22T21:29:16Z 2315.34 2022-03-22T21:29:20Z 2315.77 2022-03-22T21:29:22Z 2315.95 2022-03-22T21:29:25Z 2316.26 2022-03-22T21:29:55Z 2317.67 2022-03-22T21:29:57Z 2318.87 2022-03-22T21:29:59Z 2319.13 2022-03-22T21:30:02Z 2319.71 2022-03-22T21:30:06Z 2320.31 2022-03-22T21:30:09Z 2319.23 2022-03-22T21:30:12Z 2319.14 2022-03-22T21:30:14Z 2319.15 2022-03-22T21:30:16Z 2319.61 2022-03-22T21:30:19Z 2319.98 2022-03-22T21:30:22Z 2319.75 2022-03-22T21:30:24Z 2319.61 2022-03-22T21:30:26Z 2320.58 2022-03-22T21:30:29Z 2320.47 2022-03-22T21:30:31Z 2320.57 2022-03-22T21:30:34Z 2321 2022-03-22T21:30:36Z 2321.32 2022-03-22T21:30:38Z 2321.65 2022-03-22T21:30:40Z 2321.97 2022-03-22T21:30:42Z 2322.3 2022-03-22T21:30:44Z 2320.95 2022-03-22T21:30:46Z 2320.53 2022-03-22T21:30:48Z 2320.36 2022-03-22T21:30:50Z 2320.81 2022-03-22T21:30:52Z 2320.82 2022-03-22T21:30:54Z 2321.35 2022-03-22T21:30:56Z 2320.75 2022-03-22T21:30:59Z 2320.97 2022-03-22T21:31:20Z 2320.21 2022-03-22T21:31:23Z 2319.46 2022-03-22T21:31:25Z 2320.75 2022-03-22T21:31:34Z 2321.41 2022-03-22T21:31:36Z 2322.02 2022-03-22T21:31:38Z 2321.77 2022-03-22T21:31:41Z 2321.7 2022-03-22T21:31:50Z 2321.41 2022-03-22T21:31:52Z 2320.54 2022-03-22T21:31:54Z 2320.1 2022-03-22T21:31:56Z 2319.35 2022-03-22T21:31:58Z 2318.6 2022-03-22T21:32:01Z 2316.98 2022-03-22T21:32:03Z 2316.27 2022-03-22T21:32:05Z 2314.72 2022-03-22T21:32:07Z 2313.74 2022-03-22T21:32:09Z 2312.66 2022-03-22T21:32:11Z 2312.72 2022-03-22T21:32:13Z 2312.34 2022-03-22T21:32:15Z 2312.34 2022-03-22T21:32:17Z 2312.14 2022-03-22T21:32:19Z 2312.67 2022-03-22T21:32:21Z 2312.79 2022-03-22T21:32:23Z 2312.91 2022-03-22T21:32:25Z 2313.56 2022-03-22T21:32:27Z 2314.21 2022-03-22T21:32:29Z 2315.18 2022-03-22T21:32:31Z 2315.51 2022-03-22T21:32:33Z 2315.94 2022-03-22T21:32:35Z 2315.32 2022-03-22T21:32:37Z 2315.26 2022-03-22T21:32:39Z 2315.26 2022-03-22T21:32:41Z 2315.24 2022-03-22T21:32:43Z 2315.9 2022-03-22T21:32:45Z 2316.78 2022-03-22T21:32:47Z 2317.9 2022-03-22T21:32:49Z 2318.98 2022-03-22T21:32:51Z 2319.63 2022-03-22T21:32:54Z 2318.55 2022-03-22T21:32:56Z 2316.93 2022-03-22T21:32:58Z 2315.39 2022-03-22T21:33:00Z 2314.62 2022-03-22T21:33:02Z 2314.04 2022-03-22T21:33:04Z 2314.18 2022-03-22T21:33:06Z 2314.96 2022-03-22T21:33:08Z 2315.38 2022-03-22T21:33:10Z 2315.82 2022-03-22T21:33:12Z 2319.78 2022-03-22T21:33:14Z 2320.21 2022-03-22T21:33:17Z 2318.52 2022-03-22T21:33:19Z 2317.42 2022-03-22T21:33:21Z 2316.44 2022-03-22T21:33:23Z 2315.52 2022-03-22T21:33:25Z 2315.07 2022-03-22T21:33:27Z 2315.19 2022-03-22T21:33:29Z 2315.45 2022-03-22T21:33:31Z 2316.8 2022-03-22T21:33:33Z 2317.98 2022-03-22T21:33:35Z 2318.38 2022-03-22T21:33:38Z 2317.73 2022-03-22T21:33:41Z 2318.06 2022-03-22T21:33:45Z 2319.14 2022-03-22T21:33:48Z 2320.21 2022-03-22T21:34:06Z 2318.79 2022-03-22T21:34:18Z 2316.87 2022-03-22T21:34:20Z 2314.87 2022-03-22T21:34:22Z 2313.68 2022-03-22T21:34:25Z 2312.6 2022-03-22T21:34:27Z 2311.46 2022-03-22T21:34:29Z 2310.94 2022-03-22T21:34:32Z 2311.07 2022-03-22T21:34:34Z 2311.07 2022-03-22T21:34:36Z 2310.8 2022-03-22T21:34:38Z 2310.4 2022-03-22T21:34:40Z 2310.07 2022-03-22T21:34:42Z 2309.83 2022-03-22T21:34:44Z 2309.08 2022-03-22T21:34:47Z 2308.5 2022-03-22T21:34:49Z 2307.96 2022-03-22T21:34:51Z 2307.42 2022-03-22T21:34:53Z 2307.62 2022-03-22T21:34:55Z 2307.35 2022-03-22T21:34:57Z 2306.14 2022-03-22T21:34:59Z 2304.94 2022-03-22T21:35:01Z 2304.53 2022-03-22T21:35:03Z 2304.21 2022-03-22T21:35:06Z 2304.02 2022-03-22T21:35:09Z 2304.46 2022-03-22T21:35:12Z 2304.89 2022-03-22T21:35:15Z 2305.03 2022-03-22T21:35:18Z 2305.04 2022-03-22T21:35:37Z 2305.51 2022-03-22T21:35:39Z 2305.68 2022-03-22T21:35:41Z 2304.73 2022-03-22T21:35:44Z 2305.24 2022-03-22T21:35:46Z 2305.74 2022-03-22T21:35:47Z 2306.38 2022-03-22T21:35:49Z 2306.92 2022-03-22T21:36:02Z 2306.98 2022-03-22T21:36:15Z 2307.2 2022-03-22T21:36:17Z 2306.98 2022-03-22T21:36:20Z 2306.15 2022-03-22T21:36:23Z 2305.32 2022-03-22T21:36:25Z 2304.35 2022-03-22T21:36:27Z 2303.38 2022-03-22T21:36:29Z 2302.73 2022-03-22T21:36:31Z 2304.02 2022-03-22T21:36:37Z 2305 2022-03-22T21:36:39Z 2306.45 2022-03-22T21:36:41Z 2306.77 2022-03-22T21:36:43Z 2306.98 2022-03-22T21:36:45Z 2307.2 2022-03-22T21:36:47Z 2307.03 2022-03-22T21:36:49Z 2306.92 2022-03-22T21:36:51Z 2306.71 