Etas-Unis 2027 4c00ff 4 3665.58 2021-04-23T12:52:42Z 3665.52 2021-04-23T12:52:44Z 3665.3 2021-04-23T12:52:46Z 3665.2 2021-04-23T12:52:49Z 3665.2 2021-04-23T12:53:00Z 3665.52 2021-04-23T12:53:04Z 3665.85 2021-04-23T12:53:08Z 3666.52 2021-04-23T12:53:12Z 3667.1 2021-04-23T12:53:16Z 3667.55 2021-04-23T12:53:20Z 3667.92 2021-04-23T12:53:24Z 3668.33 2021-04-23T12:53:28Z 3668.66 2021-04-23T12:53:32Z 3668.9 2021-04-23T12:53:35Z 3669.22 2021-04-23T12:53:38Z 3669.54 2021-04-23T12:53:41Z 3669.87 2021-04-23T12:53:45Z 3670.19 2021-04-23T12:53:52Z 3670.52 2021-04-23T12:53:56Z 3670.82 2021-04-23T12:54:00Z 3671.36 2021-04-23T12:54:04Z 3672 2021-04-23T12:54:09Z 3672.44 2021-04-23T12:54:13Z 3672.87 2021-04-23T12:54:18Z 3673.3 2021-04-23T12:54:23Z 3673.95 2021-04-23T12:54:27Z 3674.38 2021-04-23T12:54:32Z 3674.46 2021-04-23T12:54:36Z 3674.24 2021-04-23T12:54:41Z 3674.24 2021-04-23T12:54:47Z 3674.46 2021-04-23T12:54:52Z 3675 2021-04-23T12:54:57Z 3675.43 2021-04-23T12:55:07Z 3675.68 2021-04-23T12:55:48Z 3675.57 2021-04-23T12:55:54Z 3675.73 2021-04-23T12:55:58Z 3676.16 2021-04-23T12:56:02Z 3676.59 2021-04-23T12:56:06Z 3676.16 2021-04-23T12:56:21Z 3675.62 2021-04-23T12:56:25Z 3675.46 2021-04-23T12:56:29Z 3675.35 2021-04-23T12:56:34Z 3675.32 2021-04-23T12:56:38Z 3675.54 2021-04-23T12:57:00Z 3675.89 2021-04-23T12:57:06Z 3676 2021-04-23T12:57:14Z 3676.09 2021-04-23T12:57:19Z 3676.27 2021-04-23T12:57:23Z 3676.81 2021-04-23T12:57:27Z 3677.13 2021-04-23T12:57:34Z 3677.22 2021-04-23T12:57:40Z 3677.11 2021-04-23T12:57:47Z 3677.21 2021-04-23T12:57:51Z 3677.64 2021-04-23T12:57:55Z 3678.08 2021-04-23T12:57:59Z 3678.18 2021-04-23T12:58:06Z 3678.18 2021-04-23T12:58:09Z 3678.51 2021-04-23T12:58:13Z 3678.62 2021-04-23T12:58:16Z 3678.83 2021-04-23T12:58:20Z 3679.25 2021-04-23T12:58:24Z 3679.62 2021-04-23T12:58:28Z 3679.92 2021-04-23T12:58:32Z 3680.32 2021-04-23T12:58:35Z 3680.64 2021-04-23T12:58:38Z 3681.14 2021-04-23T12:58:41Z 3681.79 2021-04-23T12:58:44Z 3682.3 2021-04-23T12:58:47Z 3682.7 2021-04-23T12:58:51Z 3683.63 2021-04-23T12:58:57Z 3684.45 2021-04-23T12:59:02Z 3685.25 2021-04-23T12:59:07Z 3685.82 2021-04-23T12:59:13Z 3685.27 2021-04-23T12:59:28Z 3685.31 2021-04-23T12:59:34Z 3686.5 2021-04-23T12:59:39Z 3687.25 2021-04-23T12:59:43Z 3688.21 2021-04-23T12:59:50Z 3688.94 2021-04-23T12:59:58Z 3689.56 2021-04-23T13:00:07Z 3690.37 2021-04-23T13:00:14Z 3691.14 2021-04-23T13:00:19Z 3691.68 2021-04-23T13:00:26Z 3692.32 2021-04-23T13:00:37Z 3692.86 2021-04-23T13:00:42Z 3693.57 2021-04-23T13:00:47Z 3694.44 2021-04-23T13:00:52Z 3695.85 2021-04-23T13:00:58Z 3696.69 2021-04-23T13:01:04Z 3697.64 2021-04-23T13:01:10Z 3698.3 2021-04-23T13:01:19Z 3699.49 2021-04-23T13:01:28Z 3700.68 2021-04-23T13:01:36Z 3701.87 2021-04-23T13:01:43Z 3702.92 2021-04-23T13:01:50Z 3703.9 2021-04-23T13:01:59Z 3704.87 2021-04-23T13:02:06Z 3705.61 2021-04-23T13:02:14Z 3707.22 2021-04-23T13:02:22Z 3708.61 2021-04-23T13:02:28Z 3710 2021-04-23T13:02:37Z 3711.19 2021-04-23T13:02:47Z 3712.7 2021-04-23T13:02:55Z 3714.24 2021-04-23T13:03:04Z 3715.31 2021-04-23T13:03:13Z 3716.65 2021-04-23T13:03:32Z 3717.93 2021-04-23T13:04:39Z 3719.09 2021-04-23T13:04:47Z 3718.77 2021-04-23T13:05:20Z 3717.92 2021-04-23T13:05:26Z 3716.95 2021-04-23T13:05:28Z 3717.02 2021-04-23T13:05:31Z 3717.92 2021-04-23T13:05:49Z 3719.13 2021-04-23T13:05:53Z 3720.19 2021-04-23T13:05:58Z 3721.22 2021-04-23T13:06:06Z 3721.81 2021-04-23T13:06:18Z 3723.02 2021-04-23T13:06:26Z 3724.31 2021-04-23T13:06:35Z 3725.84 2021-04-23T13:06:44Z 3727.09 2021-04-23T13:06:51Z 3728.61 2021-04-23T13:07:00Z 3729.41 2021-04-23T13:07:13Z 3729.19 2021-04-23T13:07:18Z 3729.21 2021-04-23T13:07:21Z 3729.03 2021-04-23T13:07:24Z 3728.98 2021-04-23T13:07:29Z 3728.94 2021-04-23T13:07:38Z 3728.46 2021-04-23T13:07:50Z 3728.53 2021-04-23T13:08:05Z 3728.07 2021-04-23T13:08:21Z 3727.36 2021-04-23T13:08:36Z 3726.95 2021-04-23T13:08:41Z 3726.59 2021-04-23T13:08:48Z 3727.04 2021-04-23T13:08:52Z 3727.82 2021-04-23T13:08:55Z 3728.53 2021-04-23T13:09:20Z 3729.6 2021-04-23T13:11:18Z 3730.8 2021-04-23T13:11:23Z 3732.1 2021-04-23T13:11:28Z 3733.39 2021-04-23T13:11:34Z 3734.58 2021-04-23T13:11:41Z 3735.58 2021-04-23T13:11:47Z 3737.2 2021-04-23T13:11:55Z 3738.5 2021-04-23T13:12:02Z 3739.14 2021-04-23T13:12:07Z 3739.47 2021-04-23T13:12:12Z 3740.12 2021-04-23T13:12:18Z 3741.74 2021-04-23T13:12:25Z 3742.38 2021-04-23T13:12:29Z 3742.61 2021-04-23T13:12:34Z 3742.6 2021-04-23T13:12:38Z 3743.92 2021-04-23T13:12:51Z 3744.23 2021-04-23T13:12:55Z 3744.33 2021-04-23T13:12:59Z 3744.75 2021-04-23T13:13:04Z 3745.72 2021-04-23T13:13:12Z 3746.7 2021-04-23T13:13:18Z 3747.99 2021-04-23T13:13:25Z 3748.32 2021-04-23T13:13:29Z 3748.99 2021-04-23T13:13:34Z 3748.87 2021-04-23T13:13:41Z 3749.15 2021-04-23T13:13:49Z 3748.85 2021-04-23T13:13:54Z 3749.14 2021-04-23T13:13:59Z 3749.28 2021-04-23T13:14:03Z 3749.27 2021-04-23T13:14:06Z 3749.15 2021-04-23T13:14:10Z 3750.18 2021-04-23T13:14:22Z 3750.2 2021-04-23T13:14:26Z 3749.77 2021-04-23T13:14:30Z 3749.65 2021-04-23T13:14:34Z 3750.38 2021-04-23T13:14:38Z 3751.56 2021-04-23T13:14:45Z 3751.72 2021-04-23T13:14:51Z 3753.04 2021-04-23T13:14:56Z 3752.96 2021-04-23T13:15:01Z 3754.26 2021-04-23T13:15:06Z 3755.52 2021-04-23T13:15:11Z 3756.06 2021-04-23T13:15:15Z 3756.5 2021-04-23T13:15:19Z 3756.6 2021-04-23T13:15:23Z 3757.14 2021-04-23T13:15:27Z 3757.25 2021-04-23T13:15:31Z 3757.36 2021-04-23T13:15:35Z 3757.47 2021-04-23T13:15:40Z 3758.44 2021-04-23T13:15:45Z 3758.98 2021-04-23T13:15:52Z 3759.3 2021-04-23T13:15:56Z 3759.2 2021-04-23T13:16:00Z 3759.41 2021-04-23T13:16:05Z 3760.06 2021-04-23T13:16:10Z 3760.6 2021-04-23T13:16:15Z 3761.57 2021-04-23T13:16:20Z 3762.54 2021-04-23T13:16:26Z 3764.18 2021-04-23T13:16:34Z 3766.23 2021-04-23T13:16:42Z 3768.18 2021-04-23T13:16:51Z 3769.9 2021-04-23T13:17:04Z 3771.96 2021-04-23T13:17:17Z 3773.5 2021-04-23T13:17:30Z 3774.46 2021-04-23T13:17:37Z 3774.67 2021-04-23T13:18:12Z 3775.61 2021-04-23T13:18:17Z 3776.15 2021-04-23T13:18:24Z 3777.02 2021-04-23T13:18:29Z 3777.52 2021-04-23T13:18:34Z 3777.93 2021-04-23T13:18:39Z 3777.76 2021-04-23T13:18:48Z 3777.51 2021-04-23T13:18:56Z 3777.92 2021-04-23T13:19:02Z 3777.96 2021-04-23T13:19:07Z 3778.62 2021-04-23T13:19:16Z 3777.54 2021-04-23T13:19:42Z 3776.56 2021-04-23T13:26:46Z 3777.1 2021-04-23T13:26:59Z 3778.4 2021-04-23T13:27:07Z 3779.26 2021-04-23T13:27:11Z 3779.61 2021-04-23T13:27:16Z 3780.22 2021-04-23T13:27:25Z 3781.83 2021-04-23T13:27:36Z 3783.06 2021-04-23T13:27:46Z 3784.03 2021-04-23T13:27:58Z 3785.11 2021-04-23T13:28:11Z 3785.97 2021-04-23T13:28:16Z 3786.3 2021-04-23T13:28:20Z 3786.62 2021-04-23T13:28:23Z 3786.62 2021-04-23T13:28:26Z 3786.62 2021-04-23T13:28:31Z 3786.93 2021-04-23T13:28:36Z 3786.78 2021-04-23T13:28:40Z 3786.91 2021-04-23T13:28:44Z 3786.82 2021-04-23T13:28:48Z 3787.04 2021-04-23T13:28:52Z 3786.82 2021-04-23T13:28:56Z 3787.9 2021-04-23T13:29:05Z 3788.12 2021-04-23T13:29:10Z 3788.34 2021-04-23T13:29:15Z 3788.55 2021-04-23T13:29:20Z 3789 2021-04-23T13:29:25Z 3789.21 2021-04-23T13:29:29Z 3789.21 2021-04-23T13:29:33Z 3789.97 2021-04-23T13:29:38Z 3790.83 2021-04-23T13:29:42Z 3790.83 2021-04-23T13:29:45Z 3791.23 2021-04-23T13:29:48Z 3791.34 2021-04-23T13:29:52Z 3792.22 2021-04-23T13:29:56Z 3792.69 2021-04-23T13:30:00Z 3793.23 2021-04-23T13:30:04Z 3793.82 2021-04-23T13:30:08Z 3794 2021-04-23T13:30:12Z 3793.99 2021-04-23T13:30:16Z 3794.54 2021-04-23T13:30:20Z 3795.63 2021-04-23T13:30:30Z 3795.16 2021-04-23T13:30:35Z 3795 2021-04-23T13:30:39Z 3795.16 2021-04-23T13:30:43Z 3795.05 2021-04-23T13:30:46Z 3795.48 2021-04-23T13:30:50Z 3796.5 2021-04-23T13:30:56Z 3797.12 2021-04-23T13:31:00Z 3797.72 2021-04-23T13:31:03Z 3798.2 2021-04-23T13:31:07Z 3798.23 2021-04-23T13:31:11Z 3798.77 2021-04-23T13:31:15Z 3800.07 2021-04-23T13:31:18Z 3800.49 2021-04-23T13:31:21Z 3801.35 2021-04-23T13:31:25Z 3801.78 2021-04-23T13:31:29Z 3802.22 2021-04-23T13:31:33Z 3803.08 2021-04-23T13:31:38Z 3803.28 2021-04-23T13:31:43Z 3803.61 2021-04-23T13:31:48Z 3803.72 2021-04-23T13:31:52Z 3804.3 2021-04-23T13:31:58Z 3804.83 2021-04-23T13:32:03Z 3804.46 2021-04-23T13:32:08Z 3805.32 2021-04-23T13:32:13Z 3805.1 2021-04-23T13:32:18Z 3805.3 2021-04-23T13:32:23Z 3806.36 2021-04-23T13:32:31Z 3806.18 2021-04-23T13:32:35Z 3807.05 2021-04-23T13:32:39Z 3807.48 2021-04-23T13:32:44Z 3807.54 2021-04-23T13:32:49Z 3808.42 2021-04-23T13:32:54Z 3808.8 2021-04-23T13:32:58Z 3809.57 2021-04-23T13:33:41Z 3809.9 2021-04-23T13:33:47Z 3810.34 2021-04-23T13:33:50Z 3810.5 2021-04-23T13:33:53Z 3810.72 2021-04-23T13:33:56Z 3810.5 2021-04-23T13:33:59Z 3811.15 2021-04-23T13:34:08Z 3811.15 2021-04-23T13:34:12Z 3811.08 2021-04-23T13:34:17Z 3810.87 2021-04-23T13:34:22Z 3810.54 2021-04-23T13:34:36Z 3809.46 2021-04-23T13:35:02Z 3809.46 2021-04-23T13:35:23Z 3809.53 2021-04-23T13:35:27Z 3810.03 2021-04-23T13:35:31Z 3810.5 2021-04-23T13:35:35Z 3810.29 2021-04-23T13:35:39Z 3810.29 2021-04-23T13:35:43Z 3811.37 2021-04-23T13:35:49Z 3811.8 2021-04-23T13:35:53Z 3811.8 2021-04-23T13:35:56Z 3812.45 2021-04-23T13:36:00Z 3813.53 2021-04-23T13:36:09Z 3814.51 2021-04-23T13:36:15Z 3815.26 2021-04-23T13:36:20Z 3815.26 2021-04-23T13:36:27Z 3815.67 2021-04-23T13:36:59Z 3816.21 2021-04-23T13:37:04Z 3816.75 2021-04-23T13:37:09Z 3817.15 2021-04-23T13:37:14Z 3817.57 2021-04-23T13:37:19Z 3817.7 2021-04-23T13:37:24Z 3817.57 2021-04-23T13:37:28Z 3817.4 2021-04-23T13:37:33Z 3817.09 2021-04-23T13:37:37Z 3816.88 2021-04-23T13:37:41Z 3818.04 2021-04-23T13:37:46Z 3818.71 2021-04-23T13:37:53Z 3819.18 2021-04-23T13:37:57Z 3819.81 2021-04-23T13:38:02Z 3820.24 2021-04-23T13:38:07Z 3820.89 2021-04-23T13:38:12Z 3820.89 2021-04-23T13:38:17Z 3821.02 2021-04-23T13:38:22Z 3821 2021-04-23T13:38:26Z 3820.79 2021-04-23T13:38:30Z 3820.96 2021-04-23T13:38:34Z 3820.89 2021-04-23T13:38:38Z 3821.1 2021-04-23T13:38:45Z 3821.73 2021-04-23T13:38:50Z 3822.47 2021-04-23T13:38:54Z 3823.27 2021-04-23T13:38:58Z 3824.11 2021-04-23T13:39:02Z 3825.06 2021-04-23T13:39:07Z 3824.75 2021-04-23T13:39:11Z 3825.08 2021-04-23T13:39:15Z 3825.08 2021-04-23T13:39:18Z 3825.51 2021-04-23T13:39:22Z 3826.08 2021-04-23T13:39:26Z 3827.37 2021-04-23T13:39:30Z 3828.67 2021-04-23T13:39:34Z 3829.32 2021-04-23T13:39:40Z 3830.16 2021-04-23T13:39:46Z 3830.63 2021-04-23T13:39:51Z 3831.47 2021-04-23T13:39:56Z 3831.47 2021-04-23T13:40:01Z 3831.1 2021-04-23T13:40:05Z 3830.09 2021-04-23T13:40:09Z 3830.65 2021-04-23T13:40:19Z 3831.47 2021-04-23T13:40:25Z 3831.85 2021-04-23T13:40:34Z 3831.61 2021-04-23T13:40:39Z 3831.52 2021-04-23T13:40:43Z 3831.42 2021-04-23T13:40:47Z 3831.18 2021-04-23T13:40:51Z 3831.45 2021-04-23T13:40:55Z 3832 2021-04-23T13:40:59Z 3833.76 2021-04-23T13:41:03Z 3834.59 2021-04-23T13:41:07Z 3834.82 2021-04-23T13:41:11Z 3835.15 2021-04-23T13:41:15Z 3835.8 2021-04-23T13:41:19Z 3836.77 2021-04-23T13:41:31Z 3836.12 2021-04-23T13:41:35Z 3836.44 2021-04-23T13:41:39Z 3837.16 2021-04-23T13:41:43Z 3837.63 2021-04-23T13:41:46Z 3838.74 2021-04-23T13:41:50Z 3840.23 2021-04-23T13:41:55Z 3841.31 2021-04-23T13:41:59Z 3842.07 2021-04-23T13:42:03Z 3844.36 2021-04-23T13:42:08Z 3845 2021-04-23T13:42:12Z 3844.38 2021-04-23T13:42:15Z 3843.28 2021-04-23T13:42:18Z 3844.64 2021-04-23T13:42:29Z 3845.33 2021-04-23T13:42:34Z 3847.25 2021-04-23T13:42:42Z 3847.44 2021-04-23T13:42:45Z 3846.94 2021-04-23T13:42:48Z 3846.4 2021-04-23T13:42:52Z 3845.41 2021-04-23T13:42:56Z 3844.67 2021-04-23T13:42:59Z 3845.79 2021-04-23T13:43:11Z 3846.9 2021-04-23T13:43:16Z 3848.01 2021-04-23T13:43:20Z 3849.98 2021-04-23T13:43:25Z 3850.69 2021-04-23T13:43:30Z 3849.9 2021-04-23T13:43:35Z 3851.9 2021-04-23T13:43:43Z 3853.9 2021-04-23T13:43:51Z 3853.23 2021-04-23T13:43:57Z 3851.56 2021-04-23T13:44:00Z 3850.28 2021-04-23T13:44:04Z 3850.86 2021-04-23T13:44:11Z 3852.65 2021-04-23T13:44:23Z 3853.36 2021-04-23T13:44:29Z 3854.98 2021-04-23T13:45:14Z 3854.65 2021-04-23T13:45:42Z 3855.71 2021-04-23T13:45:47Z 3855.77 2021-04-23T13:45:50Z 3855.77 2021-04-23T13:45:53Z 3855.52 2021-04-23T13:46:04Z 3854.51 2021-04-23T13:46:08Z 3854 2021-04-23T13:46:12Z 3853.03 2021-04-23T13:46:19Z 3854.98 2021-04-23T13:46:37Z 3855.45 2021-04-23T13:46:41Z 3856.24 2021-04-23T13:46:44Z 3856.53 2021-04-23T13:46:48Z 3855.92 2021-04-23T13:46:52Z 3857.82 2021-04-23T13:47:04Z 3860.26 2021-04-23T13:47:12Z 3861.98 2021-04-23T13:47:23Z 3863.77 2021-04-23T13:47:30Z 3865.63 2021-04-23T13:47:39Z 3868.72 2021-04-23T13:47:48Z 3869.8 2021-04-23T13:47:53Z 3871.27 2021-04-23T13:47:58Z 3872.8 2021-04-23T13:48:04Z 3872.8 2021-04-23T13:48:47Z 3874.53 2021-04-23T13:48:53Z 3876.98 2021-04-23T13:49:00Z 3879.72 2021-04-23T13:49:11Z 3879.4 2021-04-23T13:49:21Z 3875.64 2021-04-23T13:49:44Z 3874.67 2021-04-23T13:49:52Z 3871.97 2021-04-23T13:49:58Z 3870.35 2021-04-23T13:50:03Z 3874.1 2021-04-23T13:50:28Z 3876.63 2021-04-23T13:50:34Z 3879.01 2021-04-23T13:50:43Z 3880.44 2021-04-23T13:50:52Z 3881.46 2021-04-23T13:50:59Z 3879.62 2021-04-23T13:51:08Z 3881.24 2021-04-23T13:51:13Z 3883.55 2021-04-23T13:51:20Z 3885.79 2021-04-23T13:51:29Z 3888.18 2021-04-23T13:51:37Z 3890.13 2021-04-23T13:51:59Z 3889.7 2021-04-23T13:52:19Z 3890.34 2021-04-23T13:52:30Z 3893.8 2021-04-23T13:52:51Z 3894.37 2021-04-23T13:52:55Z 3896 2021-04-23T13:53:00Z 3895.33 2021-04-23T13:53:12Z 3896.87 2021-04-23T13:53:18Z 3895.04 2021-04-23T13:53:23Z 3892.09 2021-04-23T13:53:27Z 3893.6 2021-04-23T13:53:37Z 3892.96 2021-04-23T13:53:47Z 3893.42 2021-04-23T13:54:19Z 3894.15 2021-04-23T13:54:25Z 3895.67 2021-04-23T13:54:34Z 3897.31 2021-04-23T13:54:43Z 3898.85 2021-04-23T13:55:02Z 3899.7 2021-04-23T13:55:09Z 3900.55 2021-04-23T13:55:15Z 3903.74 2021-04-23T13:55:42Z 3902.18 2021-04-23T13:56:08Z 3902.83 2021-04-23T13:56:14Z 3904.78 2021-04-23T13:56:28Z 3905.22 2021-04-23T13:56:49Z 3905.01 2021-04-23T13:56:54Z 3906.19 2021-04-23T13:56:59Z 3906.52 2021-04-23T13:57:06Z 3906.74 2021-04-23T13:57:11Z 3907.17 2021-04-23T13:57:19Z 3907.86 2021-04-23T13:57:36Z 3907.54 2021-04-23T13:57:45Z 3908.18 2021-04-23T13:57:54Z 3908.94 2021-04-23T13:57:59Z 3911.57 2021-04-23T13:58:09Z 3912.92 2021-04-23T13:58:25Z 3912.54 2021-04-23T13:58:29Z 3912.97 2021-04-23T13:58:33Z 3913.34 2021-04-23T13:58:37Z 3912.47 2021-04-23T13:58:41Z 3915.49 2021-04-23T13:58:51Z 3916.21 2021-04-23T13:58:56Z 3916.65 2021-04-23T13:59:02Z 3917.1 2021-04-23T13:59:08Z 3917.66 2021-04-23T13:59:28Z 3917.94 2021-04-23T13:59:35Z 3917.43 2021-04-23T13:59:39Z 3917.32 2021-04-23T13:59:43Z 3917.22 2021-04-23T13:59:47Z 3916.91 2021-04-23T13:59:51Z 3916.48 2021-04-23T13:59:55Z 3915.25 2021-04-23T13:59:59Z 3913.63 2021-04-23T14:00:19Z 3912.98 2021-04-23T14:00:50Z 3911.97 2021-04-23T14:00:54Z 3911.71 2021-04-23T14:00:57Z 3911.42 2021-04-23T14:01:21Z 3910.93 2021-04-23T14:01:25Z 3912.09 2021-04-23T14:01:36Z 3911.51 2021-04-23T14:01:43Z 3910.69 2021-04-23T14:01:47Z 3909.65 2021-04-23T14:01:51Z 3909.59 2021-04-23T14:01:56Z 3910.62 2021-04-23T14:02:01Z 3909.73 2021-04-23T14:03:01Z 3911.13 2021-04-23T14:03:09Z 3909.86 2021-04-23T14:03:20Z 3909.46 2021-04-23T14:03:25Z 3910.97 2021-04-23T14:03:29Z 3910.47 2021-04-23T14:04:24Z 3910.8 2021-04-23T14:04:40Z 3911.57 2021-04-23T14:07:33Z 3912.49 2021-04-23T14:07:50Z 3913.39 2021-04-23T14:07:55Z 3914.86 2021-04-23T14:08:00Z 3915.91 2021-04-23T14:08:05Z 3917.18 2021-04-23T14:08:17Z 3918.21 2021-04-23T14:08:25Z 3919.94 2021-04-23T14:08:31Z 3921.37 2021-04-23T14:08:38Z 3922.3 2021-04-23T14:08:43Z 3923.68 2021-04-23T14:08:51Z 3923.34 2021-04-23T14:08:59Z 3925.46 2021-04-23T14:09:08Z 3926.91 2021-04-23T14:09:14Z 3927.22 2021-04-23T14:09:23Z 3928.96 2021-04-23T14:09:35Z 3928.51 2021-04-23T14:09:39Z 3930.05 2021-04-23T14:09:53Z 3931.2 2021-04-23T14:10:03Z 3931.46 2021-04-23T14:10:08Z 3932.82 2021-04-23T14:10:19Z 3933.15 2021-04-23T14:10:23Z 3936.21 2021-04-23T14:10:29Z 3936.76 2021-04-23T14:10:33Z 3936.86 2021-04-23T14:10:37Z 3938.04 2021-04-23T14:10:41Z 3938.59 2021-04-23T14:10:49Z 3937.62 2021-04-23T14:10:52Z 3939.78 2021-04-23T14:11:02Z 3939.77 2021-04-23T14:11:06Z 3939.77 2021-04-23T14:11:10Z 3941.93 2021-04-23T14:11:23Z 3943.66 2021-04-23T14:11:30Z 3944.3 2021-04-23T14:11:35Z 3944.3 2021-04-23T14:11:40Z 3946.46 2021-04-23T14:11:56Z 3946.25 2021-04-23T14:12:02Z 3945.17 2021-04-23T14:12:09Z 3947.61 2021-04-23T14:12:23Z 3948.87 2021-04-23T14:12:39Z 3951 2021-04-23T14:12:49Z 3951.78 2021-04-23T14:12:54Z 3952.06 2021-04-23T14:12:59Z 3953.89 2021-04-23T14:13:06Z 3955.59 2021-04-23T14:13:13Z 3957.4 2021-04-23T14:13:24Z 3958.38 2021-04-23T14:13:33Z 3957.53 2021-04-23T14:13:38Z 3957.49 2021-04-23T14:13:42Z 3956.4 2021-04-23T14:13:47Z 3956.29 2021-04-23T14:13:51Z 3955.67 2021-04-23T14:13:55Z 3954.82 2021-04-23T14:13:59Z 3955.14 2021-04-23T14:14:03Z 3957.6 2021-04-23T14:14:34Z 3958.03 2021-04-23T14:14:40Z 3958.32 2021-04-23T14:14:44Z 3959.33 2021-04-23T14:14:49Z 3960.7 2021-04-23T14:14:56Z 3961.73 2021-04-23T14:15:04Z 3963.72 2021-04-23T14:15:15Z 3964.76 2021-04-23T14:15:23Z 3964.58 2021-04-23T14:15:29Z 3963.66 2021-04-23T14:15:36Z 3962.15 2021-04-23T14:15:42Z 3962.15 2021-04-23T14:15:52Z 3961.76 2021-04-23T14:15:56Z 3961.65 2021-04-23T14:15:59Z 3961.58 2021-04-23T14:16:02Z 3961.37 2021-04-23T14:16:05Z 3961.58 2021-04-23T14:16:08Z 3961.8 2021-04-23T14:16:11Z 3961.58 2021-04-23T14:16:15Z 3961.67 2021-04-23T14:16:18Z 3961.48 2021-04-23T14:16:21Z 3962.31 2021-04-23T14:17:02Z 3963.3 2021-04-23T14:20:08Z 3964.61 2021-04-23T14:20:14Z 3965.47 2021-04-23T14:20:21Z 3965.26 2021-04-23T14:20:27Z 3966.77 2021-04-23T14:20:33Z 3966.77 2021-04-23T14:20:40Z 3967.42 2021-04-23T14:20:48Z 3968.56 2021-04-23T14:20:54Z 3968.99 2021-04-23T14:21:01Z 3970.14 2021-04-23T14:21:06Z 3971.87 2021-04-23T14:21:11Z 3973.6 2021-04-23T14:21:17Z 3974.25 2021-04-23T14:21:24Z 3975.11 2021-04-23T14:21:33Z 3976.71 2021-04-23T14:21:41Z 3977.98 2021-04-23T14:21:48Z 3978.93 2021-04-23T14:21:54Z 3979.96 2021-04-23T14:22:17Z 3982.06 2021-04-23T14:22:42Z 3981.75 2021-04-23T14:22:57Z 3981.76 2021-04-23T14:23:03Z 3981.83 2021-04-23T14:23:09Z 3982.02 2021-04-23T14:23:21Z 3980.3 2021-04-23T14:23:26Z 3979.36 2021-04-23T14:23:29Z 3978.49 2021-04-23T14:23:32Z 3978.09 2021-04-23T14:23:36Z 3978.07 2021-04-23T14:23:40Z 3977.98 2021-04-23T14:23:46Z 3977.06 2021-04-23T14:23:50Z 3977.51 2021-04-23T14:23:55Z 3979.61 2021-04-23T14:24:00Z 3980.63 2021-04-23T14:24:06Z 3981.65 2021-04-23T14:24:13Z 3982.48 2021-04-23T14:24:17Z 3983.63 2021-04-23T14:24:22Z 3983.59 2021-04-23T14:24:37Z 3983.36 2021-04-23T14:24:41Z 3982.25 2021-04-23T14:24:45Z 3982.19 2021-04-23T14:24:49Z 3984.52 2021-04-23T14:24:58Z 3986.46 2021-04-23T14:25:03Z 3987.43 2021-04-23T14:25:07Z 3987.72 2021-04-23T14:25:11Z 3987.81 2021-04-23T14:25:15Z 3988.69 2021-04-23T14:25:19Z 3988.8 2021-04-23T14:25:36Z 3988.58 2021-04-23T14:25:40Z 3990.31 2021-04-23T14:25:52Z 3991.18 2021-04-23T14:25:56Z 3992.04 2021-04-23T14:26:09Z 3993.34 2021-04-23T14:26:14Z 3994.2 2021-04-23T14:26:19Z 3995.71 2021-04-23T14:26:23Z 3996.45 2021-04-23T14:26:28Z 3996.36 2021-04-23T14:26:51Z 3995.5 2021-04-23T14:26:57Z 3994.63 2021-04-23T14:27:00Z 3993.98 2021-04-23T14:27:03Z 3993.12 2021-04-23T14:27:07Z 3992.26 2021-04-23T14:27:11Z 3991.39 2021-04-23T14:27:15Z 3993.12 2021-04-23T14:27:24Z 3995.15 2021-04-23T14:27:30Z 3996.33 2021-04-23T14:27:34Z 3997.04 2021-04-23T14:27:38Z 3999.66 2021-04-23T14:27:44Z 4000.44 2021-04-23T14:27:50Z 4002.4 2021-04-23T14:27:55Z 4002.52 2021-04-23T14:28:00Z 4004.17 2021-04-23T14:28:04Z 4003.49 2021-04-23T14:28:24Z 4002.67 2021-04-23T14:28:29Z 4002.47 2021-04-23T14:28:34Z 4001.34 2021-04-23T14:28:41Z 3999.42 2021-04-23T14:28:48Z 3997.59 2021-04-23T14:28:52Z 3996.81 2021-04-23T14:28:55Z 3996.43 2021-04-23T14:28:59Z 3998.73 2021-04-23T14:29:07Z 3999.96 2021-04-23T14:29:13Z 4000.6 2021-04-23T14:29:41Z 4001.79 2021-04-23T14:29:45Z 4004.35 2021-04-23T14:30:07Z 4007.47 2021-04-23T14:30:28Z 4010.25 2021-04-23T14:30:31Z 4012.62 2021-04-23T14:30:35Z 4014.57 2021-04-23T14:30:39Z 4015.02 2021-04-23T14:30:43Z 4015.02 2021-04-23T14:30:46Z 4014.05 2021-04-23T14:30:49Z 4013.77 2021-04-23T14:30:53Z 4014.7 2021-04-23T14:31:01Z 4015.67 2021-04-23T14:31:04Z 4016.19 2021-04-23T14:31:07Z 4013.92 2021-04-23T14:31:10Z 4013.06 2021-04-23T14:31:13Z 4010.68 2021-04-23T14:31:17Z 4007.47 2021-04-23T14:31:20Z 4004.69 2021-04-23T14:31:23Z 4007.06 2021-04-23T14:31:40Z 4009.82 2021-04-23T14:31:44Z 4012.19 2021-04-23T14:31:48Z 4013.49 2021-04-23T14:31:53Z 4014.05 2021-04-23T14:31:58Z 4014.05 2021-04-23T14:32:03Z 4014.05 2021-04-23T14:32:07Z 4014.66 2021-04-23T14:32:12Z 4016.64 2021-04-23T14:32:19Z 4019.24 2021-04-23T14:32:30Z 4021.48 2021-04-23T14:32:36Z 4020.84 2021-04-23T14:32:41Z 4021.16 2021-04-23T14:32:46Z 4019.1 2021-04-23T14:32:51Z 4018.16 2021-04-23T14:32:55Z 4016.69 2021-04-23T14:32:58Z 4013.97 2021-04-23T14:33:01Z 4012.73 2021-04-23T14:33:06Z 4012.88 2021-04-23T14:33:12Z 4015.73 2021-04-23T14:33:19Z 4017.15 2021-04-23T14:33:25Z 4019.2 2021-04-23T14:33:30Z 4021.26 2021-04-23T14:33:37Z 4023.88 2021-04-23T14:33:45Z 4025.07 2021-04-23T14:33:49Z 4027.52 2021-04-23T14:33:53Z 4029.79 2021-04-23T14:33:57Z 4030.76 2021-04-23T14:34:03Z 4030.88 2021-04-23T14:34:10Z 4032.41 2021-04-23T14:34:17Z 4033.04 2021-04-23T14:34:22Z 4034.33 2021-04-23T14:34:36Z 4035.3 2021-04-23T14:34:44Z 4035.74 2021-04-23T14:34:51Z 4034.98 2021-04-23T14:34:57Z 4035.08 2021-04-23T14:35:05Z 4034.33 2021-04-23T14:35:11Z 4033.58 2021-04-23T14:35:24Z 4033.68 2021-04-23T14:35:31Z 4032.89 2021-04-23T14:35:36Z 4031.85 2021-04-23T14:35:41Z 4031.09 2021-04-23T14:35:46Z 4031.15 2021-04-23T14:35:52Z 4029.17 2021-04-23T14:35:58Z 4029.25 2021-04-23T14:36:03Z 4028.61 2021-04-23T14:36:08Z 4028.48 2021-04-23T14:36:29Z 4028.62 2021-04-23T14:36:34Z 4028.8 2021-04-23T14:36:39Z 4029.45 2021-04-23T14:36:44Z 4030.31 2021-04-23T14:36:50Z 4031.93 2021-04-23T14:36:58Z 4033.55 2021-04-23T14:37:04Z 4033.44 2021-04-23T14:37:52Z 4034.31 2021-04-23T14:37:55Z 4034.96 2021-04-23T14:37:58Z 4035.56 2021-04-23T14:38:01Z 4035.23 2021-04-23T14:38:04Z 4035.58 2021-04-23T14:38:07Z 4035.68 2021-04-23T14:38:11Z 4034.69 2021-04-23T14:38:21Z 4034.37 2021-04-23T14:38:24Z 4034.58 2021-04-23T14:38:28Z 4033.98 2021-04-23T14:38:31Z 4033.12 2021-04-23T14:38:34Z 4032.47 2021-04-23T14:38:38Z 4034.63 2021-04-23T14:39:02Z 4034.74 2021-04-23T14:39:06Z 4036.2 2021-04-23T14:39:09Z 4035.77 2021-04-23T14:39:13Z 4035.34 2021-04-23T14:40:24Z 4036.01 2021-04-23T14:40:28Z 4036.12 2021-04-23T14:40:32Z 4036.93 2021-04-23T14:40:37Z 4037.4 2021-04-23T14:40:43Z 4038.03 2021-04-23T14:40:49Z 4037.18 2021-04-23T14:40:54Z 4037.75 2021-04-23T14:40:59Z 4037.43 2021-04-23T14:41:04Z 4038.25 2021-04-23T14:41:08Z 4038.14 2021-04-23T14:41:12Z 4038.88 2021-04-23T14:41:16Z 4038.56 2021-04-23T14:41:20Z 4038.99 2021-04-23T14:41:24Z 4038.94 2021-04-23T14:41:35Z 4039.64 2021-04-23T14:45:16Z 4040.82 2021-04-23T14:45:19Z 4042.01 2021-04-23T14:45:23Z 4043.11 2021-04-23T14:45:27Z 4043.22 2021-04-23T14:45:31Z 4043.86 2021-04-23T14:45:37Z 4044.78 2021-04-23T14:45:41Z 4046.66 2021-04-23T14:45:47Z 4047.05 2021-04-23T14:45:53Z 4047.42 2021-04-23T14:46:00Z 4047.64 2021-04-23T14:46:04Z 4048.66 2021-04-23T14:46:09Z 4048.7 2021-04-23T14:46:13Z 4049.99 2021-04-23T14:46:19Z 4050.21 2021-04-23T14:46:26Z 4051.29 2021-04-23T14:46:33Z 4051.29 2021-04-23T14:46:39Z 4052.24 2021-04-23T14:46:47Z 4053.86 2021-04-23T14:46:56Z 4055.48 2021-04-23T14:47:01Z 4056.12 2021-04-23T14:47:05Z 4056.99 2021-04-23T14:47:11Z 4057.57 2021-04-23T14:47:17Z 4057.34 2021-04-23T14:47:25Z 4058.74 2021-04-23T14:47:31Z 4059.26 2021-04-23T14:47:38Z 4060.76 2021-04-23T14:47:48Z 4061.28 2021-04-23T14:47:56Z 4061.39 2021-04-23T14:48:04Z 4062.25 2021-04-23T14:48:20Z 4063.25 2021-04-23T14:48:27Z 4062.85 2021-04-23T14:48:31Z 4064.15 2021-04-23T14:48:36Z 4064.34 2021-04-23T14:48:41Z 4064.12 2021-04-23T14:48:47Z 4064.77 2021-04-23T14:48:52Z 4064.73 2021-04-23T14:48:57Z 4064.97 2021-04-23T14:49:02Z 4066.04 2021-04-23T14:49:08Z 4066.17 2021-04-23T14:49:14Z 4065.98 2021-04-23T14:49:19Z 4065.98 2021-04-23T14:49:24Z 4065.12 2021-04-23T14:49:45Z 4065.77 2021-04-23T14:49:50Z 4066.66 2021-04-23T14:49:55Z 4068.58 2021-04-23T14:50:08Z 4068.79 2021-04-23T14:50:14Z 4069.66 2021-04-23T14:50:20Z 4070.3 2021-04-23T14:50:26Z 4071.82 2021-04-23T14:50:31Z 4072.23 2021-04-23T14:50:36Z 4072.66 2021-04-23T14:50:42Z 4073.19 2021-04-23T14:50:48Z 4074.06 2021-04-23T14:50:52Z 4074.92 2021-04-23T14:50:57Z 4074.92 2021-04-23T14:51:01Z 4075.78 2021-04-23T14:51:05Z 4076.09 2021-04-23T14:51:10Z 4076 2021-04-23T14:51:37Z 4076 2021-04-23T14:51:43Z 4076.7 2021-04-23T14:51:49Z 4076.55 2021-04-23T14:51:57Z 4077.24 2021-04-23T14:52:04Z 4077.13 2021-04-23T14:52:13Z 4077.17 2021-04-23T14:52:20Z 4077.84 2021-04-23T14:52:29Z 4077.8 2021-04-23T14:52:35Z 4077.74 2021-04-23T14:52:53Z 4078.49 2021-04-23T14:53:02Z 4079.09 2021-04-23T14:53:08Z 4079.1 2021-04-23T14:53:20Z 4079.78 2021-04-23T14:53:26Z 4080.33 2021-04-23T14:53:31Z 4081.12 2021-04-23T14:53:37Z 4080.99 2021-04-23T14:53:41Z 4081.31 2021-04-23T14:53:46Z 4081.73 2021-04-23T14:53:52Z 4081.41 2021-04-23T14:53:57Z 4082.25 2021-04-23T14:54:03Z 4083.08 2021-04-23T14:54:09Z 4083.05 2021-04-23T14:54:15Z 4083.37 2021-04-23T14:54:21Z 4083.81 2021-04-23T14:54:26Z 4083.82 2021-04-23T14:54:31Z 4084.34 2021-04-23T14:54:36Z 4084.85 2021-04-23T14:54:42Z 4085.74 2021-04-23T14:55:08Z 4086.31 2021-04-23T14:55:15Z 4087.09 2021-04-23T14:55:22Z 4087.62 2021-04-23T14:55:31Z 4088.02 2021-04-23T14:55:38Z 4088.67 2021-04-23T14:55:47Z 4088.81 2021-04-23T14:55:54Z 4088.37 2021-04-23T14:56:02Z 4090.68 2021-04-23T14:56:16Z 4091.95 2021-04-23T14:56:21Z 4093.32 2021-04-23T14:56:26Z 4095.09 2021-04-23T14:56:31Z 4096.82 2021-04-23T14:56:36Z 4098.11 2021-04-23T14:56:45Z 4099.15 2021-04-23T14:56:52Z 4099.38 2021-04-23T14:57:03Z 4098.95 2021-04-23T14:57:14Z 4099.21 2021-04-23T14:57:21Z 4100.65 2021-04-23T14:57:30Z 4102.09 2021-04-23T14:57:37Z 4101.76 2021-04-23T14:57:43Z 4103.53 2021-04-23T14:58:06Z 4103.99 2021-04-23T14:58:22Z 4104.12 2021-04-23T14:58:27Z 