2022-03-22T21:36:54Z 2306.71 2022-03-22T21:37:01Z 2307.03 2022-03-22T21:37:03Z 2307.42 2022-03-22T21:37:05Z 2307.63 2022-03-22T21:37:07Z 2307.42 2022-03-22T21:37:10Z 2306.62 2022-03-22T21:37:12Z 2305 2022-03-22T21:37:14Z 2304.02 2022-03-22T21:37:16Z 2303.05 2022-03-22T21:37:18Z 2302.08 2022-03-22T21:37:21Z 2301.11 2022-03-22T21:37:23Z 2300.28 2022-03-22T21:37:25Z 2298.98 2022-03-22T21:37:27Z 2298.12 2022-03-22T21:37:29Z 2297.92 2022-03-22T21:37:31Z 2297.62 2022-03-22T21:37:33Z 2297.48 2022-03-22T21:37:35Z 2297.05 2022-03-22T21:37:37Z 2296.62 2022-03-22T21:37:39Z 2295.98 2022-03-22T21:37:42Z 2295.66 2022-03-22T21:37:44Z 2295.44 2022-03-22T21:37:46Z 2295.12 2022-03-22T21:37:49Z 2294.8 2022-03-22T21:37:52Z 2294.36 2022-03-22T21:37:55Z 2294.45 2022-03-22T21:37:58Z 2294.78 2022-03-22T21:38:00Z 2295.1 2022-03-22T21:38:02Z 2295.26 2022-03-22T21:38:04Z 2295.15 2022-03-22T21:38:06Z 2295.04 2022-03-22T21:38:08Z 2294.55 2022-03-22T21:38:10Z 2293.93 2022-03-22T21:38:12Z 2293.06 2022-03-22T21:38:14Z 2292.02 2022-03-22T21:38:16Z 2290.67 2022-03-22T21:38:18Z 2289.83 2022-03-22T21:38:20Z 2288.75 2022-03-22T21:38:22Z 2288 2022-03-22T21:38:24Z 2287.59 2022-03-22T21:38:26Z 2287.16 2022-03-22T21:38:29Z 2286.3 2022-03-22T21:38:32Z 2286.11 2022-03-22T21:38:34Z 2285.67 2022-03-22T21:38:37Z 2285.41 2022-03-22T21:38:40Z 2285.19 2022-03-22T21:38:42Z 2284.37 2022-03-22T21:38:45Z 2283.82 2022-03-22T21:38:47Z 2283.23 2022-03-22T21:38:49Z 2283.14 2022-03-22T21:38:51Z 2282.57 2022-03-22T21:38:53Z 2281.91 2022-03-22T21:38:55Z 2281.4 2022-03-22T21:38:57Z 2280.96 2022-03-22T21:38:59Z 2280.83 2022-03-22T21:39:01Z 2280.82 2022-03-22T21:39:03Z 2280.78 2022-03-22T21:39:05Z 2280.71 2022-03-22T21:39:07Z 2280.82 2022-03-22T21:39:09Z 2280.72 2022-03-22T21:39:12Z 2280.07 2022-03-22T21:39:15Z 2279.42 2022-03-22T21:39:17Z 2278.99 2022-03-22T21:39:19Z 2278.54 2022-03-22T21:39:21Z 2278.14 2022-03-22T21:39:23Z 2277.64 2022-03-22T21:39:25Z 2276.84 2022-03-22T21:39:27Z 2276.42 2022-03-22T21:39:29Z 2276.18 2022-03-22T21:39:31Z 2276.04 2022-03-22T21:39:33Z 2276 2022-03-22T21:39:35Z 2275.91 2022-03-22T21:39:37Z 2275.77 2022-03-22T21:39:39Z 2275.71 2022-03-22T21:39:41Z 2275.71 2022-03-22T21:39:43Z 2275.71 2022-03-22T21:39:45Z 2275.71 2022-03-22T21:39:48Z 2275.82 2022-03-22T21:39:50Z 2275.82 2022-03-22T21:39:52Z 2275.65 2022-03-22T21:39:54Z 2275.46 2022-03-22T21:39:56Z 2275.14 2022-03-22T21:39:58Z 2275 2022-03-22T21:40:00Z 2274.92 2022-03-22T21:40:02Z 2274.77 2022-03-22T21:40:04Z 2274.46 2022-03-22T21:40:06Z 2274.14 2022-03-22T21:40:09Z 2274.03 2022-03-22T21:40:11Z 2273.9 2022-03-22T21:40:13Z 2274.07 2022-03-22T21:40:15Z 2274.03 2022-03-22T21:40:17Z 2274.01 2022-03-22T21:40:19Z 2274 2022-03-22T21:40:21Z 2273.9 2022-03-22T21:40:23Z 2273.79 2022-03-22T21:40:25Z 2273.46 2022-03-22T21:40:27Z 2273.03 2022-03-22T21:40:29Z 2272.42 2022-03-22T21:40:31Z 2271.63 2022-03-22T21:40:33Z 2271.06 2022-03-22T21:40:35Z 2270.74 2022-03-22T21:40:37Z 2270.28 2022-03-22T21:40:39Z 2270.1 2022-03-22T21:40:41Z 2270 2022-03-22T21:40:43Z 2269.58 2022-03-22T21:40:45Z 2269.04 2022-03-22T21:40:47Z 2268.39 2022-03-22T21:40:50Z 2267.96 2022-03-22T21:40:52Z 2267.5 2022-03-22T21:40:55Z 2267.28 2022-03-22T21:40:57Z 2266.96 2022-03-22T21:40:59Z 2266.68 2022-03-22T21:41:01Z 2266.47 2022-03-22T21:41:03Z 2266.48 2022-03-22T21:41:05Z 2266.59 2022-03-22T21:41:07Z 2266.59 2022-03-22T21:41:09Z 2266.7 2022-03-22T21:41:12Z 2266.7 2022-03-22T21:41:15Z 2266.31 2022-03-22T21:41:18Z 2265.77 2022-03-22T21:41:21Z 2265.44 2022-03-22T21:41:23Z 2265.12 2022-03-22T21:41:26Z 2264.82 2022-03-22T21:41:28Z 2265.04 2022-03-22T21:41:30Z 2265.14 2022-03-22T21:41:32Z 2264.82 2022-03-22T21:41:34Z 2264.47 2022-03-22T21:41:36Z 2264.05 2022-03-22T21:41:38Z 2263.91 2022-03-22T21:41:40Z 2264.18 2022-03-22T21:41:42Z 2264.26 2022-03-22T21:41:44Z 2264.52 2022-03-22T21:41:46Z 2264.62 2022-03-22T21:41:48Z 2264.62 2022-03-22T21:41:50Z 2264.62 2022-03-22T21:41:52Z 2264.71 2022-03-22T21:41:54Z 2264.5 2022-03-22T21:41:56Z 2264.52 2022-03-22T21:41:58Z 2264.73 2022-03-22T21:42:00Z 2264.38 2022-03-22T21:42:02Z 2264.19 2022-03-22T21:42:04Z 2263.92 2022-03-22T21:42:06Z 2263.35 2022-03-22T21:42:08Z 2263.22 2022-03-22T21:42:10Z 2263.22 2022-03-22T21:42:12Z 2262.89 2022-03-22T21:42:14Z 2262.44 2022-03-22T21:42:16Z 