4103.69 2021-04-23T14:58:33Z 4103.8 2021-04-23T14:58:45Z 4104.19 2021-04-23T14:58:52Z 4104.84 2021-04-23T14:58:59Z 4105.11 2021-04-23T14:59:06Z 4104.89 2021-04-23T14:59:12Z 4104.89 2021-04-23T14:59:18Z 4104.46 2021-04-23T14:59:25Z 4104.02 2021-04-23T14:59:32Z 4103.59 2021-04-23T14:59:41Z 4102.73 2021-04-23T14:59:58Z 4102.3 2021-04-23T15:00:04Z 4101.8 2021-04-23T15:00:11Z 4101.34 2021-04-23T15:00:18Z 4101.45 2021-04-23T15:00:24Z 4103.72 2021-04-23T15:00:35Z 4104.6 2021-04-23T15:00:40Z 4105.63 2021-04-23T15:00:46Z 4107.46 2021-04-23T15:00:58Z 4108.78 2021-04-23T15:01:05Z 4110.07 2021-04-23T15:01:11Z 4111.8 2021-04-23T15:01:22Z 4113.1 2021-04-23T15:01:31Z 4114.82 2021-04-23T15:01:40Z 4115.98 2021-04-23T15:01:47Z 4116.83 2021-04-23T15:01:55Z 4117.36 2021-04-23T15:02:08Z 4118.1 2021-04-23T15:02:19Z 4118.83 2021-04-23T15:02:30Z 4119.35 2021-04-23T15:02:40Z 4120.1 2021-04-23T15:02:51Z 4121.08 2021-04-23T15:03:00Z 4121.51 2021-04-23T15:03:07Z 4122.26 2021-04-23T15:03:16Z 4122.7 2021-04-23T15:03:23Z 4123.12 2021-04-23T15:03:33Z 4123.78 2021-04-23T15:03:40Z 4124.7 2021-04-23T15:03:49Z 4125.08 2021-04-23T15:03:58Z 4125.25 2021-04-23T15:04:05Z 4126.34 2021-04-23T15:04:22Z 4126.77 2021-04-23T15:04:30Z 4127.74 2021-04-23T15:04:39Z 4128.39 2021-04-23T15:04:46Z 4128.57 2021-04-23T15:04:52Z 4129.56 2021-04-23T15:04:58Z 4130.1 2021-04-23T15:05:03Z 4131.32 2021-04-23T15:05:09Z 4132.15 2021-04-23T15:05:16Z 4132.49 2021-04-23T15:05:22Z 4132.52 2021-04-23T15:05:27Z 4132.74 2021-04-23T15:05:33Z 4133.38 2021-04-23T15:05:40Z 4134.25 2021-04-23T15:05:49Z 4135.11 2021-04-23T15:06:04Z 4135.11 2021-04-23T15:06:13Z 4136.17 2021-04-23T15:06:48Z 4136.63 2021-04-23T15:06:54Z 4136.72 2021-04-23T15:07:01Z 4136.61 2021-04-23T15:07:06Z 4136.72 2021-04-23T15:07:11Z 4136.61 2021-04-23T15:07:18Z 4137.48 2021-04-23T15:07:23Z 4137.58 2021-04-23T15:07:29Z 4137.48 2021-04-23T15:07:36Z 4138.13 2021-04-23T15:07:55Z 4139.2 2021-04-23T15:08:03Z 4139.1 2021-04-23T15:08:09Z 4139.96 2021-04-23T15:08:17Z 4139.85 2021-04-23T15:08:23Z 4139.96 2021-04-23T15:08:28Z 4140.74 2021-04-23T15:08:36Z 4141.06 2021-04-23T15:09:23Z 4141.49 2021-04-23T15:11:39Z 4141.98 2021-04-23T15:11:45Z 4143.6 2021-04-23T15:11:51Z 4144.47 2021-04-23T15:11:57Z 4145.33 2021-04-23T15:12:02Z 4146.2 2021-04-23T15:12:18Z 4147.6 2021-04-23T15:12:24Z 4149.22 2021-04-23T15:12:31Z 4149.87 2021-04-23T15:12:37Z 4150.73 2021-04-23T15:12:46Z 4151.59 2021-04-23T15:12:53Z 4152.23 2021-04-23T15:13:06Z 4153.1 2021-04-23T15:13:18Z 4154.62 2021-04-23T15:13:28Z 4154.6 2021-04-23T15:13:35Z 4155.25 2021-04-23T15:13:42Z 4156 2021-04-23T15:13:53Z 4156.32 2021-04-23T15:14:03Z 4157.52 2021-04-23T15:14:11Z 4157.96 2021-04-23T15:14:17Z 4159.14 2021-04-23T15:14:25Z 4160.33 2021-04-23T15:14:33Z 4160.76 2021-04-23T15:14:44Z 4161.09 2021-04-23T15:14:58Z 4161.53 2021-04-23T15:15:10Z 4162.85 2021-04-23T15:15:20Z 4163.47 2021-04-23T15:15:30Z 4162.91 2021-04-23T15:15:38Z 4163.34 2021-04-23T15:15:49Z 4162.7 2021-04-23T15:15:56Z 4162.13 2021-04-23T15:16:14Z 4163.33 2021-04-23T15:16:26Z 4163.58 2021-04-23T15:16:34Z 4163.93 2021-04-23T15:16:44Z 4164.19 2021-04-23T15:16:52Z 4163.67 2021-04-23T15:17:02Z 4163.72 2021-04-23T15:17:09Z 4164.61 2021-04-23T15:17:16Z 4164.95 2021-04-23T15:17:23Z 4164.41 2021-04-23T15:17:28Z 4164.83 2021-04-23T15:17:46Z 4165.22 2021-04-23T15:17:56Z 4165.52 2021-04-23T15:18:05Z 4165.23 2021-04-23T15:18:16Z 4166.1 2021-04-23T15:18:37Z 4167.14 2021-04-23T15:18:46Z 4167.48 2021-04-23T15:18:55Z 4167.82 2021-04-23T15:19:06Z 4167.95 2021-04-23T15:19:16Z 4167.7 2021-04-23T15:19:26Z 4167.84 2021-04-23T15:19:35Z 4168.1 2021-04-23T15:19:45Z 4167.94 2021-04-23T15:19:56Z 4167.91 2021-04-23T15:20:07Z 4167.95 2021-04-23T15:20:17Z 4166.79 2021-04-23T15:20:28Z 4166 2021-04-23T15:20:40Z 4165.19 2021-04-23T15:20:53Z 4164.52 2021-04-23T15:21:08Z 4164.09 2021-04-23T15:21:28Z 4162.82 2021-04-23T15:21:43Z 4161.24 2021-04-23T15:22:01Z 4159.36 2021-04-23T15:22:19Z 4160.16 2021-04-23T15:23:51Z 4163.21 2021-04-23T15:23:52Z 4160.57 2021-04-23T15:23:54Z 4158.82 2021-04-23T15:23:57Z 4158.93 2021-04-23T15:24:24Z 4159.22 2021-04-23T15:25:09Z 4157.62 2021-04-23T15:25:17Z 4157.32 2021-04-23T15:25:37Z 4156.67 2021-04-23T15:25:47Z 4155.33 2021-04-23T15:25:55Z 4152.51 2021-04-23T15:26:03Z 4149.93 2021-04-23T15:26:08Z 4148.6 2021-04-23T15:26:13Z 4146.63 2021-04-23T15:28:13Z 4145.62 2021-04-23T15:28:17Z 4145.29 2021-04-23T15:28:21Z 4144.14 2021-04-23T15:28:25Z 4141.79 2021-04-23T15:28:30Z 4139.85 2021-04-23T15:28:34Z 4142.17 2021-04-23T15:28:45Z 4144.24 2021-04-23T15:28:49Z 4145.42 2021-04-23T15:28:53Z 4146.22 2021-04-23T15:28:59Z 4146.62 2021-04-23T15:29:07Z 4147.93 2021-04-23T15:29:16Z 4146.09 2021-04-23T15:30:29Z 4145.29 2021-04-23T15:30:33Z 4144.5 2021-04-23T15:30:37Z 4143.09 2021-04-23T15:30:47Z 4140.5 2021-04-23T15:30:51Z 4138.8 2021-04-23T15:30:54Z 4137.89 2021-04-23T15:30:57Z 4136.84 2021-04-23T15:31:00Z 4136.89 2021-04-23T15:31:04Z 4137.76 2021-04-23T15:31:08Z 4136.68 2021-04-23T15:31:20Z 4136.25 2021-04-23T15:31:25Z 4135.82 2021-04-23T15:31:28Z 4135.38 2021-04-23T15:31:32Z 4133.67 2021-04-23T15:31:36Z 4130.55 2021-04-23T15:31:40Z 4128.21 2021-04-23T15:31:44Z 4125.85 2021-04-23T15:31:50Z 4124.23 2021-04-23T15:31:55Z 4122.93 2021-04-23T15:31:58Z 4122.25 2021-04-23T15:32:00Z 4122.74 2021-04-23T15:32:02Z 4123.93 2021-04-23T15:32:04Z 4125.86 2021-04-23T15:32:07Z 4127.02 2021-04-23T15:32:10Z 4126.84 2021-04-23T15:32:14Z 4125.86 2021-04-23T15:32:19Z 4125.72 2021-04-23T15:32:53Z 4125.48 2021-04-23T15:32:58Z 4122.48 2021-04-23T15:33:06Z 4120.32 2021-04-23T15:33:12Z 4119.77 2021-04-23T15:33:16Z 4119.1 2021-04-23T15:33:19Z 4118.35 2021-04-23T15:33:24Z 4118.67 2021-04-23T15:33:28Z 4118.16 2021-04-23T15:33:32Z 4117.3 2021-04-23T15:33:36Z 4115.99 2021-04-23T15:33:40Z 4115.04 2021-04-23T15:33:43Z 4114.38 2021-04-23T15:33:46Z 4114.4 2021-04-23T15:33:51Z 4115.46 2021-04-23T15:33:56Z 4115.68 2021-04-23T15:34:02Z 4116.43 2021-04-23T15:34:06Z 4116.67 2021-04-23T15:34:09Z 4117.55 2021-04-23T15:34:12Z 4117.12 2021-04-23T15:34:15Z 4116.08 2021-04-23T15:34:18Z 4116.18 2021-04-23T15:34:21Z 4115.06 2021-04-23T15:34:26Z 4112.68 2021-04-23T15:34:31Z 4111.65 2021-04-23T15:34:34Z 4110.18 2021-04-23T15:34:37Z 4109.31 2021-04-23T15:34:41Z 4108 2021-04-23T15:34:46Z 4106.04 2021-04-23T15:34:50Z 4104.17 2021-04-23T15:34:54Z 4103 2021-04-23T15:34:59Z 4101.36 2021-04-23T15:35:04Z 4099.96 2021-04-23T15:35:07Z 4098.39 2021-04-23T15:35:10Z 4098.04 2021-04-23T15:35:13Z 4099.01 2021-04-23T15:35:17Z 4100.81 2021-04-23T15:35:21Z 4103.14 2021-04-23T15:35:25Z 4104.76 2021-04-23T15:35:29Z 4106.24 2021-04-23T15:35:33Z 4108.25 2021-04-23T15:35:38Z 4110.3 2021-04-23T15:35:43Z 4111.81 2021-04-23T15:35:47Z 4111.95 2021-04-23T15:35:51Z 4111.98 2021-04-23T15:35:55Z 4111.03 2021-04-23T15:36:00Z 4110 2021-04-23T15:36:04Z 4109.5 2021-04-23T15:36:08Z 4108.37 2021-04-23T15:36:12Z 4106.63 2021-04-23T15:36:17Z 4105.67 2021-04-23T15:36:23Z 4105.45 2021-04-23T15:36:31Z 4106.2 2021-04-23T15:36:44Z 4107.06 2021-04-23T15:36:48Z 4107.82 2021-04-23T15:36:52Z 4108.68 2021-04-23T15:36:56Z 4110.07 2021-04-23T15:37:01Z 4111.26 2021-04-23T15:37:06Z 4111.69 2021-04-23T15:37:11Z 4112.34 2021-04-23T15:37:17Z 4112.99 2021-04-23T15:37:24Z 4113.6 2021-04-23T15:37:30Z 4114.26 2021-04-23T15:37:37Z 4114.63 2021-04-23T15:37:43Z 4115.74 2021-04-23T15:37:49Z 4115.86 2021-04-23T15:37:56Z 4116.54 2021-04-23T15:38:02Z 4116.93 2021-04-23T15:38:12Z 4117.2 2021-04-23T15:38:16Z 4117.63 2021-04-23T15:38:19Z 4118.15 2021-04-23T15:38:24Z 4118.68 2021-04-23T15:38:31Z 4119.76 2021-04-23T15:38:37Z 4120.84 2021-04-23T15:38:44Z 4121.92 2021-04-23T15:38:50Z 4121.92 2021-04-23T15:38:55Z 4121.92 2021-04-23T15:39:00Z 4121.92 2021-04-23T15:39:04Z 4122.2 2021-04-23T15:39:08Z 4123.06 2021-04-23T15:39:13Z 4123.39 2021-04-23T15:39:18Z 4123.12 2021-04-23T15:39:22Z 4123.37 2021-04-23T15:39:25Z 4123.63 2021-04-23T15:39:28Z 4124.04 2021-04-23T15:39:31Z 4124.36 2021-04-23T15:39:34Z 4125.22 2021-04-23T15:39:37Z 4125.57 2021-04-23T15:39:40Z 4126.52 2021-04-23T15:39:43Z 4127.6 2021-04-23T15:39:47Z 4129.37 2021-04-23T15:39:52Z 4129.39 2021-04-23T15:39:56Z 4129.78 2021-04-23T15:40:00Z 4131.01 2021-04-23T15:40:05Z 4131.13 2021-04-23T15:40:10Z 4131.9 2021-04-23T15:48:27Z 4132.33 2021-04-23T15:48:30Z 4132.66 2021-04-23T15:48:33Z 4132.94 2021-04-23T15:48:36Z 4133.3 2021-04-23T15:48:39Z 4134.03 2021-04-23T15:48:42Z 4133.4 2021-04-23T15:48:49Z 4133.09 2021-04-23T15:48:52Z 4132.74 2021-04-23T15:48:55Z 4132.76 2021-04-23T15:48:59Z 4132.57 2021-04-23T15:49:03Z 4132.15 2021-04-23T15:50:29Z 4132.54 2021-04-23T15:50:33Z 4132.87 2021-04-23T15:50:37Z 4133.17 2021-04-23T15:50:41Z 4133.62 2021-04-23T15:50:45Z 4133.73 2021-04-23T15:50:49Z 4134.33 2021-04-23T15:50:54Z 4135.07 2021-04-23T15:50:59Z 4135.88 2021-04-23T15:51:04Z 4136.15 2021-04-23T15:51:09Z 4136.49 2021-04-23T15:51:14Z 4137.33 2021-04-23T15:51:19Z 4137.98 2021-04-23T15:51:25Z 4138.2 2021-04-23T15:51:31Z 4139.17 2021-04-23T15:51:37Z 4140.14 2021-04-23T15:51:44Z 4141.11 2021-04-23T15:51:51Z 4141.76 2021-04-23T15:51:57Z 4141.86 2021-04-23T15:52:03Z 4142.21 2021-04-23T15:52:08Z 4141.75 2021-04-23T15:52:12Z 4141.77 2021-04-23T15:52:16Z 4141.19 2021-04-23T15:52:20Z 4141.52 2021-04-23T15:52:25Z 4141.09 2021-04-23T15:52:30Z 4141.09 2021-04-23T15:52:35Z 4141.39 2021-04-23T15:52:40Z 4141.1 2021-04-23T15:52:45Z 4141.04 2021-04-23T15:52:49Z 4140.75 2021-04-23T15:52:53Z 4140.5 2021-04-23T15:52:57Z 4140.34 2021-04-23T15:53:01Z 4140.44 2021-04-23T15:53:05Z 4140.23 2021-04-23T15:53:08Z 4139.95 2021-04-23T15:53:13Z 4139.72 2021-04-23T15:53:18Z 4139.5 2021-04-23T15:53:22Z 4139.5 2021-04-23T15:53:26Z 4139.14 2021-04-23T15:53:31Z 4140.9 2021-04-23T15:53:40Z 4141.97 2021-04-23T15:53:47Z 4143.16 2021-04-23T15:53:53Z 4144.22 2021-04-23T15:53:58Z 4145.09 2021-04-23T15:54:03Z 4146.06 2021-04-23T15:54:09Z 4146.71 2021-04-23T15:54:14Z 4147.69 2021-04-23T15:54:19Z 4148.68 2021-04-23T15:54:24Z 4150.02 2021-04-23T15:54:29Z 4150.46 2021-04-23T15:54:34Z 4151.75 2021-04-23T15:54:39Z 4152.62 2021-04-23T15:54:43Z 4153.4 2021-04-23T15:54:47Z 4154.18 2021-04-23T15:54:52Z 4155.44 2021-04-23T15:54:58Z 4155.48 2021-04-23T15:55:04Z 4155.58 2021-04-23T15:55:09Z 4156.45 2021-04-23T15:55:15Z 4157.09 2021-04-23T15:55:20Z 4157.47 2021-04-23T15:55:26Z 4158.72 2021-04-23T15:55:32Z 4159.41 2021-04-23T15:55:38Z 4160.36 2021-04-23T15:55:44Z 4160.01 2021-04-23T15:55:50Z 4160.11 2021-04-23T15:55:55Z 4161.22 2021-04-23T15:56:00Z 4161.46 2021-04-23T15:56:05Z 4161.89 2021-04-23T15:56:09Z 4161.99 2021-04-23T15:56:13Z 4161.96 2021-04-23T15:56:17Z 4162.58 2021-04-23T15:56:22Z 4163.12 2021-04-23T15:56:28Z 4163.23 2021-04-23T15:56:33Z 4163.77 2021-04-23T15:56:39Z 4163.88 2021-04-23T15:56:44Z 4164.31 2021-04-23T15:56:49Z 4164.85 2021-04-23T15:56:56Z 4165.5 2021-04-23T15:57:03Z 4165.39 2021-04-23T15:57:08Z 4165.93 2021-04-23T15:57:14Z 4166.58 2021-04-23T15:57:19Z 4167.44 2021-04-23T15:57:25Z 4168.09 2021-04-23T15:57:32Z 4169.38 2021-04-23T15:57:38Z 4169.17 2021-04-23T15:57:43Z 4169.19 2021-04-23T15:57:47Z 4169.48 2021-04-23T15:57:51Z 4169.86 2021-04-23T15:57:55Z 4170.71 2021-04-23T15:58:00Z 4171.3 2021-04-23T15:58:05Z 4172.23 2021-04-23T15:58:09Z 4172.7 2021-04-23T15:58:14Z 4173.07 2021-04-23T15:58:18Z 4173.36 2021-04-23T15:58:23Z 4173.36 2021-04-23T15:58:28Z 4173.87 2021-04-23T15:58:33Z 4173.46 2021-04-23T15:58:38Z 4173.33 2021-04-23T15:58:42Z 4173.44 2021-04-23T15:58:46Z 4173.03 2021-04-23T15:58:50Z 4173.03 2021-04-23T15:58:55Z 4173.06 2021-04-23T15:59:00Z 4173.03 2021-04-23T15:59:05Z 4173.64 2021-04-23T15:59:10Z 4174.65 2021-04-23T15:59:15Z 4176.27 2021-04-23T16:00:30Z 4174.98 2021-04-23T16:01:09Z 4174.33 2021-04-23T16:04:15Z 4175.62 2021-04-23T16:08:07Z 4175.3 2021-04-23T16:08:12Z 4175.3 2021-04-23T16:08:16Z 4174.98 2021-04-23T16:08:19Z 4175.04 2021-04-23T16:08:22Z 4174.61 2021-04-23T16:08:26Z 4174.82 2021-04-23T16:08:31Z 4174.58 2021-04-23T16:08:37Z 4174.42 2021-04-23T16:08:43Z 4173.84 2021-04-23T16:08:48Z 4174.18 2021-04-23T16:08:54Z 4175.09 2021-04-23T16:09:01Z 4176.67 2021-04-23T16:09:09Z 4178.21 2021-04-23T16:09:14Z 4179.85 2021-04-23T16:09:18Z 4182.39 2021-04-23T16:09:22Z 4184.71 2021-04-23T16:09:26Z 4186.32 2021-04-23T16:09:30Z 4187.03 2021-04-23T16:09:34Z 4186.82 2021-04-23T16:09:37Z 4185.52 2021-04-23T16:09:40Z 4183.55 2021-04-23T16:09:44Z 4182.26 2021-04-23T16:09:49Z 4181.7 2021-04-23T16:09:54Z 4183.49 2021-04-23T16:10:02Z 4185.72 2021-04-23T16:10:06Z 4187.58 2021-04-23T16:10:11Z 4190.5 2021-04-23T16:10:16Z 4192.68 2021-04-23T16:10:20Z 4193.7 2021-04-23T16:10:26Z 4195.65 2021-04-23T16:10:31Z 4195.84 2021-04-23T16:10:38Z 4194.91 2021-04-23T16:10:44Z 4192.97 2021-04-23T16:10:53Z 4190.86 2021-04-23T16:10:59Z 4189.56 2021-04-23T16:11:03Z 4189.35 2021-04-23T16:11:07Z 4191 2021-04-23T16:11:14Z 4191.87 2021-04-23T16:11:19Z 4193.84 2021-04-23T16:11:23Z 4195.34 2021-04-23T16:11:27Z 4195.92 2021-04-23T16:11:34Z 4195.49 2021-04-23T16:11:40Z 4195.58 2021-04-23T16:11:47Z 4195.28 2021-04-23T16:11:54Z 4194.53 2021-04-23T16:12:07Z 4195.03 2021-04-23T16:12:20Z 4194.68 2021-04-23T16:12:28Z 4194.47 2021-04-23T16:12:33Z 4193.66 2021-04-23T16:12:37Z 4191.29 2021-04-23T16:12:44Z 4189.99 2021-04-23T16:12:53Z 4188.44 2021-04-23T16:12:57Z 4188.21 2021-04-23T16:13:05Z 4189.71 2021-04-23T16:13:09Z 4191.12 2021-04-23T16:13:12Z 4191.77 2021-04-23T16:13:16Z 4191.76 2021-04-23T16:13:21Z 4192.07 2021-04-23T16:13:28Z 4191.96 2021-04-23T16:13:33Z 4191.12 2021-04-23T16:13:37Z 4191.2 2021-04-23T16:13:41Z 4191.28 2021-04-23T16:13:45Z 4191.18 2021-04-23T16:13:50Z 4189.86 2021-04-23T16:13:54Z 4188.44 2021-04-23T16:13:58Z 4186.57 2021-04-23T16:14:02Z 4185.49 2021-04-23T16:14:08Z 4186.14 2021-04-23T16:14:13Z 4188.19 2021-04-23T16:14:17Z 4189.38 2021-04-23T16:14:21Z 4190.78 2021-04-23T16:14:25Z 4191.11 2021-04-23T16:14:28Z 4191.43 2021-04-23T16:14:32Z 4191.72 2021-04-23T16:14:36Z 4191.41 2021-04-23T16:14:41Z 4191.66 2021-04-23T16:14:46Z 4191.59 2021-04-23T16:14:52Z 4190.51 2021-04-23T16:14:57Z 4189.86 2021-04-23T16:15:02Z 4189 2021-04-23T16:15:09Z 4188.45 2021-04-23T16:15:15Z 4186.64 2021-04-23T16:15:36Z 4185.31 2021-04-23T16:16:53Z 4183.07 2021-04-23T16:17:28Z 4184.01 2021-04-23T16:17:37Z 4185.93 2021-04-23T16:17:53Z 4187.46 2021-04-23T16:17:59Z 4186.47 2021-04-23T16:18:06Z 4187.95 2021-04-23T16:18:34Z 4186.47 2021-04-23T16:18:46Z 4186.95 2021-04-23T16:23:51Z 4185.86 2021-04-23T16:27:33Z 4183.99 2021-04-23T16:27:37Z 4184.03 2021-04-23T16:27:41Z 4186.7 2021-04-23T16:27:45Z 4184.03 2021-04-23T16:27:53Z 4183.53 2021-04-23T16:27:57Z 4184.98 2021-04-23T16:28:01Z 4186 2021-04-23T16:28:06Z 4185.01 2021-04-23T16:28:12Z 4186.48 2021-04-23T16:30:10Z 4187.14 2021-04-23T16:30:53Z 4186.97 2021-04-23T16:30:54Z 4186.95 2021-04-23T16:31:07Z 4188.12 2021-04-23T16:31:19Z 4189.74 2021-04-23T16:31:29Z 4187.9 2021-04-23T16:31:56Z 4188.33 2021-04-23T16:32:07Z 4189.09 2021-04-23T16:32:11Z 4190.49 2021-04-23T16:32:16Z 4191.58 2021-04-23T16:32:20Z 4193.26 2021-04-23T16:32:24Z 4194.34 2021-04-23T16:32:28Z 4195.31 2021-04-23T16:32:32Z 4196.25 2021-04-23T16:32:36Z 4196.28 2021-04-23T16:32:40Z 4196.37 2021-04-23T16:32:44Z 4197.48 2021-04-23T16:32:48Z 4200.19 2021-04-23T16:32:53Z 4202.16 2021-04-23T16:32:59Z 4202.49 2021-04-23T16:33:05Z 4203.61 2021-04-23T16:33:10Z 4204.11 2021-04-23T16:33:15Z 4203.23 2021-04-23T16:33:19Z 4203.21 2021-04-23T16:33:24Z 4202.59 2021-04-23T16:33:29Z 4203.35 2021-04-23T16:33:34Z 4202.98 2021-04-23T16:33:39Z 4202.86 2021-04-23T16:33:47Z 4200.7 2021-04-23T16:33:56Z 4196.79 2021-04-23T16:34:01Z 4193.76 2021-04-23T16:34:06Z 4190.98 2021-04-23T16:34:10Z 4190.19 2021-04-23T16:34:14Z 4190.34 2021-04-23T16:34:19Z 4188.68 2021-04-23T16:34:24Z 4187.75 2021-04-23T16:34:30Z 4186.46 2021-04-23T16:34:34Z 4185.26 2021-04-23T16:34:38Z 4186.36 2021-04-23T16:34:42Z 4187.02 2021-04-23T16:34:46Z 4186.39 2021-04-23T16:34:50Z 4184.55 2021-04-23T16:34:55Z 4183.82 2021-04-23T16:35:00Z 4185.44 2021-04-23T16:35:07Z 4188.14 2021-04-23T16:35:10Z 4190.3 2021-04-23T16:35:14Z 4192.7 2021-04-23T16:35:18Z 4192.76 2021-04-23T16:35:27Z 4191.53 2021-04-23T16:35:32Z 4190.84 2021-04-23T16:35:38Z 4189.76 2021-04-23T16:35:45Z 4188.46 2021-04-23T16:35:51Z 4186.09 2021-04-23T16:35:56Z 4187.71 2021-04-23T16:36:19Z 4189.58 2021-04-23T16:36:57Z 4187.71 2021-04-23T16:37:18Z 4189.2 2021-04-23T16:37:36Z 4186.85 2021-04-23T16:38:37Z 4190.59 2021-04-23T16:39:23Z 4193.02 2021-04-23T16:39:40Z 4190.59 2021-04-23T16:40:07Z 4188.96 2021-04-23T16:40:29Z 4188.07 2021-04-23T16:40:43Z 4188.36 2021-04-23T16:40:47Z 4189.84 2021-04-23T16:40:52Z 4191.68 2021-04-23T16:40:57Z 4189.74 2021-04-23T16:41:08Z 4186.58 2021-04-23T16:41:18Z 4183.99 2021-04-23T16:41:24Z 4183.13 2021-04-23T16:41:32Z 4184.86 2021-04-23T16:41:38Z 4184.92 2021-04-23T16:41:44Z 4184.32 2021-04-23T16:41:51Z 4182.56 2021-04-23T16:41:57Z 4180.8 2021-04-23T16:42:03Z 4179.43 2021-04-23T16:42:12Z 4179 2021-04-23T16:42:17Z 4178.35 2021-04-23T16:42:27Z 4176.95 2021-04-23T16:42:32Z 4174.79 2021-04-23T16:42:36Z 4173.06 2021-04-23T16:42:41Z 4173.06 2021-04-23T16:42:49Z 4173.71 2021-04-23T16:42:54Z 4174.29 2021-04-23T16:42:59Z 4175.42 2021-04-23T16:43:04Z 4174.44 2021-04-23T16:43:09Z 4173.2 2021-04-23T16:43:15Z 4173.5 2021-04-23T16:43:24Z 4173.81 2021-04-23T16:43:29Z 4173.49 2021-04-23T16:43:35Z 4173.17 2021-04-23T16:43:40Z 4172.84 2021-04-23T16:43:46Z 4173.17 2021-04-23T16:43:51Z 4173.56 2021-04-23T16:43:57Z 4173.4 2021-04-23T16:44:04Z 4173.3 2021-04-23T16:44:10Z 4173.07 2021-04-23T16:44:16Z 4173.67 2021-04-23T16:44:22Z 4174.12 2021-04-23T16:44:27Z 4173.71 2021-04-23T16:44:32Z 4173.34 2021-04-23T16:45:21Z 4174.18 2021-04-23T16:45:29Z 4174.99 2021-04-23T16:45:36Z 4176.6 2021-04-23T16:45:42Z 4177.55 2021-04-23T16:45:49Z 4180.03 2021-04-23T16:52:31Z 4180.86 2021-04-23T16:52:35Z 4182.3 2021-04-23T16:52:40Z 4183.15 2021-04-23T16:52:44Z 4184.11 2021-04-23T16:52:48Z 4183.94 2021-04-23T16:52:58Z 4183 2021-04-23T16:53:03Z 4181.52 2021-04-23T16:53:08Z 4180.68 2021-04-23T16:53:12Z 4178.76 2021-04-23T16:53:17Z 4179.68 2021-04-23T16:56:09Z 4178.76 2021-04-23T16:57:33Z 4180.03 2021-04-23T16:57:40Z 4181.55 2021-04-23T16:57:46Z 4182.34 2021-04-23T16:57:54Z 4183.2 2021-04-23T16:58:00Z 4184.22 2021-04-23T16:58:05Z 4185.3 2021-04-23T16:58:10Z 4187.02 2021-04-23T16:58:17Z 4188.03 2021-04-23T16:58:23Z 4188.74 2021-04-23T16:58:32Z 4190.09 2021-04-23T16:58:39Z 4191.3 2021-04-23T16:58:45Z 4191.26 2021-04-23T16:58:52Z 4192.56 2021-04-23T16:58:59Z 4192.56 2021-04-23T16:59:05Z 4191.91 2021-04-23T16:59:10Z 4192.56 2021-04-23T16:59:16Z 4193.21 2021-04-23T16:59:21Z 4193.86 2021-04-23T16:59:26Z 4193.55 2021-04-23T16:59:32Z 4194.32 2021-04-23T16:59:39Z 4194 2021-04-23T16:59:44Z 4193.93 2021-04-23T16:59:50Z 4194.83 2021-04-23T16:59:58Z 4194.25 2021-04-23T17:00:04Z 4194.63 2021-04-23T17:00:09Z 4194.63 2021-04-23T17:00:14Z 4195.06 2021-04-23T17:00:19Z 4195.49 2021-04-23T17:00:25Z 4195.28 2021-04-23T17:00:31Z 4195.8 2021-04-23T17:00:37Z 4195.53 2021-04-23T17:00:43Z 4195.62 2021-04-23T17:00:48Z 4196.26 2021-04-23T17:00:52Z 4196.31 2021-04-23T17:00:59Z 4196.69 2021-04-23T17:01:06Z 4197.25 2021-04-23T17:01:19Z 4198.23 2021-04-23T17:01:28Z 4199.46 2021-04-23T17:01:36Z 4200.11 2021-04-23T17:01:44Z 4200.34 2021-04-23T17:01:50Z 4200.75 2021-04-23T17:01:56Z 4201.19 2021-04-23T17:02:07Z 4202 2021-04-23T17:02:16Z 4201.65 2021-04-23T17:02:22Z 4202.49 2021-04-23T17:02:28Z 4203.57 2021-04-23T17:02:35Z 4204.65 2021-04-23T17:02:43Z 4204.59 2021-04-23T17:02:57Z 4205.14 2021-04-23T17:03:14Z 4205.3 2021-04-23T17:03:20Z 4206.02 2021-04-23T17:03:27Z 4206.88 2021-04-23T17:03:34Z 4207.1 2021-04-23T17:03:47Z 4208.06 2021-04-23T17:03:52Z 4208.63 2021-04-23T17:03:57Z 4209.13 2021-04-23T17:04:03Z 4209.14 2021-04-23T17:04:09Z 4209.94 2021-04-23T17:04:16Z 4211.58 2021-04-23T17:04:24Z 4211.76 2021-04-23T17:04:31Z 4212.76 2021-04-23T17:04:53Z 4212.66 2021-04-23T17:04:58Z 4212.55 2021-04-23T17:05:03Z 4212.33 2021-04-23T17:05:10Z 4212.16 2021-04-23T17:05:20Z 4211.4 2021-04-23T17:05:27Z 4211.08 2021-04-23T17:05:32Z 4210.76 2021-04-23T17:05:37Z 4211.52 2021-04-23T17:05:43Z 4212.28 2021-04-23T17:05:49Z 4212.84 2021-04-23T17:05:56Z 4213.27 2021-04-23T17:06:03Z 4212.84 2021-04-23T17:06:09Z 4212.9 2021-04-23T17:06:17Z 4213.65 2021-04-23T17:06:23Z 4213.98 2021-04-23T17:06:29Z 4214.73 2021-04-23T17:06:36Z 4215.49 2021-04-23T17:06:43Z 4215.38 2021-04-23T17:06:48Z 4215.7 2021-04-23T17:06:54Z 4216.03 2021-04-23T17:06:59Z 4216.78 2021-04-23T17:07:04Z 4217.11 2021-04-23T17:07:09Z 4217.57 2021-04-23T17:07:15Z 4218.43 2021-04-23T17:07:21Z 4218.43 2021-04-23T17:07:33Z 4218.45 2021-04-23T17:07:38Z 4218.97 2021-04-23T17:07:45Z 4219.04 2021-04-23T17:07:52Z 4219.21 2021-04-23T17:07:58Z 4219.54 2021-04-23T17:08:04Z 4220.4 2021-04-23T17:08:10Z 4221.26 2021-04-23T17:08:17Z 4222.02 2021-04-23T17:08:24Z 4222.45 2021-04-23T17:08:30Z 4222.73 2021-04-23T17:08:36Z 4223.38 2021-04-23T17:08:42Z 4223.46 2021-04-23T17:08:48Z 4223.13 2021-04-23T17:08:53Z 4223.76 2021-04-23T17:08:57Z 4223.48 2021-04-23T17:09:03Z 4224.18 2021-04-23T17:09:07Z 4224.32 2021-04-23T17:09:12Z 4224.4 2021-04-23T17:09:17Z 4224.55 2021-04-23T17:09:22Z 4224.16 2021-04-23T17:09:28Z 4224.16 2021-04-23T17:09:33Z 4224.59 2021-04-23T17:09:38Z 4224.59 2021-04-23T17:09:44Z 4224.59 2021-04-23T17:09:49Z 4224.59 2021-04-23T17:09:53Z 4225.02 2021-04-23T17:09:58Z 4225.02 2021-04-23T17:10:03Z 4225.89 2021-04-23T17:10:08Z 4226.75 2021-04-23T17:10:13Z 4227.48 2021-04-23T17:10:19Z 4228.07 2021-04-23T17:10:25Z 4228.27 2021-04-23T17:10:30Z 4228.63 2021-04-23T17:10:36Z 4229.22 2021-04-23T17:10:42Z 4230.3 2021-04-23T17:10:48Z 4231.38 2021-04-23T17:10:53Z 4232.26 2021-04-23T17:10:57Z 4232.48 2021-04-23T17:11:01Z 4233.56 2021-04-23T17:11:06Z 4233.77 2021-04-23T17:11:11Z 4234.03 2021-04-23T17:11:16Z 4234.31 2021-04-23T17:11:21Z 4234.2 2021-04-23T17:11:37Z 4234.42 2021-04-23T17:11:42Z 4234.58 2021-04-23T17:11:46Z 4234.78 2021-04-23T17:11:55Z 4234.78 2021-04-23T17:12:10Z 4234.13 2021-04-23T17:12:15Z 4233.91 2021-04-23T17:12:21Z 4234.53 2021-04-23T17:12:29Z 4234.96 2021-04-23T17:12:33Z 4235.61 2021-04-23T17:12:39Z 4236.06 2021-04-23T17:12:44Z 4236.21 2021-04-23T17:12:49Z 4235.89 2021-04-23T17:12:54Z 4236.21 2021-04-23T17:12:59Z 4236.32 2021-04-23T17:13:48Z 4236.32 2021-04-23T17:13:53Z 4235.67 2021-04-23T17:14:11Z 4236 2021-04-23T17:14:17Z 4235.85 2021-04-23T17:14:24Z 4236.07 2021-04-23T17:14:30Z 4236.11 2021-04-23T17:14:34Z 4236.95 2021-04-23T17:14:39Z 4237.6 2021-04-23T17:14:45Z 4237.92 2021-04-23T17:14:50Z 4238.89 2021-04-23T17:14:56Z 4239.36 2021-04-23T17:15:01Z 4239.58 2021-04-23T17:15:08Z 4239.79 2021-04-23T17:15:19Z 4239.8 2021-04-23T17:17:32Z 4240.24 2021-04-23T17:17:36Z 4241.01 2021-04-23T17:17:40Z 4241.81 2021-04-23T17:17:44Z 4241.51 2021-04-23T17:18:01Z 4240.7 2021-04-23T17:18:05Z 4240.24 2021-04-23T17:18:08Z 4240.01 2021-04-23T17:18:12Z 4239.8 2021-04-23T17:18:38Z 4240.19 2021-04-23T17:18:41Z 4240.85 2021-04-23T17:18:44Z 4241.71 2021-04-23T17:18:48Z 4242.34 2021-04-23T17:18:52Z 4242.66 2021-04-23T17:18:56Z 4243.02 2021-04-23T17:19:01Z 4243.1 2021-04-23T17:19:06Z 4242.78 2021-04-23T17:19:11Z 4242.78 2021-04-23T17:19:15Z 4243.59 2021-04-23T17:19:19Z 4244.13 2021-04-23T17:19:23Z 4244.78 2021-04-23T17:19:27Z 4245.46 2021-04-23T17:19:32Z 4246.43 2021-04-23T17:19:38Z 4247.76 2021-04-23T17:19:45Z 4248.05 2021-04-23T17:19:51Z 4248.26 2021-04-23T17:19:55Z 4248.91 2021-04-23T17:20:00Z 4248.91 2021-04-23T17:20:05Z 4249.1 2021-04-23T17:20:10Z 4249.42 2021-04-23T17:20:14Z 4249.86 2021-04-23T17:20:18Z 4250.83 2021-04-23T17:20:22Z 4251.8 2021-04-23T17:20:27Z 4252.45 2021-04-23T17:20:32Z 4252.88 2021-04-23T17:20:37Z 4252.88 2021-04-23T17:20:42Z 4253.2 2021-04-23T17:20:47Z 4253.64 2021-04-23T17:20:53Z 4253.64 2021-04-23T17:20:59Z 4253.64 2021-04-23T17:21:04Z 4254.28 2021-04-23T17:21:08Z 4255.26 2021-04-23T17:21:15Z 4256.23 2021-04-23T17:21:20Z 4256.01 2021-04-23T17:21:25Z 4256.98 2021-04-23T17:21:30Z 4257.5 2021-04-23T17:21:37Z 4258.13 2021-04-23T17:21:42Z 4258.22 2021-04-23T17:21:46Z 4258.76 2021-04-23T17:21:51Z 4259.47 2021-04-23T17:21:56Z 4259.93 2021-04-23T17:22:01Z 4259.99 2021-04-23T17:22:06Z 4260.42 2021-04-23T17:22:11Z 4260.86 2021-04-23T17:22:15Z 4261.29 2021-04-23T17:22:20Z 4261.94 2021-04-23T17:22:24Z 4262.8 2021-04-23T17:22:29Z 4263.45 2021-04-23T17:22:35Z 4264.03 2021-04-23T17:22:39Z 4264.57 2021-04-23T17:22:44Z 4265.33 2021-04-23T17:22:48Z 4266.39 2021-04-23T17:22:53Z 4267.04 2021-04-23T17:22:59Z 4267.26 2021-04-23T17:23:05Z 4267.04 2021-04-23T17:23:11Z 4267.04 2021-04-23T17:23:15Z 4267.47 2021-04-23T17:23:19Z 4267.69 2021-04-23T17:23:23Z 4268.12 2021-04-23T17:23:28Z 4268.37 2021-04-23T17:23:34Z 4268.5 2021-04-23T17:23:40Z 4269.13 2021-04-23T17:23:45Z 4269.81 2021-04-23T17:23:51Z 4269.9 2021-04-23T17:23:57Z 4269.98 2021-04-23T17:24:02Z 4270.2 2021-04-23T17:24:06Z 4270.1 2021-04-23T17:24:10Z 4270.64 2021-04-23T17:24:14Z 4270.86 2021-04-23T17:24:18Z 4271.08 2021-04-23T17:24:22Z 4271.42 2021-04-23T17:24:27Z 4271.42 2021-04-23T17:24:32Z 4271.63 2021-04-23T17:24:37Z 4271.91 2021-04-23T17:24:41Z 4272.45 2021-04-23T17:24:45Z 4272.67 2021-04-23T17:24:49Z 4273.21 2021-04-23T17:24:53Z 4273.64 2021-04-23T17:24:57Z 4274.18 2021-04-23T17:25:03Z 4274.4 2021-04-23T17:25:08Z 4274.93 2021-04-23T17:25:13Z 4274.93 2021-04-23T17:25:18Z 4275.14 2021-04-23T17:25:23Z 4275.29 2021-04-23T17:25:28Z 4275.43 2021-04-23T17:25:33Z 4276.1 2021-04-23T17:25:39Z 4276.28 2021-04-23T17:25:44Z 4276.35 2021-04-23T17:25:50Z 4275.9 2021-04-23T17:25:55Z 4276.1 2021-04-23T17:26:00Z 4276.31 2021-04-23T17:26:06Z 4276.31 2021-04-23T17:26:11Z 4276.85 2021-04-23T17:26:15Z 4277.61 2021-04-23T17:26:20Z 4278.15 2021-04-23T17:26:26Z 4278.69 2021-04-23T17:26:32Z 4278.9 2021-04-23T17:26:38Z 4278.9 2021-04-23T17:26:43Z 4278.9 2021-04-23T17:26:49Z 4279.12 2021-04-23T17:26:54Z 4279.6 2021-04-23T17:26:59Z 4279.91 