2261.89 2022-03-22T21:42:18Z 2261.73 2022-03-22T21:42:20Z 2261.28 2022-03-22T21:42:22Z 2261.28 2022-03-22T21:42:24Z 2261.06 2022-03-22T21:42:26Z 2260.85 2022-03-22T21:42:28Z 2260.42 2022-03-22T21:42:30Z 2259.91 2022-03-22T21:42:32Z 2259.34 2022-03-22T21:42:34Z 2258.98 2022-03-22T21:42:36Z 2258.98 2022-03-22T21:42:38Z 2258.98 2022-03-22T21:42:40Z 2258.98 2022-03-22T21:42:42Z 2258.98 2022-03-22T21:42:44Z 2259.3 2022-03-22T21:42:46Z 2259.62 2022-03-22T21:42:48Z 2259.95 2022-03-22T21:42:50Z 2260.6 2022-03-22T21:42:52Z 2260.61 2022-03-22T21:42:54Z 2260.61 2022-03-22T21:42:56Z 2260.29 2022-03-22T21:42:58Z 2259.18 2022-03-22T21:43:01Z 2258.04 2022-03-22T21:43:03Z 2257.24 2022-03-22T21:43:05Z 2256.7 2022-03-22T21:43:07Z 2256.27 2022-03-22T21:43:09Z 2255.86 2022-03-22T21:43:11Z 2256.18 2022-03-22T21:43:13Z 2256.5 2022-03-22T21:43:15Z 2257.04 2022-03-22T21:43:17Z 2257.37 2022-03-22T21:43:19Z 2257.91 2022-03-22T21:43:21Z 2258.66 2022-03-22T21:43:23Z 2258.93 2022-03-22T21:43:25Z 2259.63 2022-03-22T21:43:27Z 2259.92 2022-03-22T21:43:29Z 2260.82 2022-03-22T21:43:31Z 2261.28 2022-03-22T21:43:33Z 2261.58 2022-03-22T21:43:35Z 2261.7 2022-03-22T21:43:37Z 2261.5 2022-03-22T21:43:40Z 2261.21 2022-03-22T21:43:43Z 2261.08 2022-03-22T21:43:46Z 2260.98 2022-03-22T21:43:49Z 2260.87 2022-03-22T21:43:51Z 2260.82 2022-03-22T21:43:53Z 2261.04 2022-03-22T21:43:55Z 2261.22 2022-03-22T21:43:57Z 2261.27 2022-03-22T21:43:59Z 2261.1 2022-03-22T21:44:01Z 2260.88 2022-03-22T21:44:03Z 2260.77 2022-03-22T21:44:06Z 2260.66 2022-03-22T21:44:08Z 2260.89 2022-03-22T21:44:10Z 2260.92 2022-03-22T21:44:12Z 2260.79 2022-03-22T21:44:14Z 2260.56 2022-03-22T21:44:16Z 2260.75 2022-03-22T21:44:18Z 2260.49 2022-03-22T21:44:20Z 2260.45 2022-03-22T21:44:22Z 2260.8 2022-03-22T21:44:24Z 2261.39 2022-03-22T21:44:26Z 2261.38 2022-03-22T21:44:28Z 2261.41 2022-03-22T21:44:30Z 2261.41 2022-03-22T21:44:32Z 2262.27 2022-03-22T21:44:34Z 2263.14 2022-03-22T21:44:36Z 2264.13 2022-03-22T21:44:38Z 2265 2022-03-22T21:44:40Z 2265.51 2022-03-22T21:44:43Z 2265.08 2022-03-22T21:44:45Z 2264.65 2022-03-22T21:44:47Z 2264.19 2022-03-22T21:44:49Z 2264.04 2022-03-22T21:44:52Z 2264.47 2022-03-22T21:44:54Z 2265.01 2022-03-22T21:44:56Z 2265.94 2022-03-22T21:44:58Z 2265.59 2022-03-22T21:45:00Z 2265.34 2022-03-22T21:45:02Z 2265.45 2022-03-22T21:45:05Z 2265.16 2022-03-22T21:45:07Z 2264.61 2022-03-22T21:45:09Z 2264.43 2022-03-22T21:45:11Z 2264.09 2022-03-22T21:45:13Z 2264.18 2022-03-22T21:45:15Z 2264.29 2022-03-22T21:45:17Z 2264.4 2022-03-22T21:45:19Z 2264.12 2022-03-22T21:45:21Z 2264.48 2022-03-22T21:45:24Z 2265.36 2022-03-22T21:45:26Z 2265.26 2022-03-22T21:45:28Z 2265.26 2022-03-22T21:45:30Z 2265.26 2022-03-22T21:45:32Z 2265.77 2022-03-22T21:45:34Z 2265.88 2022-03-22T21:45:37Z 2266.31 2022-03-22T21:45:40Z 2266.04 2022-03-22T21:45:42Z 2266.18 2022-03-22T21:45:44Z 2266.48 2022-03-22T21:45:47Z 2266.7 2022-03-22T21:45:49Z 2267.13 2022-03-22T21:45:51Z 2267.56 2022-03-22T21:45:54Z 2267.56 2022-03-22T21:45:57Z 2267.78 2022-03-22T21:45:59Z 2267.88 2022-03-22T21:46:02Z 2267.8 2022-03-22T21:46:05Z 2267.59 2022-03-22T21:46:08Z 2267.37 2022-03-22T21:46:10Z 2267.37 2022-03-22T21:46:12Z 2267.94 2022-03-22T21:46:14Z 2268.8 2022-03-22T21:46:17Z 2269.86 2022-03-22T21:46:20Z 2270.62 2022-03-22T21:46:22Z 2271.05 2022-03-22T21:46:24Z 2271.42 2022-03-22T21:46:27Z 2271.02 2022-03-22T21:46:29Z 2271.02 2022-03-22T21:46:31Z 2270.58 2022-03-22T21:46:33Z 2270.65 2022-03-22T21:46:36Z 2271.19 2022-03-22T21:46:38Z 2271.52 2022-03-22T21:46:40Z 2271.73 2022-03-22T21:46:42Z 2271.73 2022-03-22T21:46:44Z 2272.06 2022-03-22T21:46:46Z 2272.28 2022-03-22T21:46:48Z 2272.1 2022-03-22T21:46:50Z 2272.28 2022-03-22T21:46:52Z 2272.03 2022-03-22T21:46:54Z 2271.89 2022-03-22T21:46:56Z 2271.66 2022-03-22T21:46:58Z 2271.33 2022-03-22T21:47:00Z 2271 2022-03-22T21:47:02Z 2271.02 2022-03-22T21:47:04Z 2271.13 2022-03-22T21:47:06Z 2270.65 2022-03-22T21:47:08Z 2270.4 2022-03-22T21:47:10Z 2270.06 2022-03-22T21:47:12Z 2270.67 2022-03-22T21:47:14Z 2270.97 2022-03-22T21:47:16Z 2271.52 2022-03-22T21:47:18Z 2272.4 2022-03-22T21:47:20Z 2273.18 2022-03-22T21:47:22Z 2273.81 2022-03-22T21:47:24Z 2274.42 2022-03-22T21:47:26Z 2275.23 2022-03-22T21:47:28Z 2275.62 2022-03-22T21:47:31Z 2274.93 2022-03-22T21:47:34Z 