2021-04-23T17:27:18Z 4280.69 2021-04-23T17:27:25Z 4281.24 2021-04-23T17:27:31Z 4281.52 2021-04-23T17:27:36Z 4281.85 2021-04-23T17:27:41Z 4281.03 2021-04-23T17:27:46Z 4280.55 2021-04-23T17:27:50Z 4280.62 2021-04-23T17:27:54Z 4281.54 2021-04-23T17:27:59Z 4281.5 2021-04-23T17:28:03Z 4281.71 2021-04-23T17:28:08Z 4281.5 2021-04-23T17:28:13Z 4280.96 2021-04-23T17:28:17Z 4280.96 2021-04-23T17:28:20Z 4281.17 2021-04-23T17:28:23Z 4281.39 2021-04-23T17:28:26Z 4281.06 2021-04-23T17:28:48Z 4281.06 2021-04-23T17:28:52Z 4281.28 2021-04-23T17:28:56Z 4281.28 2021-04-23T17:29:00Z 4281.28 2021-04-23T17:29:04Z 4281.82 2021-04-23T17:29:08Z 4281.87 2021-04-23T17:29:13Z 4282.74 2021-04-23T17:29:18Z 4283.6 2021-04-23T17:29:24Z 4283.38 2021-04-23T17:29:29Z 4283.82 2021-04-23T17:29:33Z 4284.03 2021-04-23T17:29:38Z 4283.72 2021-04-23T17:29:42Z 4283.69 2021-04-23T17:29:46Z 4284.16 2021-04-23T17:29:51Z 4284.2 2021-04-23T17:29:56Z 4285.25 2021-04-23T17:30:01Z 4285.68 2021-04-23T17:30:06Z 4286.47 2021-04-23T17:30:11Z 4286.65 2021-04-23T17:30:18Z 4286.43 2021-04-23T17:30:22Z 4286.6 2021-04-23T17:30:26Z 4286.93 2021-04-23T17:30:30Z 4288 2021-04-23T17:30:35Z 4288.86 2021-04-23T17:30:41Z 4289.3 2021-04-23T17:30:46Z 4289.08 2021-04-23T17:30:50Z 4289.3 2021-04-23T17:30:54Z 4289.38 2021-04-23T17:30:59Z 4289.17 2021-04-23T17:31:03Z 4289.53 2021-04-23T17:31:07Z 4290.29 2021-04-23T17:31:11Z 4290.58 2021-04-23T17:31:15Z 4290.95 2021-04-23T17:31:19Z 4291.77 2021-04-23T17:31:23Z 4292.66 2021-04-23T17:31:27Z 4293.63 2021-04-23T17:31:31Z 4294.88 2021-04-23T17:31:35Z 4295.86 2021-04-23T17:31:39Z 4297.38 2021-04-23T17:31:48Z 4298.02 2021-04-23T17:32:03Z 4296.47 2021-04-23T17:33:11Z 4295.32 2021-04-23T17:33:17Z 4293.8 2021-04-23T17:33:21Z 4295.21 2021-04-23T17:33:32Z 4295.94 2021-04-23T17:33:35Z 4296.81 2021-04-23T17:33:39Z 4297.44 2021-04-23T17:33:43Z 4297.3 2021-04-23T17:33:54Z 4298.06 2021-04-23T17:34:02Z 4297.37 2021-04-23T17:34:19Z 4298.88 2021-04-23T17:35:37Z 4297.58 2021-04-23T17:37:22Z 4296.07 2021-04-23T17:38:15Z 4296.4 2021-04-23T17:38:28Z 4297.46 2021-04-23T17:38:34Z 4297.14 2021-04-23T17:38:56Z 4297.35 2021-04-23T17:39:01Z 4297.72 2021-04-23T17:39:05Z 4298.65 2021-04-23T17:39:10Z 4298.93 2021-04-23T17:39:16Z 4299.66 2021-04-23T17:39:22Z 4300.01 2021-04-23T17:39:30Z 4300.24 2021-04-23T17:39:38Z 4300.99 2021-04-23T17:39:44Z 4301.86 2021-04-23T17:39:49Z 4302.61 2021-04-23T17:39:57Z 4302.83 2021-04-23T17:40:04Z 4302.94 2021-04-23T17:40:10Z 4303.8 2021-04-23T17:40:21Z 4303.91 2021-04-23T17:40:28Z 4304.12 2021-04-23T17:40:34Z 4304.93 2021-04-23T17:40:40Z 4305.12 2021-04-23T17:40:45Z 4305.96 2021-04-23T17:40:50Z 4306.07 2021-04-23T17:40:55Z 4306.72 2021-04-23T17:41:00Z 4306.93 2021-04-23T17:41:06Z 4307.69 2021-04-23T17:41:11Z 4307.26 2021-04-23T17:41:16Z 4306.93 2021-04-23T17:41:20Z 4307.04 2021-04-23T17:41:24Z 4307.26 2021-04-23T17:41:28Z 4307.5 2021-04-23T17:41:32Z 4308.04 2021-04-23T17:41:37Z 4309.12 2021-04-23T17:41:42Z 4309.44 2021-04-23T17:41:47Z 4309.68 2021-04-23T17:41:52Z 4310 2021-04-23T17:42:12Z 4311.08 2021-04-23T17:42:17Z 4311.54 2021-04-23T17:42:22Z 4312.44 2021-04-23T17:42:34Z 4312.44 2021-04-23T17:42:39Z 4312.98 2021-04-23T17:42:44Z 4313.49 2021-04-23T17:42:55Z 4314.6 2021-04-23T17:43:00Z 4315.14 2021-04-23T17:45:10Z 4314.6 2021-04-23T17:45:17Z 4314.06 2021-04-23T17:45:23Z 4314.6 2021-04-23T17:45:27Z 4315.14 2021-04-23T17:45:31Z 4315.68 2021-04-23T17:45:36Z 4316.22 2021-04-23T17:45:41Z 4316.76 2021-04-23T17:45:49Z 4316.22 2021-04-23T17:45:53Z 4316.22 2021-04-23T17:45:57Z 4316.76 2021-04-23T17:46:01Z 4317.3 2021-04-23T17:46:05Z 4317.84 2021-04-23T17:46:09Z 4318.92 2021-04-23T17:46:14Z 4318.93 2021-04-23T17:46:18Z 4319.5 2021-04-23T17:46:22Z 4320.29 2021-04-23T17:46:26Z 4320.64 2021-04-23T17:46:30Z 4321.27 2021-04-23T17:46:35Z 4321.9 2021-04-23T17:46:43Z 4322.56 2021-04-23T17:46:53Z 4322.77 2021-04-23T17:47:00Z 4322.92 2021-04-23T17:47:04Z 4323.53 2021-04-23T17:47:09Z 4323.53 2021-04-23T17:47:14Z 4323.96 2021-04-23T17:47:19Z 4323.96 2021-04-23T17:47:24Z 4323.96 2021-04-23T17:47:29Z 4323.96 2021-04-23T17:47:33Z 4324.39 2021-04-23T17:47:38Z 4325.22 2021-04-23T17:48:28Z 4325.65 2021-04-23T17:48:59Z 4325.69 2021-04-23T17:49:04Z 4325.69 2021-04-23T17:49:08Z 4325.26 2021-04-23T17:49:11Z 4325.26 2021-04-23T17:49:14Z 4325.26 2021-04-23T17:49:18Z 4324.82 2021-04-23T17:49:27Z 4324.39 2021-04-23T17:49:32Z 4324.39 2021-04-23T17:49:36Z 4324.39 2021-04-23T17:49:40Z 4324.39 2021-04-23T17:49:44Z 4324.82 2021-04-23T17:50:07Z 4325.19 2021-04-23T17:50:13Z 4325.19 2021-04-23T17:50:17Z 4325.19 2021-04-23T17:50:22Z 4324.91 2021-04-23T17:50:26Z 4324.14 2021-04-23T17:50:30Z 4323.54 2021-04-23T17:50:35Z 4323.85 2021-04-23T17:50:39Z 4323.83 2021-04-23T17:50:43Z 4323.61 2021-04-23T17:50:47Z 4323.51 2021-04-23T17:50:51Z 4323.5 2021-04-23T17:50:55Z 4323.72 2021-04-23T17:50:59Z 4324.37 2021-04-23T17:51:04Z 4324.58 2021-04-23T17:51:08Z 4324.8 2021-04-23T17:51:12Z 4325.01 2021-04-23T17:51:17Z 4325.44 2021-04-23T17:51:22Z 4325.98 2021-04-23T17:51:26Z 4326.66 2021-04-23T17:51:31Z 4327.16 2021-04-23T17:51:35Z 4327.59 2021-04-23T17:51:39Z 4328.27 2021-04-23T17:51:43Z 4329.04 2021-04-23T17:51:48Z 4329.58 2021-04-23T17:51:52Z 4330.33 2021-04-23T17:51:56Z 4331.09 2021-04-23T17:52:01Z 4331.74 2021-04-23T17:52:06Z 4331.95 2021-04-23T17:52:10Z 4332.26 2021-04-23T17:52:14Z 4332.62 2021-04-23T17:52:18Z 4332.78 2021-04-23T17:52:22Z 4333.42 2021-04-23T17:52:26Z 4334.54 2021-04-23T17:52:30Z 4335.32 2021-04-23T17:52:34Z 4335.96 2021-04-23T17:52:39Z 4336.84 2021-04-23T17:52:45Z 4337.41 2021-04-23T17:52:51Z 4338.32 2021-04-23T17:53:00Z 4338.84 2021-04-23T17:53:07Z 4339.62 2021-04-23T17:53:13Z 4340.38 2021-04-23T17:53:21Z 4340.92 2021-04-23T17:53:27Z 4341.83 2021-04-23T17:53:32Z 4342.26 2021-04-23T17:53:37Z 4342.8 2021-04-23T17:53:42Z 4343.13 2021-04-23T17:53:48Z 4343.56 2021-04-23T17:53:53Z 4343.99 2021-04-23T17:53:59Z 4344.32 2021-04-23T17:54:04Z 4344.64 2021-04-23T17:54:09Z 4345.18 2021-04-23T17:54:22Z 4345.61 2021-04-23T17:54:27Z 4346.04 2021-04-23T17:54:31Z 4346.48 2021-04-23T17:54:35Z 4346.91 2021-04-23T17:54:39Z 4347.45 2021-04-23T17:54:44Z 4347.99 2021-04-23T17:54:49Z 4348.33 2021-04-23T17:54:53Z 4348.61 2021-04-23T17:54:57Z 4349.03 2021-04-23T17:55:02Z 4349.77 2021-04-23T17:55:23Z 4350.08 2021-04-23T17:55:27Z 4350.49 2021-04-23T17:55:31Z 4351.03 2021-04-23T17:55:35Z 4351.55 2021-04-23T17:55:39Z 4351.98 2021-04-23T17:55:43Z 4352.31 2021-04-23T17:55:47Z 4352.53 2021-04-23T17:55:52Z 4352.82 2021-04-23T17:55:57Z 4353.22 2021-04-23T17:56:01Z 4353.74 2021-04-23T17:56:05Z 4354.26 2021-04-23T17:56:09Z 4354.61 2021-04-23T17:56:13Z 4355.08 2021-04-23T17:56:17Z 4355.73 2021-04-23T17:56:22Z 4355.94 2021-04-23T17:56:27Z 4356.38 2021-04-23T17:56:32Z 4356.81 2021-04-23T17:56:37Z 4357.12 2021-04-23T17:56:42Z 4357.34 2021-04-23T17:56:47Z 4357.57 2021-04-23T17:56:51Z 4357.56 2021-04-23T17:56:55Z 4357.96 2021-04-23T17:56:59Z 4358.83 2021-04-23T17:57:03Z 4359.48 2021-04-23T17:57:07Z 4359.91 2021-04-23T17:57:11Z 4360.34 2021-04-23T17:57:16Z 4360.78 2021-04-23T17:57:20Z 4361.42 2021-04-23T17:57:25Z 4362.06 2021-04-23T17:57:29Z 4362.32 2021-04-23T17:57:33Z 4362.52 2021-04-23T17:57:38Z 4362.52 2021-04-23T17:57:42Z 4362.74 2021-04-23T17:57:46Z 4363.28 2021-04-23T17:57:50Z 4363.82 2021-04-23T17:57:54Z 4364.54 2021-04-23T17:57:59Z 4364.79 2021-04-23T17:58:03Z 4365.66 2021-04-23T17:58:08Z 4366.03 2021-04-23T17:58:14Z 4366.24 2021-04-23T17:58:19Z 4366.46 2021-04-23T17:58:23Z 4366.92 2021-04-23T17:58:27Z 4367.03 2021-04-23T17:58:31Z 4367.68 2021-04-23T17:58:36Z 4368 2021-04-23T17:58:41Z 4368.22 2021-04-23T17:58:46Z 4368.43 2021-04-23T17:58:51Z 4368.84 2021-04-23T17:58:56Z 4369.6 2021-04-23T17:59:01Z 4370.46 2021-04-23T17:59:05Z 4371.11 2021-04-23T17:59:09Z 4371.86 2021-04-23T17:59:13Z 4372.1 2021-04-23T17:59:18Z 4372.42 2021-04-23T17:59:23Z 4372.92 2021-04-23T17:59:28Z 4373.46 2021-04-23T17:59:33Z 4374.1 2021-04-23T17:59:38Z 4374.89 2021-04-23T17:59:43Z 4375.58 2021-04-23T17:59:47Z 4376.31 2021-04-23T17:59:52Z 4376.74 2021-04-23T17:59:56Z 4378 2021-04-23T18:00:01Z 4378.84 2021-04-23T18:00:06Z 4378.98 2021-04-23T18:00:10Z 4379.19 2021-04-23T18:00:15Z 4379.91 2021-04-23T18:00:19Z 4380.7 2021-04-23T18:00:24Z 4381.31 2021-04-23T18:00:29Z 4382.07 2021-04-23T18:01:05Z 4382.36 2021-04-23T18:01:09Z 4382.79 2021-04-23T18:01:13Z 4383.06 2021-04-23T18:01:17Z 4382.6 2021-04-23T18:01:28Z 4382.35 2021-04-23T18:01:31Z 4381.97 2021-04-23T18:01:34Z 4381.42 2021-04-23T18:01:38Z 4382.14 2021-04-23T18:02:00Z 4382.56 2021-04-23T18:02:04Z 4382.93 2021-04-23T18:02:08Z 4383.06 2021-04-23T18:02:12Z 4383.43 2021-04-23T18:02:17Z 4383.88 2021-04-23T18:02:23Z 4384.24 2021-04-23T18:02:28Z 4384.56 2021-04-23T18:02:33Z 4384.86 2021-04-23T18:02:37Z 4385.26 2021-04-23T18:02:42Z 4385.87 2021-04-23T18:02:47Z 4386.12 2021-04-23T18:02:59Z 4386.61 2021-04-23T18:03:04Z 4386.81 2021-04-23T18:03:10Z 4387.38 2021-04-23T18:03:15Z 4388.04 2021-04-23T18:03:21Z 4388.58 2021-04-23T18:03:25Z 4389.19 2021-04-23T18:03:30Z 4389.53 2021-04-23T18:03:35Z 4389.74 2021-04-23T18:03:40Z 4389.8 2021-04-23T18:03:44Z 4389.84 2021-04-23T18:03:49Z 4390 2021-04-23T18:03:55Z 4390.12 2021-04-23T18:04:00Z 4390.32 2021-04-23T18:04:05Z 4390.14 2021-04-23T18:04:10Z 4389.92 2021-04-23T18:04:14Z 4389.7 2021-04-23T18:04:20Z 4389.74 2021-04-23T18:04:24Z 4390.31 2021-04-23T18:04:30Z 4391.16 2021-04-23T18:04:34Z 4392.06 2021-04-23T18:04:39Z 4393.25 2021-04-23T18:04:44Z 4394.22 2021-04-23T18:04:49Z 4394.92 2021-04-23T18:04:54Z 4395.55 2021-04-23T18:04:59Z 4396.2 2021-04-23T18:05:04Z 4396.84 2021-04-23T18:05:09Z 4397.49 2021-04-23T18:05:14Z 4398.25 2021-04-23T18:05:20Z 4399 2021-04-23T18:05:27Z 4399.98 2021-04-23T18:05:33Z 4400.55 2021-04-23T18:05:38Z 4401.42 2021-04-23T18:05:48Z 4402.28 2021-04-23T18:05:52Z 4403.1 2021-04-23T18:05:57Z 4403.92 2021-04-23T18:06:02Z 4404.63 2021-04-23T18:06:06Z 4404.98 2021-04-23T18:06:11Z 4405.41 2021-04-23T18:06:16Z 4405.84 2021-04-23T18:06:21Z 4406.16 2021-04-23T18:06:26Z 4406.6 2021-04-23T18:06:36Z 4407.14 2021-04-23T18:06:41Z 4407.94 2021-04-23T18:06:45Z 4408.47 2021-04-23T18:06:49Z 4408.94 2021-04-23T18:06:53Z 4409.28 2021-04-23T18:06:57Z 4409.71 2021-04-23T18:07:01Z 4410.14 2021-04-23T18:07:06Z 4410.46 2021-04-23T18:07:10Z 4410.68 2021-04-23T18:07:14Z 4411 2021-04-23T18:07:18Z 4411 2021-04-23T18:07:22Z 4411 2021-04-23T18:07:26Z 4411 2021-04-23T18:07:30Z 4410.72 2021-04-23T18:07:35Z 4410.47 2021-04-23T18:07:39Z 4410.41 2021-04-23T18:08:15Z 4410.82 2021-04-23T18:08:18Z 4410.69 2021-04-23T18:08:21Z 4410.84 2021-04-23T18:08:25Z 4411.27 2021-04-23T18:08:28Z 4411.38 2021-04-23T18:08:32Z 4410.89 2021-04-23T18:08:46Z 4410.53 2021-04-23T18:08:50Z 4410.42 2021-04-23T18:08:54Z 4410.64 2021-04-23T18:08:58Z 4410.18 2021-04-23T18:09:03Z 4410.52 2021-04-23T18:09:33Z 4410.06 2021-04-23T18:09:38Z 4410.31 2021-04-23T18:09:43Z 4410.64 2021-04-23T18:09:48Z 4410.71 2021-04-23T18:09:55Z 4411.35 2021-04-23T18:10:00Z 4411.34 2021-04-23T18:10:05Z 4411.36 2021-04-23T18:10:10Z 4411.36 2021-04-23T18:10:15Z 4411.63 2021-04-23T18:10:20Z 4411.6 2021-04-23T18:10:25Z 4411.6 2021-04-23T18:10:33Z 4411.17 2021-04-23T18:10:53Z 4411.82 2021-04-23T18:12:08Z 4411.37 2021-04-23T18:12:17Z 4411.82 2021-04-23T18:12:35Z 4411.79 2021-04-23T18:13:22Z 4412.12 2021-04-23T18:13:26Z 4412.34 2021-04-23T18:13:32Z 4412.45 2021-04-23T18:13:36Z 4412.66 2021-04-23T18:13:45Z 4412.45 2021-04-23T18:14:08Z 4412.56 2021-04-23T18:15:11Z 4412.24 2021-04-23T18:15:27Z 4412.04 2021-04-23T18:15:48Z 4412.24 2021-04-23T18:16:30Z 4413.46 2021-04-23T18:16:31Z 4413.65 2021-04-23T18:16:33Z 4412.17 2021-04-23T18:16:34Z 4411.91 2021-04-23T18:16:45Z 4411.91 2021-04-23T18:17:05Z 4412.13 2021-04-23T18:17:09Z 4412.45 2021-04-23T18:17:14Z 4412.45 2021-04-23T18:17:52Z 4412.02 2021-04-23T18:17:57Z 4412.27 2021-04-23T18:18:03Z 4411.91 2021-04-23T18:18:45Z 4411.33 2021-04-23T18:19:18Z 4411.41 2021-04-23T18:19:33Z 4411.26 2021-04-23T18:20:26Z 4410.7 2021-04-23T18:21:22Z 4410.27 2021-04-23T18:26:16Z 4410.81 2021-04-23T18:28:58Z 4411.36 2021-04-23T18:36:48Z 4411.49 2021-04-23T18:36:54Z 4411.73 2021-04-23T18:36:59Z 4412.13 2021-04-23T18:37:05Z 4412.24 2021-04-23T18:37:10Z 4412.24 2021-04-23T18:37:14Z 4412.23 2021-04-23T18:37:18Z 4412.12 2021-04-23T18:37:23Z 4411.73 2021-04-23T18:37:27Z 4411.76 2021-04-23T18:37:31Z 4411.79 2021-04-23T18:38:38Z 4411.76 2021-04-23T18:40:02Z 4411.01 2021-04-23T18:40:12Z 4410.95 2021-04-23T18:40:17Z 4410.95 2021-04-23T18:40:20Z 4411.17 2021-04-23T18:40:23Z 4411.31 2021-04-23T18:40:27Z 4411.36 2021-04-23T18:40:30Z 4411.34 2021-04-23T18:40:33Z 4411.15 2021-04-23T18:40:36Z 4410.44 2021-04-23T18:40:38Z 4409.97 2021-04-23T18:40:41Z 4409.58 2021-04-23T18:40:44Z 4408.49 2021-04-23T18:40:48Z 4406.61 2021-04-23T18:40:52Z 4408.49 2021-04-23T18:41:04Z 4409.33 2021-04-23T18:41:07Z 4409.5 2021-04-23T18:41:10Z 4409.68 2021-04-23T18:41:13Z 4410.39 2021-04-23T18:41:16Z 4410.78 2021-04-23T18:41:19Z 4410.78 2021-04-23T18:41:22Z 4410.82 2021-04-23T18:41:25Z 4411 2021-04-23T18:41:28Z 4410.68 2021-04-23T18:41:31Z 4410.46 2021-04-23T18:41:34Z 4410.03 2021-04-23T18:41:37Z 4409.6 2021-04-23T18:41:41Z 4409.28 2021-04-23T18:41:44Z 4408.71 2021-04-23T18:41:47Z 4408.06 2021-04-23T18:41:50Z 4407.12 2021-04-23T18:41:53Z 4406.38 2021-04-23T18:41:57Z 4405.84 2021-04-23T18:42:02Z 4405.52 2021-04-23T18:42:05Z 4404.98 2021-04-23T18:42:08Z 4404.54 2021-04-23T18:42:11Z 4404.11 2021-04-23T18:42:14Z 4403.36 2021-04-23T18:42:17Z 4402.28 2021-04-23T18:42:21Z 4401.42 2021-04-23T18:42:24Z 4400.55 2021-04-23T18:42:27Z 4399.46 2021-04-23T18:42:30Z 4398.68 2021-04-23T18:42:33Z 4398.14 2021-04-23T18:42:36Z 4397.18 2021-04-23T18:42:40Z 4396.17 2021-04-23T18:42:44Z 4395.41 2021-04-23T18:42:48Z 4394.59 2021-04-23T18:42:51Z 4393.3 2021-04-23T18:42:54Z 4392.65 2021-04-23T18:42:57Z 4391.74 2021-04-23T18:43:00Z 4390.71 2021-04-23T18:43:03Z 4389.85 2021-04-23T18:43:06Z 4389.06 2021-04-23T18:43:10Z 4389.27 2021-04-23T18:43:13Z 4389.49 2021-04-23T18:43:16Z 4389.78 2021-04-23T18:43:19Z 4389.71 2021-04-23T18:43:22Z 4389.62 2021-04-23T18:43:25Z 4389.68 2021-04-23T18:43:28Z 4389.37 2021-04-23T18:43:31Z 4389.2 2021-04-23T18:43:34Z 4388.99 2021-04-23T18:43:37Z 4388.54 2021-04-23T18:43:40Z 4387.86 2021-04-23T18:43:43Z 4387.11 2021-04-23T18:43:46Z 4386.64 2021-04-23T18:43:49Z 4386.27 2021-04-23T18:43:53Z 4385.67 2021-04-23T18:43:57Z 4385.34 2021-04-23T18:44:01Z 4384.86 2021-04-23T18:44:04Z 4384.52 2021-04-23T18:44:07Z 4383.93 2021-04-23T18:44:10Z 4383.74 2021-04-23T18:44:13Z 4383.3 2021-04-23T18:44:16Z 4382.91 2021-04-23T18:44:19Z 4382.41 2021-04-23T18:44:22Z 4382.26 2021-04-23T18:44:25Z 4381.98 2021-04-23T18:44:28Z 4381.37 2021-04-23T18:44:31Z 4380.66 2021-04-23T18:44:34Z 4379.94 2021-04-23T18:44:37Z 4379.1 2021-04-23T18:44:41Z 4378.48 2021-04-23T18:44:44Z 4378.3 2021-04-23T18:44:47Z 4377.74 2021-04-23T18:44:51Z 4376.69 2021-04-23T18:44:54Z 4375.26 2021-04-23T18:44:57Z 4375.05 2021-04-23T18:45:00Z 4374.49 2021-04-23T18:45:03Z 4373.67 2021-04-23T18:45:06Z 4373.02 2021-04-23T18:45:09Z 4372.32 2021-04-23T18:45:15Z 4373.56 2021-04-23T18:46:40Z 4374.64 2021-04-23T18:46:41Z 4375.48 2021-04-23T18:46:42Z 4376.72 2021-04-23T18:46:43Z 4372.92 2021-04-23T18:46:44Z 4372.14 2021-04-23T18:46:52Z 4371.68 2021-04-23T18:46:55Z 4371.26 2021-04-23T18:46:58Z 4370.5 2021-04-23T18:47:01Z 4369.81 2021-04-23T18:47:04Z 4369.27 2021-04-23T18:47:07Z 4368.19 2021-04-23T18:47:10Z 4368 2021-04-23T18:47:13Z 4367.89 2021-04-23T18:47:16Z 4367.57 2021-04-23T18:47:19Z 4366.92 2021-04-23T18:47:22Z 4366.49 2021-04-23T18:47:25Z 4366.14 2021-04-23T18:47:28Z 4365.92 2021-04-23T18:47:31Z 4365.6 2021-04-23T18:47:34Z 4364.9 2021-04-23T18:47:38Z 4364.14 2021-04-23T18:47:41Z 4363.72 2021-04-23T18:47:44Z 4363.06 2021-04-23T18:47:47Z 4362.31 2021-04-23T18:47:50Z 4362.19 2021-04-23T18:47:53Z 4362.08 2021-04-23T18:47:56Z 4361.86 2021-04-23T18:47:59Z 4361.21 2021-04-23T18:48:02Z 4360.78 2021-04-23T18:48:05Z 4360.13 2021-04-23T18:48:08Z 4359.7 2021-04-23T18:48:11Z 4359.26 2021-04-23T18:48:14Z 4358.83 2021-04-23T18:48:18Z 4357.97 2021-04-23T18:48:21Z 4357.66 2021-04-23T18:48:24Z 4357.55 2021-04-23T18:48:27Z 4357.23 2021-04-23T18:48:30Z 4356.81 2021-04-23T18:48:33Z 4356.38 2021-04-23T18:48:36Z 4355.94 2021-04-23T18:48:39Z 4355.73 2021-04-23T18:48:42Z 4355.08 2021-04-23T18:48:45Z 4354.6 2021-04-23T18:48:48Z 4354.03 2021-04-23T18:48:51Z 4353.27 2021-04-23T18:48:54Z 4352.74 2021-04-23T18:48:57Z 4352.53 2021-04-23T18:49:00Z 4352.2 2021-04-23T18:49:03Z 4351.68 2021-04-23T18:49:06Z 4350.92 2021-04-23T18:49:09Z 4350.49 2021-04-23T18:49:11Z 4350.08 2021-04-23T18:49:14Z 4349.68 2021-04-23T18:49:17Z 4349.02 2021-04-23T18:49:20Z 4348.38 2021-04-23T18:49:22Z 4347.92 2021-04-23T18:49:25Z 4347.56 2021-04-23T18:49:28Z 4347.02 2021-04-23T18:49:31Z 4346.48 2021-04-23T18:49:33Z 4345.94 2021-04-23T18:49:36Z 4345.5 2021-04-23T18:49:38Z 4344.96 2021-04-23T18:49:41Z 4344.42 2021-04-23T18:49:44Z 4343.99 2021-04-23T18:49:47Z 4343.67 2021-04-23T18:49:50Z 4343.13 2021-04-23T18:49:53Z 4342.59 2021-04-23T18:49:56Z 4342.16 2021-04-23T18:49:59Z 4341.35 2021-04-23T18:50:02Z 4340.59 2021-04-23T18:50:05Z 4339.84 2021-04-23T18:50:08Z 4339.19 2021-04-23T18:50:11Z 4338.43 2021-04-23T18:50:14Z 4337.57 2021-04-23T18:50:18Z 4337 2021-04-23T18:50:22Z 4336.17 2021-04-23T18:50:26Z 4335.55 2021-04-23T18:50:30Z 4334.88 2021-04-23T18:50:33Z 4334.03 2021-04-23T18:50:36Z 4333.17 2021-04-23T18:50:39Z 4332.77 2021-04-23T18:50:42Z 4332.5 2021-04-23T18:50:45Z 4332.06 2021-04-23T18:50:48Z 4331.41 2021-04-23T18:50:52Z 4330.76 2021-04-23T18:50:55Z 4329.9 2021-04-23T18:50:58Z 4329.36 2021-04-23T18:51:01Z 4328.6 2021-04-23T18:51:04Z 4327.94 2021-04-23T18:51:07Z 4327.21 2021-04-23T18:51:10Z 4326.75 2021-04-23T18:51:13Z 4326.09 2021-04-23T18:51:16Z 4325.55 2021-04-23T18:51:19Z 4325.34 2021-04-23T18:51:22Z 4325.01 2021-04-23T18:51:25Z 4324.58 2021-04-23T18:51:28Z 4324.37 2021-04-23T18:51:32Z 4324.05 2021-04-23T18:51:36Z 4323.93 2021-04-23T18:51:40Z 4323.98 2021-04-23T18:51:44Z 4324.12 2021-04-23T18:51:48Z 4323.84 2021-04-23T18:51:52Z 4324.18 2021-04-23T18:51:56Z 4324.7 2021-04-23T18:52:00Z 4325.34 2021-04-23T18:52:04Z 4325.78 2021-04-23T18:52:09Z 4325.84 2021-04-23T18:52:21Z 4325.19 2021-04-23T18:52:36Z 4324.82 2021-04-23T18:52:41Z 4324.39 2021-04-23T18:53:08Z 4324.39 2021-04-23T18:53:13Z 4324.39 2021-04-23T18:53:17Z 4324.39 2021-04-23T18:53:21Z 4324.39 2021-04-23T18:53:25Z 4324.39 2021-04-23T18:53:29Z 4323.95 2021-04-23T18:53:34Z 4323.84 2021-04-23T18:53:38Z 4323.2 2021-04-23T18:53:42Z 4322.95 2021-04-23T18:53:46Z 4321.81 2021-04-23T18:53:52Z 4321.24 2021-04-23T18:53:56Z 4320.47 2021-04-23T18:54:00Z 4320.12 2021-04-23T18:54:04Z 4319.46 2021-04-23T18:54:09Z 4318.44 2021-04-23T18:54:13Z 4318.39 2021-04-23T18:54:17Z 4317.84 2021-04-23T18:54:21Z 4317.3 2021-04-23T18:54:25Z 4316.76 2021-04-23T18:54:28Z 4316.22 2021-04-23T18:54:31Z 4316.76 2021-04-23T18:54:34Z 4316.76 2021-04-23T18:54:38Z 4316.22 2021-04-23T18:54:42Z 4315.14 2021-04-23T18:54:47Z 4314.6 2021-04-23T18:54:52Z 4314.06 2021-04-23T18:54:55Z 4314.06 2021-04-23T18:54:58Z 4314.6 2021-04-23T18:55:01Z 4314.6 2021-04-23T18:55:04Z 4314.06 2021-04-23T18:55:07Z 4313.51 2021-04-23T18:55:11Z 4312.98 2021-04-23T18:55:15Z 4312.44 2021-04-23T18:55:18Z 4312.48 2021-04-23T18:55:21Z 4311.59 2021-04-23T18:55:24Z 4311.15 2021-04-23T18:55:27Z 4310.19 2021-04-23T18:55:30Z 4309.99 2021-04-23T18:55:33Z 4309.12 2021-04-23T18:55:36Z 4308.58 2021-04-23T18:55:39Z 4307.5 2021-04-23T18:55:42Z 4307.26 2021-04-23T18:55:45Z 4307.58 2021-04-23T18:55:48Z 4306.93 2021-04-23T18:55:51Z 4307.36 2021-04-23T18:55:54Z 4307.26 2021-04-23T18:55:58Z 4307.15 2021-04-23T18:56:02Z 4306.93 2021-04-23T18:56:07Z 4306.72 2021-04-23T18:56:11Z 4306.13 2021-04-23T18:56:14Z 4305.4 2021-04-23T18:56:18Z 4305.19 2021-04-23T18:56:22Z 4304.23 2021-04-23T18:56:25Z 4304.12 2021-04-23T18:56:29Z 4303.37 2021-04-23T18:56:33Z 4302.72 2021-04-23T18:56:37Z 4303.58 2021-04-23T18:56:58Z 4302.83 2021-04-23T18:57:02Z 4302.18 2021-04-23T18:57:06Z 4301.42 2021-04-23T18:57:10Z 4300.52 2021-04-23T18:57:14Z 4300.14 2021-04-23T18:57:19Z 4299.38 2021-04-23T18:57:24Z 4298.65 2021-04-23T18:57:28Z 4298.2 2021-04-23T18:57:31Z 4297.3 2021-04-23T18:57:34Z 4297.07 2021-04-23T18:57:37Z 4296.81 2021-04-23T18:57:40Z 4295.94 2021-04-23T18:57:43Z 4294.56 2021-04-23T18:57:46Z 4293.22 2021-04-23T18:57:49Z 4292 2021-04-23T18:57:52Z 4291.39 2021-04-23T18:57:55Z 4291.31 2021-04-23T18:57:58Z 4290.83 2021-04-23T18:58:01Z 4290.14 2021-04-23T18:58:04Z 4289.82 2021-04-23T18:58:07Z 4289.82 2021-04-23T18:58:10Z 4290.14 2021-04-23T18:58:14Z 4289.94 2021-04-23T18:58:17Z 4289.73 2021-04-23T18:58:20Z 4289.3 2021-04-23T18:58:23Z 4288.66 2021-04-23T18:58:26Z 4287.97 2021-04-23T18:58:29Z 4287.63 2021-04-23T18:58:32Z 4287.7 2021-04-23T18:58:35Z 4288 2021-04-23T18:58:38Z 4287.43 2021-04-23T18:58:41Z 4287.04 2021-04-23T18:58:44Z 4286.3 2021-04-23T18:58:47Z 4285.84 2021-04-23T18:58:50Z 4285.1 2021-04-23T18:58:53Z 4284.52 2021-04-23T18:58:57Z 4284.68 2021-04-23T18:59:01Z 4284.46 2021-04-23T18:59:04Z 4284.03 2021-04-23T18:59:07Z 4283.82 2021-04-23T18:59:11Z 4283.38 2021-04-23T18:59:15Z 4282.74 2021-04-23T18:59:19Z 4282.58 2021-04-23T18:59:22Z 4282.36 2021-04-23T18:59:25Z 4282.04 2021-04-23T18:59:28Z 4281.82 2021-04-23T18:59:31Z 4281.82 2021-04-23T18:59:34Z 4281.82 2021-04-23T18:59:37Z 4282.14 2021-04-23T18:59:40Z 4281.82 2021-04-23T18:59:43Z 4281.82 2021-04-23T18:59:46Z 4282.36 2021-04-23T18:59:49Z 4282.36 2021-04-23T18:59:52Z 4282.05 2021-04-23T18:59:55Z 4281.94 2021-04-23T18:59:58Z 4281.95 2021-04-23T19:00:01Z 4281.7 2021-04-23T19:00:04Z 4281.8 2021-04-23T19:00:07Z 4282.28 2021-04-23T19:00:10Z 4282.54 2021-04-23T19:00:13Z 4282.02 2021-04-23T19:00:16Z 4281.46 2021-04-23T19:00:19Z 4281.14 2021-04-23T19:00:23Z 4280.24 2021-04-23T19:00:27Z 4279.66 2021-04-23T19:00:31Z 4279.44 2021-04-23T19:00:35Z 4279.44 2021-04-23T19:00:39Z 4279.44 2021-04-23T19:00:42Z 4278.9 2021-04-23T19:00:45Z 4278.9 2021-04-23T19:00:48Z 4278.36 2021-04-23T19:00:52Z 4277.61 2021-04-23T19:00:56Z 4277.07 2021-04-23T19:01:00Z 4276.53 2021-04-23T19:01:04Z 4276.53 2021-04-23T19:01:08Z 4276.57 2021-04-23T19:01:12Z 4276.94 2021-04-23T19:01:16Z 4276.78 2021-04-23T19:01:20Z 4276.23 2021-04-23T19:01:24Z 4275.65 2021-04-23T19:01:28Z 4275.58 2021-04-23T19:01:32Z 4275.58 2021-04-23T19:01:36Z 4275.58 2021-04-23T19:01:40Z 4275.48 2021-04-23T19:01:44Z 4274.94 2021-04-23T19:01:47Z 4274.4 2021-04-23T19:01:51Z 4273.64 2021-04-23T19:01:55Z 4273.42 2021-04-23T19:01:58Z 4272.88 2021-04-23T19:02:01Z 4272.13 2021-04-23T19:02:04Z 4271.85 2021-04-23T19:02:07Z 4271.85 2021-04-23T19:02:10Z 4271.63 2021-04-23T19:02:13Z 4271.29 2021-04-23T19:02:16Z 4270.97 2021-04-23T19:02:19Z 4270.97 2021-04-23T19:02:22Z 4270.43 2021-04-23T19:02:25Z 4270.41 2021-04-23T19:02:28Z 4270.45 2021-04-23T19:02:31Z 4270.35 2021-04-23T19:02:35Z 4269.62 2021-04-23T19:02:38Z 4269.28 2021-04-23T19:02:41Z 4268.98 2021-04-23T19:02:44Z 4268.55 2021-04-23T19:02:48Z 4268.34 2021-04-23T19:02:52Z 4267.9 2021-04-23T19:02:55Z 4267.69 2021-04-23T19:02:58Z 4267.47 2021-04-23T19:03:01Z 4267.47 2021-04-23T19:03:04Z 4267.04 2021-04-23T19:03:07Z 4266.08 2021-04-23T19:03:11Z 4265.11 2021-04-23T19:03:14Z 4264.36 2021-04-23T19:03:17Z 4263.88 2021-04-23T19:03:20Z 4263.45 2021-04-23T19:03:23Z 4262.37 2021-04-23T19:03:27Z 4261.5 2021-04-23T19:03:31Z 4261.29 2021-04-23T19:03:34Z 4260.64 2021-04-23T19:03:37Z 4260.42 2021-04-23T19:03:40Z 4260.17 2021-04-23T19:03:43Z 4259.99 2021-04-23T19:03:46Z 4259.34 2021-04-23T19:03:49Z 4258.75 2021-04-23T19:03:53Z 4258.1 2021-04-23T19:03:56Z 4257.82 2021-04-23T19:04:00Z 4257.42 2021-04-23T19:04:04Z 4256.44 2021-04-23T19:04:08Z 4255.9 2021-04-23T19:04:12Z 4255.15 2021-04-23T19:04:15Z 4254.28 2021-04-23T19:04:18Z 4253.96 2021-04-23T19:04:21Z 4253.96 2021-04-23T19:04:25Z 4253.64 2021-04-23T19:04:28Z 4253.2 2021-04-23T19:04:31Z 4252.66 2021-04-23T19:04:34Z 4252.56 2021-04-23T19:04:37Z 4251.91 2021-04-23T19:04:40Z 4250.94 2021-04-23T19:04:43Z 4249.96 2021-04-23T19:04:46Z 4249.32 2021-04-23T19:04:49Z 4249.02 2021-04-23T19:04:52Z 4249.02 2021-04-23T19:04:56Z 4248.7 2021-04-23T19:05:00Z 4247.83 2021-04-23T19:05:03Z 4247.56 2021-04-23T19:05:06Z 4246.76 2021-04-23T19:05:10Z 4245.78 2021-04-23T19:05:15Z 4244.78 2021-04-23T19:05:18Z 4244.13 2021-04-23T19:05:21Z 4243.48 2021-04-23T19:05:24Z 4243.1 2021-04-23T19:05:27Z 4242.78 2021-04-23T19:05:30Z 4242.78 2021-04-23T19:05:33Z 4242.72 2021-04-23T19:05:36Z 4242.37 2021-04-23T19:05:39Z 4242.32 2021-04-23T19:05:42Z 4241.61 2021-04-23T19:05:45Z 4240.85 2021-04-23T19:05:48Z 4240.08 2021-04-23T19:05:51Z 4239.79 2021-04-23T19:05:54Z 4239.36 2021-04-23T19:05:57Z 4239.14 2021-04-23T19:06:00Z 4238.57 2021-04-23T19:06:03Z 4237.6 2021-04-23T19:06:06Z 4237.27 2021-04-23T19:06:09Z 4236.75 2021-04-23T19:06:12Z 4236.07 2021-04-23T19:06:15Z 4236.07 2021-04-23T19:06:18Z 4236.32 2021-04-23T19:06:21Z 4236.32 2021-04-23T19:06:25Z 4236.43 2021-04-23T19:06:29Z 4236.43 2021-04-23T19:06:33Z 4236.32 2021-04-23T19:06:37Z 4236.43 2021-04-23T19:06:41Z 4236.38 2021-04-23T19:06:44Z 4236.06 2021-04-23T19:06:47Z 4235.61 2021-04-23T19:06:51Z 4234.96 2021-04-23T19:06:55Z 4234.56 2021-04-23T19:06:59Z 4234.13 2021-04-23T19:07:05Z 4234.34 2021-04-23T19:07:09Z 4234.78 2021-04-23T19:07:13Z 4235.03 2021-04-23T19:07:18Z 4234.8 2021-04-23T19:07:22Z 4234.31 2021-04-23T19:07:26Z 4234.31 2021-04-23T19:07:30Z 4233.79 2021-04-23T19:07:34Z 4233.77 2021-04-23T19:07:38Z 4233.23 2021-04-23T19:07:42Z 4232.37 2021-04-23T19:07:46Z 4231.7 2021-04-23T19:07:50Z 4230.62 2021-04-23T19:07:54Z 4229.54 2021-04-23T19:07:58Z 4228.52 2021-04-23T19:08:02Z 4228.09 2021-04-23T19:08:06Z 4228 2021-04-23T19:08:10Z 4227.82 2021-04-23T19:08:14Z 4227.15 2021-04-23T19:08:18Z 4226.32 2021-04-23T19:08:22Z 4225.89 2021-04-23T19:08:26Z 4225.46 2021-04-23T19:08:30Z 4225.02 2021-04-23T19:08:34Z 