2274.12 2022-03-22T21:47:36Z 2273.3 2022-03-22T21:47:38Z 2272.97 2022-03-22T21:47:40Z 2272.65 2022-03-22T21:47:42Z 2272.43 2022-03-22T21:47:44Z 2272.77 2022-03-22T21:47:46Z 2273.08 2022-03-22T21:47:49Z 2273.62 2022-03-22T21:47:51Z 2274.05 2022-03-22T21:47:53Z 2274.48 2022-03-22T21:47:56Z 2275.03 2022-03-22T21:47:59Z 2275.62 2022-03-22T21:48:02Z 2276.09 2022-03-22T21:48:04Z 2276.52 2022-03-22T21:48:07Z 2276.84 2022-03-22T21:48:10Z 2277.06 2022-03-22T21:48:12Z 2277.34 2022-03-22T21:48:20Z 2277.99 2022-03-22T21:48:37Z 2278.31 2022-03-22T21:48:40Z 2278.59 2022-03-22T21:48:42Z 2278.1 2022-03-22T21:48:45Z 2277.7 2022-03-22T21:48:49Z 2278.48 2022-03-22T21:48:54Z 2278.89 2022-03-22T21:48:56Z 2278.33 2022-03-22T21:49:05Z 2278.23 2022-03-22T21:49:10Z 2278.42 2022-03-22T21:49:12Z 2278.1 2022-03-22T21:49:14Z 2277.6 2022-03-22T21:49:16Z 2277.38 2022-03-22T21:49:19Z 2277.45 2022-03-22T21:49:26Z 2277.88 2022-03-22T21:49:29Z 2278.31 2022-03-22T21:49:31Z 2278.02 2022-03-22T21:49:34Z 2277.7 2022-03-22T21:49:37Z 2277.54 2022-03-22T21:49:39Z 2278.73 2022-03-22T21:49:42Z 2278.24 2022-03-22T21:49:53Z 2278.73 2022-03-22T21:49:55Z 2280.78 2022-03-22T21:49:56Z 2282.94 2022-03-22T21:49:58Z 2284.91 2022-03-22T21:50:02Z 2284.99 2022-03-22T21:50:04Z 2285.46 2022-03-22T21:50:06Z 2285.94 2022-03-22T21:50:08Z 2284.86 2022-03-22T21:50:10Z 2284.19 2022-03-22T21:50:12Z 2283.74 2022-03-22T21:50:14Z 2283.27 2022-03-22T21:50:16Z 2283.36 2022-03-22T21:50:19Z 2283.91 2022-03-22T21:50:22Z 2284.17 2022-03-22T21:50:24Z 2284.85 2022-03-22T21:50:26Z 2285.03 2022-03-22T21:50:28Z 2285.55 2022-03-22T21:50:30Z 2286.22 2022-03-22T21:50:33Z 2286.66 2022-03-22T21:50:35Z 2287.48 2022-03-22T21:50:38Z 2288.45 2022-03-22T21:50:41Z 2288.56 2022-03-22T21:50:43Z 2289.07 2022-03-22T21:50:45Z 2289.07 2022-03-22T21:50:47Z 2289.07 2022-03-22T21:50:50Z 2289.4 2022-03-22T21:50:53Z 2289.7 2022-03-22T21:50:56Z 2290.35 2022-03-22T21:50:59Z 2291.43 2022-03-22T21:51:02Z 2292.21 2022-03-22T21:51:05Z 2293.65 2022-03-22T21:51:08Z 2295.04 2022-03-22T21:51:11Z 2296.01 2022-03-22T21:51:14Z 2296.12 2022-03-22T21:51:17Z 2295.8 2022-03-22T21:51:19Z 2295.48 2022-03-22T21:51:22Z 2296.07 2022-03-22T21:51:25Z 2296.61 2022-03-22T21:51:27Z 2297.15 2022-03-22T21:51:30Z 2297.92 2022-03-22T21:51:32Z 2298.25 2022-03-22T21:51:35Z 2299 2022-03-22T21:51:37Z 2299.87 2022-03-22T21:51:40Z 2300.42 2022-03-22T21:51:43Z 2300.68 2022-03-22T21:51:45Z 2301.01 2022-03-22T21:51:48Z 2300.92 2022-03-22T21:51:51Z 2301.53 2022-03-22T21:51:54Z 2302.25 2022-03-22T21:51:56Z 2302.55 2022-03-22T21:51:59Z 2302.44 2022-03-22T21:52:02Z 2302.44 2022-03-22T21:52:04Z 2302.63 2022-03-22T21:52:07Z 2302.62 2022-03-22T21:52:10Z 2302.93 2022-03-22T21:52:12Z 2303.93 2022-03-22T21:52:14Z 2304.65 2022-03-22T21:52:16Z 2305.8 2022-03-22T21:52:19Z 2306.32 2022-03-22T21:52:21Z 2306.38 2022-03-22T21:52:24Z 2307.5 2022-03-22T21:52:26Z 2308.96 2022-03-22T21:52:29Z 2308.69 2022-03-22T21:52:32Z 2309.78 2022-03-22T21:52:34Z 2311.22 2022-03-22T21:52:37Z 2314.05 2022-03-22T21:52:40Z 2314.66 2022-03-22T21:52:42Z 2313.79 2022-03-22T21:52:45Z 2313.15 2022-03-22T21:52:47Z 2312.82 2022-03-22T21:52:49Z 2313.61 2022-03-22T21:52:51Z 2315.33 2022-03-22T21:52:54Z 2316.98 2022-03-22T21:52:57Z 2316.41 2022-03-22T21:52:59Z 2316.22 2022-03-22T21:53:01Z 2315.43 2022-03-22T21:53:03Z 2314.19 2022-03-22T21:53:06Z 2314.19 2022-03-22T21:53:08Z 2314.31 2022-03-22T21:53:10Z 2315.23 2022-03-22T21:53:13Z 2315.49 2022-03-22T21:53:16Z 2315.53 2022-03-22T21:53:19Z 2315.64 2022-03-22T21:53:21Z 2315.85 2022-03-22T21:53:24Z 2316.58 2022-03-22T21:53:27Z 2317.59 2022-03-22T21:53:30Z 2318.74 2022-03-22T21:53:33Z 2320.83 2022-03-22T21:53:35Z 2322.68 2022-03-22T21:53:38Z 2324.91 2022-03-22T21:53:46Z 2327.35 2022-03-22T21:54:09Z 2329.63 2022-03-22T21:54:12Z 2328.74 2022-03-22T21:54:20Z 2326 2022-03-22T21:54:22Z 2324.22 2022-03-22T21:54:24Z 2322.62 2022-03-22T21:54:27Z 2322.23 2022-03-22T21:54:34Z 2324.24 2022-03-22T21:54:42Z 2324.31 2022-03-22T21:54:54Z 2326.28 2022-03-22T21:54:57Z 2328.06 2022-03-22T21:54:59Z 2330.34 2022-03-22T21:55:01Z 2333.04 2022-03-22T21:55:06Z 2335.78 2022-03-22T21:55:09Z 2337.18 2022-03-22T21:55:11Z 2338.66 2022-03-22T21:55:14Z 2339.96 2022-03-22T21:55:19Z 2340.38 2022-03-22T21:55:22Z 2341.43 2022-03-22T21:55:26Z 2342.83 2022-03-22T21:55:29Z 2343.78 2022-03-22T21:55:34Z 2346.85 2022-03-22T21:55:37Z 2348.79 2022-03-22T21:55:41Z 2351.59 2022-03-22T21:55:44Z 2352.59 2022-03-22T21:55:45Z 2354.93 2022-03-22T21:55:46Z 2358.24 2022-03-22T21:55:48Z 2358.72 2022-03-22T21:55:52Z 2357.87 2022-03-22T21:55:54Z 2358.36 2022-03-22T21:55:56Z 2358.97 2022-03-22T21:55:58Z 2360.36 2022-03-22T21:56:01Z 2361.74 2022-03-22T21:56:04Z 2364.47 2022-03-22T21:56:07Z 2362.15 2022-03-22T21:56:13Z 2367.68 2022-03-22T21:56:15Z 2367.64 2022-03-22T21:56:21Z 2366.81 2022-03-22T21:56:30Z 2364.63 2022-03-22T21:56:33Z 2364.06 2022-03-22T21:56:35Z 2363.88 2022-03-22T21:56:38Z 2364.06 2022-03-22T21:56:56Z 2365.49 2022-03-22T21:57:01Z 2365.37 2022-03-22T21:57:23Z 2363.55 2022-03-22T21:57:26Z 2364.56 2022-03-22T21:57:28Z 2369.27 2022-03-22T21:57:30Z 2372.72 2022-03-22T21:57:32Z 2370.72 2022-03-22T21:57:35Z 2364.93 2022-03-22T21:57:38Z 2363.74 2022-03-22T21:57:41Z 2363.67 2022-03-22T21:57:44Z 2364.18 2022-03-22T21:57:47Z 2366.35 2022-03-22T21:57:51Z 2368.34 2022-03-22T21:57:53Z 2373.69 2022-03-22T21:57:55Z 2369.2 2022-03-22T21:58:01Z 2363.95 2022-03-22T21:58:02Z 2365.79 2022-03-22T21:58:03Z 2369.31 2022-03-22T21:58:04Z 2372.2 2022-03-22T21:58:06Z 2370.74 2022-03-22T21:58:08Z 2366.59 2022-03-22T21:58:09Z 2364.42 2022-03-22T21:58:12Z 2364.05 2022-03-22T21:58:16Z 2363.7 2022-03-22T21:58:19Z 2365.88 2022-03-22T21:58:21Z 2366.79 2022-03-22T21:58:24Z 2371.78 2022-03-22T21:58:28Z 2375.51 2022-03-22T21:58:31Z 2377.01 2022-03-22T21:58:34Z 2375.31 2022-03-22T21:58:37Z 2372.77 2022-03-22T21:58:40Z 2369.91 2022-03-22T21:58:42Z 2366.59 2022-03-22T21:58:44Z 2364.02 2022-03-22T21:58:46Z 2363.98 2022-03-22T21:58:47Z 2363.94 2022-03-22T21:58:48Z 2365.27 2022-03-22T21:58:49Z 2365.38 2022-03-22T21:58:51Z 2365.42 2022-03-22T21:58:53Z 2364.27 2022-03-22T21:58:55Z 2364.93 2022-03-22T21:58:58Z 2365.42 2022-03-22T21:59:03Z 2364.61 2022-03-22T21:59:07Z 2365.96 2022-03-22T21:59:09Z 2365.3 2022-03-22T21:59:16Z 2367.14 2022-03-22T21:59:19Z 2371.71 2022-03-22T21:59:20Z 2378.2 2022-03-22T21:59:22Z 2374.68 2022-03-22T21:59:39Z 2370.45 2022-03-22T22:00:05Z 2371.77 2022-03-22T22:00:16Z 2376.55 2022-03-22T22:00:21Z 2373 2022-03-22T22:00:26Z 2373.16 2022-03-22T22:00:28Z 2376.3 2022-03-22T22:00:30Z 2373.53 2022-03-22T22:00:36Z 2374.63 2022-03-22T22:00:38Z 2377.26 2022-03-22T22:00:40Z 2381.45 2022-03-22T22:00:43Z 2387.16 2022-03-22T22:00:46Z 2383.72 2022-03-22T22:00:49Z 2377.42 2022-03-22T22:00:51Z 2381.58 2022-03-22T22:00:56Z 2384.64 2022-03-22T22:00:58Z 2379.98 2022-03-22T22:01:02Z 2373.23 2022-03-22T22:01:05Z 2371.23 2022-03-22T22:01:07Z 2373.92 2022-03-22T22:01:09Z 2378.81 2022-03-22T22:01:11Z 2376.31 2022-03-22T22:01:17Z 2370.4 2022-03-22T22:01:19Z 2367.97 2022-03-22T22:01:20Z 2368.17 2022-03-22T22:01:21Z 2368.43 2022-03-22T22:01:23Z 2368.88 2022-03-22T22:01:26Z 2374.2 2022-03-22T22:01:28Z 2383.14 2022-03-22T22:01:30Z 2389.66 2022-03-22T22:01:32Z 2394.2 2022-03-22T22:01:36Z 2387.82 2022-03-22T22:01:46Z 2384.48 2022-03-22T22:01:50Z 2381.23 2022-03-22T22:01:54Z 2381.82 2022-03-22T22:01:57Z 2377.73 2022-03-22T22:01:59Z 2372.95 2022-03-22T22:02:00Z 2370.49 2022-03-22T22:02:02Z 2372.37 2022-03-22T22:02:05Z 2373.78 2022-03-22T22:02:09Z 2377.26 2022-03-22T22:02:11Z 2382.66 2022-03-22T22:02:14Z 2386.63 2022-03-22T22:02:16Z 2384.27 2022-03-22T22:02:23Z 2379.79 2022-03-22T22:02:25Z 2376.34 2022-03-22T22:02:27Z 2376.07 2022-03-22T22:02:30Z 2380.32 2022-03-22T22:02:34Z 2376.07 2022-03-22T22:02:38Z 2377.42 2022-03-22T22:02:40Z 2382.86 2022-03-22T22:02:43Z 2387.93 2022-03-22T22:02:45Z 2392.69 2022-03-22T22:02:48Z 2395.5 2022-03-22T22:02:54Z 2393.36 2022-03-22T22:02:59Z 2389.08 2022-03-22T22:03:01Z 2385.66 2022-03-22T22:03:03Z 2384.4 2022-03-22T22:03:06Z 2383.79 2022-03-22T22:03:10Z 2383.12 2022-03-22T22:03:14Z 2385.48 2022-03-22T22:03:19Z 2388.26 2022-03-22T22:03:22Z 2391.33 2022-03-22T22:03:25Z 2393.57 2022-03-22T22:03:27Z 2397.27 2022-03-22T22:03:30Z 2393.68 2022-03-22T22:03:39Z 2391.68 2022-03-22T22:03:41Z 2390.31 2022-03-22T22:03:43Z 2387.58 2022-03-22T22:03:46Z 2386.08 2022-03-22T22:03:49Z 2385 2022-03-22T22:04:30Z 2384.81 2022-03-22T22:04:32Z 2385.42 2022-03-22T22:04:34Z 2386.29 2022-03-22T22:04:36Z 2387.15 2022-03-22T22:04:38Z 2387.88 2022-03-22T22:04:41Z 