4225.02 2021-04-23T19:08:37Z 4225.02 2021-04-23T19:08:40Z 4224.59 2021-04-23T19:08:43Z 4224.59 2021-04-23T19:08:46Z 4224.59 2021-04-23T19:08:50Z 4225 2021-04-23T19:08:54Z 4224.89 2021-04-23T19:08:58Z 4224.81 2021-04-23T19:09:02Z 4224.11 2021-04-23T19:09:06Z 4223.9 2021-04-23T19:09:13Z 4223.62 2021-04-23T19:09:18Z 4223.96 2021-04-23T19:09:22Z 4223.88 2021-04-23T19:09:26Z 4223.27 2021-04-23T19:09:30Z 4222.99 2021-04-23T19:09:34Z 4222.13 2021-04-23T19:09:38Z 4221.8 2021-04-23T19:09:42Z 4220.94 2021-04-23T19:09:46Z 4219.54 2021-04-23T19:09:50Z 4219.21 2021-04-23T19:09:54Z 4219.04 2021-04-23T19:09:58Z 4218.97 2021-04-23T19:10:02Z 4218.9 2021-04-23T19:10:06Z 4218.43 2021-04-23T19:10:10Z 4218.43 2021-04-23T19:10:14Z 4217.57 2021-04-23T19:10:20Z 4217.43 2021-04-23T19:10:25Z 4216.68 2021-04-23T19:10:29Z 4216.35 2021-04-23T19:10:33Z 4216.03 2021-04-23T19:10:37Z 4215.7 2021-04-23T19:10:41Z 4215.38 2021-04-23T19:10:45Z 4215.06 2021-04-23T19:10:49Z 4214.3 2021-04-23T19:10:53Z 4213.98 2021-04-23T19:10:57Z 4213.7 2021-04-23T19:11:01Z 4213.7 2021-04-23T19:11:06Z 4213.7 2021-04-23T19:11:11Z 4213.25 2021-04-23T19:11:16Z 4212.49 2021-04-23T19:11:22Z 4211.74 2021-04-23T19:11:27Z 4211.41 2021-04-23T19:11:32Z 4211.73 2021-04-23T19:11:38Z 4212.48 2021-04-23T19:11:44Z 4212.81 2021-04-23T19:11:49Z 4212.98 2021-04-23T19:11:54Z 4212.55 2021-04-23T19:11:58Z 4212.69 2021-04-23T19:12:01Z 4212.58 2021-04-23T19:12:06Z 4211.46 2021-04-23T19:12:11Z 4209.68 2021-04-23T19:12:16Z 4209.65 2021-04-23T19:12:21Z 4209.6 2021-04-23T19:12:25Z 4209.12 2021-04-23T19:12:29Z 4208.39 2021-04-23T19:12:34Z 4208.07 2021-04-23T19:12:38Z 4207.2 2021-04-23T19:12:43Z 4206.39 2021-04-23T19:12:48Z 4206.17 2021-04-23T19:12:54Z 4205.94 2021-04-23T19:12:59Z 4205.08 2021-04-23T19:13:04Z 4204 2021-04-23T19:13:09Z 4202.92 2021-04-23T19:13:13Z 4202.51 2021-04-23T19:13:17Z 4202.39 2021-04-23T19:13:22Z 4202.27 2021-04-23T19:13:27Z 4201.62 2021-04-23T19:13:33Z 4200.65 2021-04-23T19:13:38Z 4200 2021-04-23T19:13:42Z 4198.87 2021-04-23T19:13:47Z 4197.84 2021-04-23T19:13:52Z 4197.24 2021-04-23T19:13:57Z 4196.98 2021-04-23T19:14:02Z 4196.59 2021-04-23T19:14:06Z 4196.26 2021-04-23T19:14:10Z 4195.62 2021-04-23T19:14:19Z 4195.71 2021-04-23T19:14:23Z 4195.98 2021-04-23T19:14:28Z 4195.92 2021-04-23T19:14:32Z 4195.5 2021-04-23T19:14:35Z 4195.5 2021-04-23T19:14:39Z 4195.06 2021-04-23T19:14:43Z 4195.21 2021-04-23T19:14:47Z 4195.38 2021-04-23T19:14:52Z 4195.01 2021-04-23T19:14:57Z 4194.75 2021-04-23T19:15:01Z 4194.54 2021-04-23T19:15:04Z 4194.32 2021-04-23T19:15:08Z 4194.44 2021-04-23T19:15:12Z 4193.86 2021-04-23T19:15:17Z 4193.86 2021-04-23T19:15:21Z 4193.86 2021-04-23T19:15:25Z 4192.56 2021-04-23T19:15:30Z 4191.91 2021-04-23T19:15:35Z 4191.36 2021-04-23T19:15:40Z 4190.83 2021-04-23T19:15:45Z 4189.48 2021-04-23T19:15:50Z 4188.76 2021-04-23T19:15:54Z 4187.02 2021-04-23T19:15:58Z 4185.94 2021-04-23T19:16:02Z 4184 2021-04-23T19:16:06Z 4183.1 2021-04-23T19:16:10Z 4182.26 2021-04-23T19:16:14Z 4181.52 2021-04-23T19:16:18Z 4180.03 2021-04-23T19:16:21Z 4177.96 2021-04-23T19:16:25Z 4176.26 2021-04-23T19:16:29Z 4175.38 2021-04-23T19:16:33Z 4174.62 2021-04-23T19:16:38Z 4174.49 2021-04-23T19:16:44Z 4174.75 2021-04-23T19:17:43Z 4174.49 2021-04-23T19:17:45Z 4174.99 2021-04-23T19:18:34Z 4175.21 2021-04-23T19:18:41Z 4174.69 2021-04-23T19:18:45Z 4174.17 2021-04-23T19:18:49Z 4173.7 2021-04-23T19:18:53Z 4173.98 2021-04-23T19:18:59Z 4174.18 2021-04-23T19:20:52Z 4174.46 2021-04-23T19:20:56Z 4174.03 2021-04-23T19:21:00Z 4174.42 2021-04-23T19:21:04Z 4174.01 2021-04-23T19:21:09Z 4171.98 2021-04-23T19:21:36Z 4170.47 2021-04-23T19:21:48Z 4168.31 2021-04-23T19:21:57Z 4166.8 2021-04-23T19:22:19Z 4164.73 2021-04-23T19:22:33Z 4162.51 2021-04-23T19:22:48Z 4161.5 2021-04-23T19:22:56Z 4161.11 2021-04-23T19:23:07Z 4160.02 2021-04-23T19:23:12Z 4158.81 2021-04-23T19:23:17Z 4156.43 2021-04-23T19:23:26Z 4159.24 2021-04-23T19:24:00Z 4156.65 2021-04-23T19:24:04Z 4158.59 2021-04-23T19:24:20Z 4159.24 2021-04-23T19:24:28Z 4160.8 2021-04-23T19:24:34Z 4161.76 2021-04-23T19:24:47Z 4162.02 2021-04-23T19:24:51Z 4163.78 2021-04-23T19:25:04Z 4165.33 2021-04-23T19:25:16Z 4166.79 2021-04-23T19:25:46Z 4168.63 2021-04-23T19:26:05Z 4167.55 2021-04-23T19:32:32Z 4165.22 2021-04-23T19:32:33Z 4164.06 2021-04-23T19:32:34Z 4167.77 2021-04-23T19:32:36Z 4170.25 2021-04-23T19:32:37Z 4170.58 2021-04-23T19:32:44Z 4171.55 2021-04-23T19:33:10Z 4172.52 2021-04-23T19:33:20Z 4172.2 2021-04-23T19:33:26Z 4172.52 2021-04-23T19:33:31Z 4171.48 2021-04-23T19:33:38Z 4171.1 2021-04-23T19:33:44Z 4171.59 2021-04-23T19:34:32Z 4169.53 2021-04-23T19:34:37Z 4168.13 2021-04-23T19:34:41Z 4166.18 2021-04-23T19:34:48Z 4167.59 2021-04-23T19:35:24Z 4168.78 2021-04-23T19:35:28Z 4170.1 2021-04-23T19:35:37Z 4171.94 2021-04-23T19:35:43Z 4172.86 2021-04-23T19:35:55Z 4175.58 2021-04-23T19:36:06Z 4175.95 2021-04-23T19:36:23Z 4174.79 2021-04-23T19:36:33Z 4174.79 2021-04-23T19:36:37Z 4174.14 2021-04-23T19:36:41Z 4176.52 2021-04-23T19:36:46Z 4178.52 2021-04-23T19:36:51Z 4179.65 2021-04-23T19:36:55Z 4179.76 2021-04-23T19:36:59Z 4180.39 2021-04-23T19:37:05Z 4180.93 2021-04-23T19:37:13Z 4182.61 2021-04-23T19:37:20Z 4183.4 2021-04-23T19:37:27Z 4184.18 2021-04-23T19:37:43Z 4183.99 2021-04-23T19:37:55Z 4183.99 2021-04-23T19:38:05Z 4183.13 2021-04-23T19:38:15Z 4184.86 2021-04-23T19:38:30Z 4186.8 2021-04-23T19:38:47Z 4189.8 2021-04-23T19:39:09Z 4189.84 2021-04-23T19:39:23Z 4187.48 2021-04-23T19:39:29Z 4186.73 2021-04-23T19:39:36Z 4187.16 2021-04-23T19:39:40Z 4187.47 2021-04-23T19:40:08Z 4189.39 2021-04-23T19:41:24Z 4191.51 2021-04-23T19:41:29Z 4192.59 2021-04-23T19:41:34Z 4193.93 2021-04-23T19:41:39Z 4197.61 2021-04-23T19:41:41Z 4194.58 2021-04-23T19:41:43Z 4194.55 2021-04-23T19:42:06Z 4192.64 2021-04-23T19:42:10Z 4190.3 2021-04-23T19:42:14Z 4188.68 2021-04-23T19:42:17Z 4185.98 2021-04-23T19:42:20Z 4184.9 2021-04-23T19:42:25Z 4185.98 2021-04-23T19:42:29Z 4187.21 2021-04-23T19:42:33Z 4187.65 2021-04-23T19:42:37Z 4187.05 2021-04-23T19:42:43Z 4186.23 2021-04-23T19:42:47Z 4187.45 2021-04-23T19:42:51Z 4188.52 2021-04-23T19:42:55Z 4189.55 2021-04-23T19:43:00Z 4191.24 2021-04-23T19:43:07Z 4191.13 2021-04-23T19:43:13Z 4191.95 2021-04-23T19:43:18Z 4195.05 2021-04-23T19:43:34Z 4197.7 2021-04-23T19:43:40Z 4200.7 2021-04-23T19:43:48Z 4203.4 2021-04-23T19:43:55Z 4204.02 2021-04-23T19:44:00Z 4204.9 2021-04-23T19:44:07Z 4204.88 2021-04-23T19:44:13Z 4205.13 2021-04-23T19:44:19Z 4205.04 2021-04-23T19:44:24Z 4205.09 2021-04-23T19:44:29Z 4204.9 2021-04-23T19:44:37Z 4204.41 2021-04-23T19:44:43Z 4202.75 2021-04-23T19:44:48Z 4202.45 2021-04-23T19:44:54Z 4200.63 2021-04-23T19:45:01Z 4198.56 2021-04-23T19:45:05Z 4198.37 2021-04-23T19:45:10Z 4198.24 2021-04-23T19:45:14Z 4197.25 2021-04-23T19:45:18Z 4196.28 2021-04-23T19:45:22Z 4194.56 2021-04-23T19:45:26Z 4193.58 2021-04-23T19:45:30Z 4191.57 2021-04-23T19:45:34Z 4190.17 2021-04-23T19:45:38Z 4189.41 2021-04-23T19:45:42Z 4187.9 2021-04-23T19:45:49Z 4186.47 2021-04-23T19:46:04Z 4186.95 2021-04-23T19:46:10Z 4186.39 2021-04-23T19:46:15Z 4184.45 2021-04-23T19:46:19Z 4183.55 2021-04-23T19:46:26Z 4184.9 2021-04-23T19:46:42Z 4187.72 2021-04-23T19:46:47Z 4189.51 2021-04-23T19:46:52Z 4190.86 2021-04-23T19:46:57Z 4190.73 2021-04-23T19:47:04Z 4190.94 2021-04-23T19:47:09Z 4191.59 2021-04-23T19:47:15Z 4192.3 2021-04-23T19:47:20Z 4192.01 2021-04-23T19:47:25Z 4192.3 2021-04-23T19:47:30Z 4192.51 2021-04-23T19:47:35Z 4192.19 2021-04-23T19:47:40Z 4191.32 2021-04-23T19:47:45Z 4190.46 2021-04-23T19:47:49Z 4189.27 2021-04-23T19:47:53Z 4187 2021-04-23T19:47:58Z 4188.19 2021-04-23T19:48:08Z 4189.7 2021-04-23T19:48:17Z 4190.44 2021-04-23T19:48:21Z 4190.98 2021-04-23T19:48:25Z 4190.92 2021-04-23T19:48:29Z 4192.04 2021-04-23T19:48:33Z 4192 2021-04-23T19:48:37Z 4191.94 2021-04-23T19:48:41Z 4192.19 2021-04-23T19:48:45Z 4192.89 2021-04-23T19:48:49Z 4193.58 2021-04-23T19:48:55Z 4194.04 2021-04-23T19:49:07Z 4194.57 2021-04-23T19:49:13Z 4194.36 2021-04-23T19:49:18Z 4192.2 2021-04-23T19:49:23Z 4190.16 2021-04-23T19:49:28Z 4189.99 2021-04-23T19:49:33Z 4190.42 2021-04-23T19:49:57Z 4193.66 2021-04-23T19:50:03Z 4195.65 2021-04-23T19:50:08Z 4195.83 2021-04-23T19:50:14Z 4195.37 2021-04-23T19:50:18Z 4195.81 2021-04-23T19:50:24Z 4197.57 2021-04-23T19:50:31Z 4198.33 2021-04-23T19:50:39Z 4198.22 2021-04-23T19:50:49Z 4197.54 2021-04-23T19:50:58Z 4196.14 2021-04-23T19:51:04Z 4196.07 2021-04-23T19:51:11Z 4194.56 2021-04-23T19:51:16Z 4192.95 2021-04-23T19:51:21Z 4191.54 2021-04-23T19:51:26Z 4189.89 2021-04-23T19:51:31Z 4190.21 2021-04-23T19:56:44Z 4192.54 2021-04-23T19:56:49Z 4194.05 2021-04-23T19:56:56Z 4196.64 2021-04-23T19:57:02Z 4197.87 2021-04-23T19:57:07Z 4196.91 2021-04-23T19:57:11Z 4195.1 2021-04-23T19:57:15Z 4193.29 2021-04-23T19:57:19Z 4191.8 2021-04-23T19:57:23Z 4190.82 2021-04-23T19:57:26Z 4188.88 2021-04-23T19:57:30Z 4186.15 2021-04-23T19:57:36Z 4184.24 2021-04-23T19:57:40Z 4183.18 2021-04-23T19:57:45Z 4183.72 2021-04-23T19:57:52Z 4184.87 2021-04-23T19:57:56Z 4186.17 2021-04-23T19:58:00Z 4186.38 2021-04-23T19:58:04Z 4185.72 2021-04-23T19:58:07Z 4184.96 2021-04-23T19:58:11Z 4183.41 2021-04-23T19:58:17Z 4181.92 2021-04-23T19:58:23Z 4179.65 2021-04-23T19:58:30Z 4177.87 2021-04-23T19:58:36Z 4176.95 2021-04-23T19:58:42Z 4175.38 2021-04-23T19:58:48Z 4174.97 2021-04-23T19:58:53Z 4175.03 2021-04-23T19:58:57Z 4175.45 2021-04-23T19:59:01Z 4175.26 2021-04-23T19:59:05Z 4175.47 2021-04-23T19:59:09Z 4175.79 2021-04-23T19:59:12Z 4175.95 2021-04-23T19:59:15Z 4175.95 2021-04-23T19:59:19Z 4175.95 2021-04-23T19:59:23Z 4175.73 2021-04-23T19:59:27Z 4175.14 2021-04-23T19:59:31Z 4174.1 2021-04-23T19:59:35Z 4173.4 2021-04-23T19:59:39Z 4173.68 2021-04-23T19:59:42Z 4174 2021-04-23T19:59:46Z 4174.19 2021-04-23T19:59:49Z 4174.52 2021-04-23T19:59:52Z 4174.29 2021-04-23T19:59:55Z 4174.26 2021-04-23T19:59:58Z 4173.76 2021-04-23T20:00:01Z 4174.2 2021-04-23T20:00:04Z 4173.88 2021-04-23T20:00:07Z 4173.42 2021-04-23T20:00:10Z 4172.49 2021-04-23T20:00:13Z 4171.89 2021-04-23T20:00:16Z 4171.06 2021-04-23T20:00:19Z 4170.29 2021-04-23T20:00:22Z 4169.98 2021-04-23T20:00:25Z 3835.17 2021-04-23T21:31:16Z 3835.75 2021-04-23T21:31:39Z 3834.85 2021-04-23T21:31:52Z 3835.82 2021-04-23T21:32:02Z 3835.38 2021-04-23T21:32:12Z 3835.03 2021-04-23T21:32:23Z 3834.6 2021-04-23T21:32:27Z 3833 2021-04-23T21:32:31Z 3831.33 2021-04-23T21:32:34Z 3830.71 2021-04-23T21:32:37Z 3830.36 2021-04-23T21:32:40Z 3829.87 2021-04-23T21:32:44Z 3828.64 2021-04-23T21:32:52Z 3828.61 2021-04-23T21:32:57Z 3828.18 2021-04-23T21:33:01Z 3827.31 2021-04-23T21:33:04Z 3825.69 2021-04-23T21:33:07Z 3824.88 2021-04-23T21:33:10Z 3824.19 2021-04-23T21:33:13Z 3823.12 2021-04-23T21:33:17Z 3822.26 2021-04-23T21:33:20Z 3821.34 2021-04-23T21:33:24Z 3821.55 2021-04-23T21:33:27Z 3821.55 2021-04-23T21:33:32Z 3821.38 2021-04-23T21:33:37Z 3821.11 2021-04-23T21:33:40Z 3820.68 2021-04-23T21:33:44Z 3820.04 2021-04-23T21:33:49Z 3819.91 2021-04-23T21:33:52Z 3819.83 2021-04-23T21:33:56Z 3819.49 2021-04-23T21:34:00Z 3818.95 2021-04-23T21:34:07Z 3818.52 2021-04-23T21:34:10Z 3818.09 2021-04-23T21:34:14Z 3817.73 2021-04-23T21:34:18Z 3816.75 2021-04-23T21:34:21Z 3816.17 2021-04-23T21:34:24Z 3815.63 2021-04-23T21:34:27Z 3815.08 2021-04-23T21:34:30Z 3814.71 2021-04-23T21:34:35Z 3813.54 2021-04-23T21:34:41Z 3812.45 2021-04-23T21:34:46Z 3812.21 2021-04-23T21:34:50Z 3811.46 2021-04-23T21:34:55Z 3810.92 2021-04-23T21:34:59Z 3809.84 2021-04-23T21:35:04Z 3809.08 2021-04-23T21:35:09Z 3808.11 2021-04-23T21:35:13Z 3807.24 2021-04-23T21:35:17Z 3806.61 2021-04-23T21:35:21Z 3806.42 2021-04-23T21:35:25Z 3806.04 2021-04-23T21:35:30Z 3805.61 2021-04-23T21:35:34Z 3804.71 2021-04-23T21:35:38Z 3803.9 2021-04-23T21:35:42Z 3802.92 2021-04-23T21:35:46Z 3801.74 2021-04-23T21:35:50Z 3801.09 2021-04-23T21:35:55Z 3800.97 2021-04-23T21:36:01Z 3800.78 2021-04-23T21:36:07Z 3800.45 2021-04-23T21:36:11Z 3800.14 2021-04-23T21:36:15Z 3800.4 2021-04-23T21:36:19Z 3800.6 2021-04-23T21:36:23Z 3800.88 2021-04-23T21:36:28Z 3800.67 2021-04-23T21:36:31Z 3800.46 2021-04-23T21:36:35Z 3800.44 2021-04-23T21:36:40Z 3800.13 2021-04-23T21:36:44Z 3799.7 2021-04-23T21:36:49Z 3799.54 2021-04-23T21:36:54Z 3799.27 2021-04-23T21:36:57Z 3798.75 2021-04-23T21:37:01Z 3798.21 2021-04-23T21:37:04Z 3797.51 2021-04-23T21:37:07Z 3796.96 2021-04-23T21:37:11Z 3796.16 2021-04-23T21:37:15Z 3795.31 2021-04-23T21:37:18Z 3794.18 2021-04-23T21:37:22Z 3793.08 2021-04-23T21:37:26Z 3794.14 2021-04-23T21:37:31Z 3795.68 2021-04-23T21:37:35Z 3796.34 2021-04-23T21:37:41Z 3795.24 2021-04-23T21:37:45Z 3794.08 2021-04-23T21:37:50Z 3792.56 2021-04-23T21:37:54Z 3790.87 2021-04-23T21:37:57Z 3789.14 2021-04-23T21:38:00Z 3787.42 2021-04-23T21:38:02Z 3785.69 2021-04-23T21:38:07Z 3784.39 2021-04-23T21:38:11Z 3783.62 2021-04-23T21:38:15Z 3783.21 2021-04-23T21:38:20Z 3782.69 2021-04-23T21:38:24Z 3782.26 2021-04-23T21:38:29Z 3781.82 2021-04-23T21:38:34Z 3781.64 