2388.75 2022-03-22T22:04:44Z 2389.26 2022-03-22T22:04:46Z 2389.64 2022-03-22T22:04:49Z 2389.29 2022-03-22T22:04:52Z 2389.5 2022-03-22T22:04:55Z 2390.17 2022-03-22T22:04:58Z 2391.47 2022-03-22T22:05:01Z 2393.11 2022-03-22T22:05:04Z 2395.27 2022-03-22T22:05:07Z 2396.46 2022-03-22T22:05:10Z 2397.43 2022-03-22T22:05:13Z 2398.33 2022-03-22T22:05:16Z 2399.22 2022-03-22T22:05:20Z 2399.96 2022-03-22T22:05:24Z 2399.93 2022-03-22T22:05:27Z 2399.22 2022-03-22T22:05:30Z 2399.65 2022-03-22T22:05:33Z 2399.44 2022-03-22T22:05:37Z 2399.87 2022-03-22T22:05:42Z 2400.3 2022-03-22T22:05:45Z 2400.24 2022-03-22T22:05:48Z 2401.6 2022-03-22T22:05:51Z 2402.15 2022-03-22T22:05:54Z 2402.59 2022-03-22T22:05:57Z 2402.99 2022-03-22T22:06:00Z 2403.76 2022-03-22T22:06:03Z 2404.09 2022-03-22T22:06:05Z 2404.41 2022-03-22T22:06:07Z 2404.57 2022-03-22T22:06:10Z 2404.14 2022-03-22T22:06:12Z 2403.96 2022-03-22T22:06:15Z 2404.03 2022-03-22T22:06:18Z 2404.68 2022-03-22T22:06:20Z 2407.01 2022-03-22T22:06:23Z 2408.66 2022-03-22T22:06:25Z 2409.6 2022-03-22T22:06:28Z 2409.79 2022-03-22T22:06:31Z 2410.53 2022-03-22T22:06:35Z 2412.04 2022-03-22T22:06:41Z 2410.53 2022-03-22T22:07:23Z 2409.56 2022-03-22T22:07:25Z 2408.9 2022-03-22T22:07:28Z 2409.7 2022-03-22T22:07:35Z 2410.42 2022-03-22T22:07:38Z 2410.86 2022-03-22T22:07:42Z 2412.69 2022-03-22T22:07:59Z 2412.8 2022-03-22T22:08:02Z 2413.66 2022-03-22T22:08:04Z 2412.8 2022-03-22T22:08:06Z 2411.95 2022-03-22T22:08:08Z 2411.01 2022-03-22T22:08:10Z 2412.28 2022-03-22T22:08:13Z 2415.63 2022-03-22T22:08:15Z 2418 2022-03-22T22:08:18Z 2420.09 2022-03-22T22:08:20Z 2420.63 2022-03-22T22:08:22Z 2421.71 2022-03-22T22:08:25Z 2421.32 2022-03-22T22:08:28Z 2420.67 2022-03-22T22:08:31Z 2420.19 2022-03-22T22:08:33Z 2420.47 2022-03-22T22:08:35Z 2421.12 2022-03-22T22:08:37Z 2421.77 2022-03-22T22:08:39Z 2421.74 2022-03-22T22:08:41Z 2420.99 2022-03-22T22:08:44Z 2421.1 2022-03-22T22:08:47Z 2422.61 2022-03-22T22:08:50Z 2423.13 2022-03-22T22:08:53Z 2425.47 2022-03-22T22:08:56Z 2426.69 2022-03-22T22:08:58Z 2428.33 2022-03-22T22:09:01Z 2429.1 2022-03-22T22:09:04Z 2429.28 2022-03-22T22:09:14Z 2430.27 2022-03-22T22:09:16Z 2430.63 2022-03-22T22:09:19Z 2430.09 2022-03-22T22:09:22Z 2429.55 2022-03-22T22:09:25Z 2429.23 2022-03-22T22:09:27Z 2429.64 2022-03-22T22:09:30Z 2430.5 2022-03-22T22:09:57Z 2431.65 2022-03-22T22:10:01Z 2432.51 2022-03-22T22:10:03Z 2432.4 2022-03-22T22:10:06Z 2430.75 2022-03-22T22:10:09Z 2429.62 2022-03-22T22:10:12Z 2427.71 2022-03-22T22:10:16Z 2430.31 2022-03-22T22:10:27Z 2431.85 2022-03-22T22:10:30Z 2432.08 2022-03-22T22:10:33Z 2432.08 2022-03-22T22:10:34Z 2431.26 2022-03-22T22:10:36Z 2430.93 2022-03-22T22:10:38Z 2430.76 2022-03-22T22:10:40Z 2431.11 2022-03-22T22:10:42Z 2431.02 2022-03-22T22:10:44Z 2430.76 2022-03-22T22:10:46Z 2429.97 2022-03-22T22:10:48Z 2427.67 2022-03-22T22:10:50Z 2425.72 2022-03-22T22:10:52Z 2422.81 2022-03-22T22:10:54Z 2420.97 2022-03-22T22:10:56Z 2420 2022-03-22T22:11:00Z 2421.73 2022-03-22T22:11:02Z 2424.13 2022-03-22T22:11:04Z 2426.48 2022-03-22T22:11:06Z 2428.55 2022-03-22T22:11:09Z 2429.34 2022-03-22T22:11:12Z 2429.11 2022-03-22T22:11:14Z 2428.66 2022-03-22T22:11:16Z 2428.3 2022-03-22T22:11:18Z 2428.78 2022-03-22T22:11:21Z 2429.48 2022-03-22T22:11:24Z 2429.16 2022-03-22T22:11:26Z 2429.32 2022-03-22T22:11:28Z 2429.66 2022-03-22T22:11:30Z 2429.83 2022-03-22T22:11:33Z 2429.66 2022-03-22T22:11:36Z 2429.77 2022-03-22T22:11:39Z 2429.88 2022-03-22T22:11:44Z 2430.32 2022-03-22T22:11:46Z 2430.66 2022-03-22T22:11:49Z 2430.85 2022-03-22T22:11:52Z 2431.32 2022-03-22T22:11:55Z 2431.64 2022-03-22T22:11:58Z 2432.1 2022-03-22T22:12:01Z 2432.54 2022-03-22T22:12:04Z 2433.21 2022-03-22T22:12:07Z 2433.29 2022-03-22T22:12:17Z 2433.25 2022-03-22T22:12:22Z 2432.63 2022-03-22T22:12:46Z 2432.16 2022-03-22T22:12:52Z 2432.72 2022-03-22T22:13:06Z 2433.17 2022-03-22T22:13:16Z 2434.01 2022-03-22T22:13:19Z 2434.79 2022-03-22T22:13:21Z 2434.79 2022-03-22T22:13:24Z 2434.46 2022-03-22T22:13:27Z 2434.03 2022-03-22T22:13:30Z 2433.71 2022-03-22T22:13:32Z 2433.6 2022-03-22T22:13:34Z 2433.46 2022-03-22T22:13:36Z 2433.36 2022-03-22T22:13:39Z 2433.03 2022-03-22T22:13:41Z 2432.53 2022-03-22T22:13:43Z 2431.7 2022-03-22T22:13:45Z 2430.95 2022-03-22T22:13:47Z 2430.74 2022-03-22T22:13:49Z 2430.42 2022-03-22T22:13:51Z 2430.2 2022-03-22T22:13:53Z 2429.99 2022-03-22T22:13:55Z 2429.77 2022-03-22T22:13:58Z 2429.77 2022-03-22T22:14:43Z 2429.88 2022-03-22T22:14:46Z 2429.93 2022-03-22T22:14:51Z 2430.01 2022-03-22T22:15:28Z 2429.71 2022-03-22T22:16:47Z 2429.4 2022-03-22T22:16:49Z 2429.2 2022-03-22T22:16:51Z 2429.1 2022-03-22T22:16:53Z 2429.1 2022-03-22T22:16:56Z 2429.26 2022-03-22T22:16:59Z 2429.22 2022-03-22T22:17:01Z 2429.06 2022-03-22T22:17:03Z 2429 2022-03-22T22:17:05Z 2429 2022-03-22T22:17:07Z 2429.18 2022-03-22T22:17:09Z 2429.28 2022-03-22T22:17:11Z 2429.39 2022-03-22T22:17:13Z 2429.5 2022-03-22T22:17:15Z 2429.5 2022-03-22T22:17:17Z 2429.41 2022-03-22T22:17:19Z 2429.21 2022-03-22T22:17:22Z 2429.15 2022-03-22T22:17:24Z 2429.26 2022-03-22T22:17:26Z 2429.36 2022-03-22T22:17:28Z 2429.58 2022-03-22T22:17:30Z 2429.8 2022-03-22T22:17:32Z 2429.9 2022-03-22T22:17:34Z 2429.8 2022-03-22T22:17:36Z 2429.48 2022-03-22T22:17:38Z 2429.25 2022-03-22T22:17:40Z 2429.1 2022-03-22T22:17:42Z 2429.06 2022-03-22T22:17:44Z 2429.04 2022-03-22T22:17:46Z 2429 2022-03-22T22:17:48Z 2429 2022-03-22T22:17:50Z 2429 2022-03-22T22:17:53Z 2429 2022-03-22T22:17:55Z 2429 2022-03-22T22:17:57Z 2429 2022-03-22T22:17:59Z 2429.09 2022-03-22T22:18:01Z 2429.2 2022-03-22T22:18:03Z 2429.2 2022-03-22T22:18:05Z 2429.26 2022-03-22T22:18:07Z 2429.16 2022-03-22T22:18:09Z 2429.03 2022-03-22T22:18:11Z 2429.1 2022-03-22T22:18:13Z 2429.3 2022-03-22T22:18:15Z 2429.47 2022-03-22T22:18:17Z 2429.52 2022-03-22T22:18:19Z 2429.52 2022-03-22T22:18:21Z 2429.42 2022-03-22T22:18:23Z 2429.44 2022-03-22T22:18:25Z 2429.67 2022-03-22T22:18:27Z 2429.89 2022-03-22T22:18:29Z 2430 2022-03-22T22:18:31Z 2430 2022-03-22T22:18:33Z 2430 2022-03-22T22:18:35Z 2430 2022-03-22T22:18:37Z 2430 2022-03-22T22:18:39Z 2430 2022-03-22T22:18:41Z 2430 2022-03-22T22:18:43Z 2429.88 2022-03-22T22:18:45Z 2429.77 2022-03-22T22:18:47Z 2429.46 2022-03-22T22:18:49Z 2429.25 2022-03-22T22:18:51Z 2429.04 2022-03-22T22:18:53Z 2428.62 2022-03-22T22:18:55Z 2428.3 2022-03-22T22:18:57Z 2428.08 2022-03-22T22:18:59Z 2427.76 2022-03-22T22:19:01Z 2427.44 2022-03-22T22:19:03Z 2427.11 2022-03-22T22:19:05Z 2427 2022-03-22T22:19:07Z 2427 2022-03-22T22:19:09Z 2427 2022-03-22T22:19:11Z 2427 2022-03-22T22:19:13Z 2426.98 2022-03-22T22:19:15Z 2426.82 2022-03-22T22:19:17Z 2426.53 2022-03-22T22:19:19Z 2426.28 2022-03-22T22:19:21Z 2426.03 2022-03-22T22:19:23Z 2426.05 2022-03-22T22:19:25Z 2426 2022-03-22T22:19:27Z 2426 2022-03-22T22:19:29Z 2426 2022-03-22T22:19:31Z 2426 2022-03-22T22:19:33Z 2426 2022-03-22T22:19:35Z 2426 2022-03-22T22:19:37Z 2426 2022-03-22T22:19:39Z 2426 2022-03-22T22:19:41Z 2426 2022-03-22T22:19:43Z 2426 2022-03-22T22:19:45Z 2426 2022-03-22T22:19:47Z 2426 2022-03-22T22:19:49Z 2426.29 2022-03-22T22:19:51Z 2426.5 2022-03-22T22:19:53Z 2426.72 2022-03-22T22:19:55Z 2427.12 2022-03-22T22:19:57Z 2427.77 2022-03-22T22:19:59Z 2428.88 2022-03-22T22:20:01Z 2429.96 2022-03-22T22:20:03Z 2431.13 2022-03-22T22:20:05Z 2432.07 2022-03-22T22:20:07Z 2432.51 2022-03-22T22:20:09Z 2432.93 2022-03-22T22:20:11Z 2433.45 2022-03-22T22:20:13Z 2433.76 2022-03-22T22:20:15Z 2433.58 2022-03-22T22:20:17Z 2433.36 2022-03-22T22:20:19Z 2432.93 2022-03-22T22:20:22Z 2432.5 2022-03-22T22:20:25Z 2432.18 2022-03-22T22:20:28Z 2431.69 2022-03-22T22:20:30Z 2430.83 2022-03-22T22:20:32Z 2430.06 2022-03-22T22:20:34Z 2429.6 2022-03-22T22:20:36Z 2429.3 2022-03-22T22:20:38Z 2429.01 2022-03-22T22:20:40Z 2428.69 2022-03-22T22:20:42Z 2428.37 2022-03-22T22:20:44Z 2428.31 2022-03-22T22:20:46Z 2428.38 2022-03-22T22:20:48Z 2428.45 2022-03-22T22:20:50Z 2428.27 2022-03-22T22:20:52Z 2428.16 2022-03-22T22:20:54Z 2428.37 2022-03-22T22:20:56Z 2428.37 2022-03-22T22:20:58Z 2428.08 2022-03-22T22:21:00Z 2428 2022-03-22T22:21:02Z 2428 2022-03-22T22:21:05Z 2428 2022-03-22T22:21:35Z 2428 2022-03-22T22:21:37Z 2428 2022-03-22T22:21:39Z 2428 2022-03-22T22:21:41Z 2428 2022-03-22T22:21:43Z 2428 2022-03-22T22:21:45Z 2428 2022-03-22T22:21:47Z 2428 2022-03-22T22:21:49Z 2428 2022-03-22T22:21:51Z 2428 2022-03-22T22:21:53Z 2428 2022-03-22T22:21:55Z 2428 2022-03-22T22:21:57Z 2428 2022-03-22T22:21:59Z 2428 2022-03-22T22:22:01Z 2428 2022-03-22T22:22:03Z 2428 2022-03-22T22:22:05Z 2428 2022-03-22T22:22:07Z 2428 2022-03-22T22:22:09Z 2428 2022-03-22T22:22:11Z 2428 2022-03-22T22:22:13Z 2428 2022-03-22T22:22:15Z 2428 2022-03-22T22:22:17Z 2428 2022-03-22T22:22:19Z 2428 2022-03-22T22:22:21Z 2428 2022-03-22T22:22:23Z 2428.05 2022-03-22T22:22:25Z 2428.08 2022-03-22T22:22:27Z 2428 2022-03-22T22:22:29Z 2428 2022-03-22T22:22:32Z 2428 2022-03-22T22:22:34Z 2428 2022-03-22T22:22:37Z 2428 2022-03-22T22:22:40Z 2428 2022-03-22T22:22:43Z 2428 2022-03-22T22:22:45Z 2428.06 2022-03-22T22:22:47Z 2428.38 2022-03-22T22:22:49Z 2428.8 2022-03-22T22:22:52Z 2429 2022-03-22T22:22:54Z 2429 2022-03-22T22:22:57Z 2429 2022-03-22T22:23:00Z 2429 2022-03-22T22:23:02Z 2429 2022-03-22T22:23:04Z 2429 2022-03-22T22:23:06Z 2429.22 2022-03-22T22:23:08Z 2429.58 2022-03-22T22:23:10Z 2429.98 2022-03-22T22:23:12Z 2430.12 2022-03-22T22:23:14Z 2430.12 2022-03-22T22:23:16Z 2430.34 2022-03-22T22:23:19Z 2430.66 2022-03-22T22:23:21Z 2430.88 2022-03-22T22:23:23Z 2431.2 2022-03-22T22:23:25Z 2431.35 2022-03-22T22:23:27Z 2431.66 2022-03-22T22:23:29Z 2431.93 2022-03-22T22:23:31Z 2432.02 2022-03-22T22:23:33Z 2431.94 2022-03-22T22:23:35Z 2431.83 2022-03-22T22:23:37Z 2431.89 2022-03-22T22:23:39Z 2431.93 2022-03-22T22:23:42Z 2432.09 2022-03-22T22:23:44Z 2432.1 2022-03-22T22:23:46Z 2432.04 2022-03-22T22:23:48Z 2432.21 2022-03-22T22:23:50Z 2432.53 2022-03-22T22:23:52Z 2432.8 2022-03-22T22:23:54Z 2432.8 2022-03-22T22:23:56Z 2432.51 2022-03-22T22:23:58Z 2432.32 2022-03-22T22:24:00Z 2432.02 2022-03-22T22:24:02Z 2431.7 2022-03-22T22:24:04Z 2431.38 2022-03-22T22:24:06Z 2431.04 2022-03-22T22:24:08Z 2430.81 2022-03-22T22:24:10Z 2430.44 2022-03-22T22:24:12Z 2430.33 2022-03-22T22:24:14Z 2430.16 2022-03-22T22:24:16Z 2430.48 2022-03-22T22:24:18Z 2430.59 2022-03-22T22:24:20Z 2431.02 2022-03-22T22:24:22Z 2431.24 2022-03-22T22:24:24Z 2431.35 2022-03-22T22:24:26Z 2431.4 2022-03-22T22:24:28Z 2431.43 2022-03-22T22:24:30Z 2431.48 2022-03-22T22:24:32Z 2431.8 2022-03-22T22:24:34Z 2431.81 2022-03-22T22:24:37Z 2431.81 2022-03-22T22:24:42Z 2431.59 2022-03-22T22:24:45Z 2431.28 2022-03-22T22:24:47Z 2431.04 2022-03-22T22:24:49Z 2430.67 2022-03-22T22:24:51Z 2430.04 2022-03-22T22:24:53Z 2429.48 2022-03-22T22:24:55Z 2429 2022-03-22T22:24:57Z 2428.68 2022-03-22T22:24:59Z 2428.35 2022-03-22T22:25:01Z 2428.11 2022-03-22T22:25:03Z 2428.13 2022-03-22T22:25:05Z 2428.12 2022-03-22T22:25:07Z 2428.02 2022-03-22T22:25:09Z 2427.88 2022-03-22T22:25:11Z 2427.83 2022-03-22T22:25:13Z 2427.88 2022-03-22T22:25:16Z 2427.63 2022-03-22T22:25:19Z 2427.31 2022-03-22T22:25:21Z 2426.99 2022-03-22T22:25:23Z 2426.35 2022-03-22T22:25:25Z 2425.71 2022-03-22T22:25:27Z 2425.17 2022-03-22T22:25:29Z 2425.54 2022-03-22T22:25:31Z 2426.08 2022-03-22T22:25:33Z 2426.62 2022-03-22T22:25:35Z 2426.9 2022-03-22T22:25:37Z 2427 2022-03-22T22:25:39Z 2427 2022-03-22T22:25:41Z 2427 2022-03-22T22:25:43Z 2427 2022-03-22T22:25:45Z 2427 2022-03-22T22:25:47Z 2426.93 2022-03-22T22:25:49Z 2426.71 2022-03-22T22:25:51Z 2426.39 2022-03-22T22:25:53Z 2426.17 2022-03-22T22:25:55Z 2426.08 2022-03-22T22:25:57Z 2426.4 2022-03-22T22:25:59Z 2426.62 2022-03-22T22:26:01Z 2426.94 2022-03-22T22:26:03Z 2427.02 2022-03-22T22:26:05Z 2426.95 2022-03-22T22:26:07Z 2426.97 2022-03-22T22:26:09Z 2427.06 2022-03-22T22:26:11Z 2427.1 2022-03-22T22:26:13Z 2427.01 2022-03-22T22:26:15Z 2426.95 2022-03-22T22:26:17Z 2427 2022-03-22T22:26:19Z 2426.72 2022-03-22T22:26:21Z 2426.18 2022-03-22T22:26:23Z 2425.88 2022-03-22T22:26:25Z 2425.53 2022-03-22T22:26:28Z 2425.57 2022-03-22T22:26:31Z 2425.64 2022-03-22T22:26:34Z 2425.67 2022-03-22T22:26:37Z 2425.33 2022-03-22T22:26:44Z 2425.15 2022-03-22T22:26:46Z 2424.89 2022-03-22T22:26:49Z 2424.76 2022-03-22T22:26:51Z 2424.6 2022-03-22T22:26:54Z 2424.26 2022-03-22T22:26:57Z 2424.05 2022-03-22T22:26:59Z 2423.87 2022-03-22T22:27:01Z 2423.8 2022-03-22T22:27:03Z 2423.66 2022-03-22T22:27:05Z 2423.34 2022-03-22T22:27:07Z 2423.02 2022-03-22T22:27:09Z 2423 2022-03-22T22:27:11Z 2423 2022-03-22T22:27:13Z 2422.98 2022-03-22T22:27:15Z 2422.98 2022-03-22T22:27:17Z 2422.94 2022-03-22T22:27:19Z 2422.62 2022-03-22T22:27:21Z 2422.21 2022-03-22T22:27:24Z 2422.04 2022-03-22T22:27:26Z 2421.83 2022-03-22T22:27:28Z 2421.5 2022-03-22T22:27:30Z 2421.16 2022-03-22T22:27:32Z 2421.01 2022-03-22T22:27:34Z 2420.69 2022-03-22T22:27:36Z 2420.18 2022-03-22T22:27:38Z