2021-04-23T21:38:37Z 3781.21 2021-04-23T21:38:40Z 3780.89 2021-04-23T21:38:43Z 3780.61 2021-04-23T21:38:46Z 3780.69 2021-04-23T21:38:51Z 3780.63 2021-04-23T21:38:55Z 3779.83 2021-04-23T21:39:00Z 3778.97 2021-04-23T21:39:04Z 3777.97 2021-04-23T21:39:08Z 3777.1 2021-04-23T21:39:12Z 3775.66 2021-04-23T21:39:17Z 3773.82 2021-04-23T21:39:23Z 3772.52 2021-04-23T21:39:29Z 3771.01 2021-04-23T21:39:34Z 3769.72 2021-04-23T21:39:38Z 3767.95 2021-04-23T21:39:43Z 3766.97 2021-04-23T21:39:48Z 3766.06 2021-04-23T21:39:54Z 3764.56 2021-04-23T21:40:09Z 3764.4 2021-04-23T21:40:13Z 3763.64 2021-04-23T21:40:18Z 3763.23 2021-04-23T21:40:23Z 3762.38 2021-04-23T21:40:28Z 3761.3 2021-04-23T21:40:35Z 3760.89 2021-04-23T21:40:47Z 3761.11 2021-04-23T21:40:57Z 3760.22 2021-04-23T21:41:01Z 3759.79 2021-04-23T21:41:06Z 3759.15 2021-04-23T21:41:12Z 3758.05 2021-04-23T21:41:22Z 3756.88 2021-04-23T21:41:31Z 3757.43 2021-04-23T21:41:39Z 3755.53 2021-04-23T21:41:47Z 3755.12 2021-04-23T21:41:57Z 3754.9 2021-04-23T21:42:03Z 3754.4 2021-04-23T21:42:08Z 3752.76 2021-04-23T21:42:13Z 3751.36 2021-04-23T21:42:17Z 3750.32 2021-04-23T21:42:22Z 3748.59 2021-04-23T21:42:27Z 3747.62 2021-04-23T21:42:33Z 3746.79 2021-04-23T21:42:39Z 3746.16 2021-04-23T21:42:45Z 3745.23 2021-04-23T21:42:49Z 3744.1 2021-04-23T21:42:53Z 3743.63 2021-04-23T21:42:57Z 3742.84 2021-04-23T21:43:05Z 3742.13 2021-04-23T21:43:11Z 3740.66 2021-04-23T21:43:32Z 3739.77 2021-04-23T21:44:52Z 3738.69 2021-04-23T21:44:59Z 3737.82 2021-04-23T21:45:05Z 3736.96 2021-04-23T21:45:10Z 3735.56 2021-04-23T21:45:15Z 3734.22 2021-04-23T21:45:19Z 3733.55 2021-04-23T21:45:23Z 3733.18 2021-04-23T21:45:26Z 3732.75 2021-04-23T21:45:29Z 3732.48 2021-04-23T21:45:32Z 3731.51 2021-04-23T21:45:38Z 3730.64 2021-04-23T21:45:41Z 3729.46 2021-04-23T21:45:44Z 3728.48 2021-04-23T21:45:48Z 3727.67 2021-04-23T21:45:50Z 3726.59 2021-04-23T21:45:53Z 3725.73 2021-04-23T21:45:56Z 3724.68 2021-04-23T21:46:00Z 3723.94 2021-04-23T21:46:03Z 3722.82 2021-04-23T21:46:06Z 3721.95 2021-04-23T21:46:09Z 3720.92 2021-04-23T21:46:12Z 3720.27 2021-04-23T21:46:15Z 3719.27 2021-04-23T21:46:18Z 3718.54 2021-04-23T21:46:22Z 3718.22 2021-04-23T21:46:25Z 3717.84 2021-04-23T21:46:28Z 3717.22 2021-04-23T21:46:32Z 3716.93 2021-04-23T21:46:38Z 3717 2021-04-23T21:46:47Z 3716.82 2021-04-23T21:46:51Z 3715.74 2021-04-23T21:46:55Z 3714.77 2021-04-23T21:46:58Z 3713.69 2021-04-23T21:47:02Z 3712.61 2021-04-23T21:47:06Z 3711.86 2021-04-23T21:47:11Z 3710.45 2021-04-23T21:47:18Z 3709.48 2021-04-23T21:47:23Z 3708.75 2021-04-23T21:47:27Z 3707.78 2021-04-23T21:47:32Z 3707.24 2021-04-23T21:47:35Z 3706.16 2021-04-23T21:47:38Z 3705.51 2021-04-23T21:47:41Z 3704.86 2021-04-23T21:47:44Z 3703.84 2021-04-23T21:47:47Z 3703.4 2021-04-23T21:47:51Z 3702.61 2021-04-23T21:47:57Z 3702.72 2021-04-23T21:48:01Z 3702.5 2021-04-23T21:48:05Z 3701.63 2021-04-23T21:48:11Z 3701.18 2021-04-23T21:48:14Z 3701.13 2021-04-23T21:48:17Z 3701.16 2021-04-23T21:48:20Z 3701.48 2021-04-23T21:48:23Z 3700.45 2021-04-23T21:48:28Z 3699.84 2021-04-23T21:48:32Z 3699.69 2021-04-23T21:48:35Z 3699.06 2021-04-23T21:48:39Z 3698.32 2021-04-23T21:48:45Z 3698.09 2021-04-23T21:48:48Z 3698.09 2021-04-23T21:48:51Z 3698.41 2021-04-23T21:48:54Z 3698.74 2021-04-23T21:48:59Z 3699.17 2021-04-23T21:49:03Z 3697.87 2021-04-23T21:49:10Z 3697.01 2021-04-23T21:49:14Z 3696.14 2021-04-23T21:49:18Z 3695.32 2021-04-23T21:49:22Z 3694.36 2021-04-23T21:49:30Z 3693.57 2021-04-23T21:49:35Z 3692.5 2021-04-23T21:49:40Z 3691.26 2021-04-23T21:49:43Z 3690.05 2021-04-23T21:49:46Z 3689.13 2021-04-23T21:49:49Z 3688.44 2021-04-23T21:49:53Z 3687.57 2021-04-23T21:49:57Z 3686.72 2021-04-23T21:50:00Z 3685.6 2021-04-23T21:50:03Z 3684.52 2021-04-23T21:50:06Z 3683.48 2021-04-23T21:50:09Z 3682.49 2021-04-23T21:50:12Z 3681.98 2021-04-23T21:50:15Z 3681.29 2021-04-23T21:50:18Z 3680.64 2021-04-23T21:50:21Z 3680.32 2021-04-23T21:50:23Z 3679.88 2021-04-23T21:50:26Z 3679.34 2021-04-23T21:50:29Z 3679.02 2021-04-23T21:50:32Z 3678.59 2021-04-23T21:50:35Z 3678.16 2021-04-23T21:50:38Z 3677.72 2021-04-23T21:50:41Z 3677.4 2021-04-23T21:50:44Z 3677.29 2021-04-23T21:50:47Z 3676.92 2021-04-23T21:50:50Z 3676.59 2021-04-23T21:50:52Z 3676.05 2021-04-23T21:50:55Z 3675.64 2021-04-23T21:50:58Z 3675.64 2021-04-23T21:51:01Z 3675.43 2021-04-23T21:51:04Z 3675 2021-04-23T21:51:07Z 3674.35 2021-04-23T21:51:10Z 3673.92 2021-04-23T21:51:12Z 3673.27 2021-04-23T21:51:15Z 3672.23 2021-04-23T21:51:18Z 3671.02 2021-04-23T21:51:21Z 3670.9 2021-04-23T21:51:23Z 3670.69 2021-04-23T21:51:26Z 3670.17 2021-04-23T21:51:29Z 3669.52 2021-04-23T21:51:32Z 3668.88 2021-04-23T21:51:35Z 3668.69 2021-04-23T21:51:38Z 3668.52 2021-04-23T21:51:41Z 3668.28 2021-04-23T21:51:45Z 3667.78 2021-04-23T21:51:50Z 3667.21 2021-04-23T21:51:54Z 3667.11 2021-04-23T21:52:00Z 3666.77 2021-04-23T21:52:07Z 3666.91 2021-04-23T21:52:12Z 3666.88 2021-04-23T21:52:16Z 3666.79 2021-04-23T21:52:21Z 3666.52 2021-04-23T21:52:24Z 3666.25 2021-04-23T21:52:27Z 3665.84 2021-04-23T21:52:31Z 3665.63 2021-04-23T21:52:34Z 3665.41 2021-04-23T21:52:38Z 3665.09 2021-04-23T21:52:41Z 3664.81 2021-04-23T21:52:44Z 3664.33 2021-04-23T21:52:48Z 3664.21 2021-04-23T21:53:04Z 3664.57 2021-04-23T21:58:56Z 3663.91 2021-04-23T22:08:42Z 3663.34 2021-04-23T22:40:01Z 3663.76 2021-04-23T22:40:05Z 3664.16 2021-04-23T22:40:17Z 3663.66 2021-04-23T22:40:22Z 3663.55 2021-04-23T22:40:43Z 3663.33 2021-04-23T22:40:45Z 3663.22 2021-04-23T22:40:48Z 3663.22 2021-04-23T22:40:51Z 3663.22 2021-04-23T22:40:53Z 3663 2021-04-23T22:40:55Z 3662.78 2021-04-23T22:40:58Z 3662.58 2021-04-23T22:41:01Z 3662.15 2021-04-23T22:41:04Z 3661.9 2021-04-23T22:41:07Z 3661.68 2021-04-23T22:41:10Z 3661.58 2021-04-23T22:41:13Z 3660.94 2021-04-23T22:41:17Z 3660.44 2021-04-23T22:41:20Z 3660.12 2021-04-23T22:41:22Z 3660 2021-04-23T22:41:25Z 3660 2021-04-23T22:41:28Z 3660 2021-04-23T22:41:30Z 3660 2021-04-23T22:41:32Z 3660 2021-04-23T22:41:35Z 3660 2021-04-23T22:41:38Z 3660 2021-04-23T22:41:41Z 3660.14 2021-04-23T22:41:43Z 3660.25 2021-04-23T22:41:45Z 3660.36 2021-04-23T22:41:48Z 3660.36 2021-04-23T22:41:50Z 3660.36 2021-04-23T22:41:52Z 3660.36 2021-04-23T22:41:55Z 3660.36 2021-04-23T22:41:58Z 3660.36 2021-04-23T22:42:01Z 3660.44 2021-04-23T22:42:03Z 3660.29 2021-04-23T22:42:05Z 3660.07 2021-04-23T22:42:07Z 3660.07 2021-04-23T22:42:09Z 3659.95 2021-04-23T22:42:11Z 3659.93 2021-04-23T22:42:13Z 3659.96 2021-04-23T22:42:16Z 3659.77 2021-04-23T22:42:19Z 3659.55 2021-04-23T22:42:22Z 3659.56 2021-04-23T22:42:25Z 3659.3 2021-04-23T22:42:29Z 3659.78 2021-04-23T22:42:38Z 3659.99 2021-04-23T22:42:43Z 3659.99 2021-04-23T22:42:47Z 3659.99 2021-04-23T22:42:50Z 3660.21 2021-04-23T22:42:53Z 3660.29 2021-04-23T22:42:56Z 3659.53 2021-04-23T22:42:59Z 3658.67 2021-04-23T22:43:02Z 3657.8 2021-04-23T22:43:05Z 3657.16 2021-04-23T22:43:08Z 3656.7 2021-04-23T22:43:11Z 3656.27 2021-04-23T22:43:15Z 3655.84 2021-04-23T22:43:19Z 3655.52 2021-04-23T22:43:23Z 3655.08 2021-04-23T22:43:28Z 3654.65 2021-04-23T22:43:31Z 3654.33 2021-04-23T22:43:35Z 3653.86 2021-04-23T22:43:39Z 3653.38 2021-04-23T22:43:43Z 3652.88 2021-04-23T22:43:46Z 3652.23 2021-04-23T22:43:49Z 3651.27 2021-04-23T22:43:53Z 3650.77 2021-04-23T22:43:57Z 3650.19 2021-04-23T22:44:00Z 3649.36 2021-04-23T22:44:03Z 3648.79 2021-04-23T22:44:06Z 3648.33 2021-04-23T22:44:14Z 3648.01 2021-04-23T22:44:18Z 3646.78 2021-04-23T22:44:22Z 3645.51 2021-04-23T22:44:26Z 3644.52 2021-04-23T22:44:29Z 3643.79 2021-04-23T22:44:32Z 3643.36 2021-04-23T22:44:35Z 3643.1 2021-04-23T22:44:38Z 3643.07 2021-04-23T22:44:42Z 3642.98 2021-04-23T22:44:47Z 3642.8 2021-04-23T22:44:53Z 3642.56 2021-04-23T22:44:56Z 3642.14 2021-04-23T22:44:59Z 3641.92 2021-04-23T22:45:03Z 3641.77 2021-04-23T22:45:10Z 3641.77 2021-04-23T22:45:15Z 3641.57 2021-04-23T22:45:19Z 3641.24 2021-04-23T22:45:22Z 3641.05 2021-04-23T22:45:25Z 3640.8 2021-04-23T22:45:28Z 3640.42 2021-04-23T22:45:31Z 3640.21 2021-04-23T22:45:35Z 3640.31 2021-04-23T22:45:53Z 3640.14 2021-04-23T22:45:57Z 3640 2021-04-23T22:46:01Z 3640 2021-04-23T22:46:04Z 3640 2021-04-23T22:46:08Z 3639.75 2021-04-23T22:46:12Z 3639.48 2021-04-23T22:46:16Z 3639.38 2021-04-23T22:46:20Z 3639.28 2021-04-23T22:46:24Z 3639.1 2021-04-23T22:46:27Z 3638.89 2021-04-23T22:46:30Z 3638.64 2021-04-23T22:46:33Z 3638.55 2021-04-23T22:46:36Z 3638.33 2021-04-23T22:46:39Z 3638.12 2021-04-23T22:46:42Z 3637.75 2021-04-23T22:46:45Z 3637.6 2021-04-23T22:46:48Z 3637.28 2021-04-23T22:46:51Z 3636.96 2021-04-23T22:46:54Z 3636.85 2021-04-23T22:46:57Z 3636.85 2021-04-23T22:47:00Z 3636.83 2021-04-23T22:47:03Z 3636.73 2021-04-23T22:47:06Z 3636.14 2021-04-23T22:47:09Z 3635.39 2021-04-23T22:47:12Z 3634.42 2021-04-23T22:47:15Z 3633.55 2021-04-23T22:47:18Z 3633.01 2021-04-23T22:47:21Z 3631.93 2021-04-23T22:47:24Z 3630.96 2021-04-23T22:47:27Z 3629.53 2021-04-23T22:47:30Z 3628.77 2021-04-23T22:47:34Z 3627.53 2021-04-23T22:47:37Z 3626.73 2021-04-23T22:47:40Z 3625.62 2021-04-23T22:47:43Z 3624.76 2021-04-23T22:47:46Z 3624.11 2021-04-23T22:47:49Z 3623.88 2021-04-23T22:47:52Z 3623.06 2021-04-23T22:47:55Z 3623.16 2021-04-23T22:47:58Z 3623.39 2021-04-23T22:48:01Z 3623.42 2021-04-23T22:48:04Z 3623.52 2021-04-23T22:48:06Z 3623.63 2021-04-23T22:48:08Z 3623.57 2021-04-23T22:48:10Z 3623.32 2021-04-23T22:48:13Z 3623.17 2021-04-23T22:48:16Z 3623.39 2021-04-23T22:48:19Z 3623.46 2021-04-23T22:48:22Z 3623.3 2021-04-23T22:48:25Z 3623 2021-04-23T22:48:28Z 3623 2021-04-23T22:48:30Z 3623 2021-04-23T22:48:33Z 3623 2021-04-23T22:48:36Z 3623 2021-04-23T22:48:39Z 3623 2021-04-23T22:48:42Z 3623 2021-04-23T22:48:45Z 3622.93 2021-04-23T22:48:48Z 3622.94 2021-04-23T22:48:51Z 3623 2021-04-23T22:48:54Z 3623 2021-04-23T22:48:57Z 3623 2021-04-23T22:49:00Z 3623 2021-04-23T22:49:03Z 3622.91 2021-04-23T22:49:06Z 3622.73 2021-04-23T22:49:09Z 3622.08 2021-04-23T22:49:12Z 3621.22 2021-04-23T22:49:15Z 3620.5 2021-04-23T22:49:18Z 3620.08 2021-04-23T22:49:22Z 3619.16 2021-04-23T22:49:28Z 3618.19 2021-04-23T22:49:32Z 3617.22 2021-04-23T22:49:36Z 3616.23 2021-04-23T22:49:40Z 3616.05 2021-04-23T22:49:44Z 3615.22 2021-04-23T22:49:49Z 3614.8 2021-04-23T22:49:53Z 3614.87 2021-04-23T22:49:56Z 3614.68 2021-04-23T22:49:59Z 3614 2021-04-23T22:50:02Z 3613.17 2021-04-23T22:50:05Z 3612.85 2021-04-23T22:50:08Z 3612.2 2021-04-23T22:50:11Z 3610.69 2021-04-23T22:50:14Z 3609.72 2021-04-23T22:50:18Z 3608.66 2021-04-23T22:50:21Z 3608.07 2021-04-23T22:50:24Z 3607.66 2021-04-23T22:50:27Z 3606.81 2021-04-23T22:50:30Z 3606.34 2021-04-23T22:50:32Z 3606.02 2021-04-23T22:50:35Z 3606.02 2021-04-23T22:50:38Z 3605.92 2021-04-23T22:50:41Z 3606.02 2021-04-23T22:50:44Z 3605.81 2021-04-23T22:50:47Z 3605.59 2021-04-23T22:50:49Z 3605.38 2021-04-23T22:50:52Z 3605.27 2021-04-23T22:50:55Z 3604.87 2021-04-23T22:50:59Z 3604.43 2021-04-23T22:51:02Z 3604.11 2021-04-23T22:51:05Z 3604 2021-04-23T22:51:08Z 3604 2021-04-23T22:51:11Z 3603.84 2021-04-23T22:51:14Z 3603.62 2021-04-23T22:51:18Z 3603.73 2021-04-23T22:51:23Z 3603.86 2021-04-23T22:51:27Z 3604 2021-04-23T22:51:34Z 3604 2021-04-23T22:51:43Z 3603.63 2021-04-23T22:51:47Z 3603.2 2021-04-23T22:51:51Z 3602.54 2021-04-23T22:51:55Z 3601.95 2021-04-23T22:51:59Z 3601.78 2021-04-23T22:52:02Z 3600.81 2021-04-23T22:52:06Z 3598.48 2021-04-23T22:52:10Z 3597.15 2021-04-23T22:52:12Z 3594.76 2021-04-23T22:52:25Z 3592.63 2021-04-23T22:52:29Z 3589.55 2021-04-23T22:52:33Z 3588.5 2021-04-23T22:52:36Z 3587.19 2021-04-23T22:52:40Z 3586.53 2021-04-23T22:52:43Z 3585.45 2021-04-23T22:52:46Z 3584.86 2021-04-23T22:52:50Z 3584.24 2021-04-23T22:52:54Z 3584.84 2021-04-23T22:53:00Z 3585.66 2021-04-23T22:53:03Z 3586.53 2021-04-23T22:53:08Z 3587.39 2021-04-23T22:53:15Z 3587.61 2021-04-23T22:53:21Z 3587.26 2021-04-23T22:53:24Z 3587.49 2021-04-23T22:53:26Z 3587.31 2021-04-23T22:53:29Z 3586.35 2021-04-23T22:53:32Z 3585.93 2021-04-23T22:53:35Z 3585.77 2021-04-23T22:53:38Z 3584.52 2021-04-23T22:53:41Z 3582.98 2021-04-23T22:53:44Z 3582.53 2021-04-23T22:53:47Z 3581.77 2021-04-23T22:53:51Z 3581.77 2021-04-23T22:53:56Z 3580.51 2021-04-23T22:53:59Z 3579.84 2021-04-23T22:54:02Z 3578.18 2021-04-23T22:54:06Z 3576.67 2021-04-23T22:54:09Z 3576.05 2021-04-23T22:54:12Z 3573.81 2021-04-23T22:54:17Z 3573.79 2021-04-23T22:54:20Z 3573.67 2021-04-23T22:54:23Z 3572.51 2021-04-23T22:54:27Z 3572.07 2021-04-23T22:54:31Z 3571.51 2021-04-23T22:54:35Z 3570.18 2021-04-23T22:54:39Z 3570.93 2021-04-23T22:54:43Z 3571.69 2021-04-23T22:54:47Z 3571.2 2021-04-23T22:54:53Z 3568.91 2021-04-23T22:54:57Z 3567.82 2021-04-23T22:55:01Z 3568.52 2021-04-23T22:55:15Z 3568.41 2021-04-23T22:55:18Z 3568.52 2021-04-23T22:55:22Z 3568.32 2021-04-23T22:55:26Z 3566.97 2021-04-23T22:55:29Z 3566.83 2021-04-23T22:55:32Z 3566.95 2021-04-23T22:55:36Z 3566.59 2021-04-23T22:55:40Z 3565.55 2021-04-23T22:55:43Z 3564.58 2021-04-23T22:55:47Z 3564.25 2021-04-23T22:55:50Z 3564.73 2021-04-23T22:55:53Z 3563.92 2021-04-23T22:55:57Z 3561.56 2021-04-23T22:56:00Z 3560.54 2021-04-23T22:56:08Z 3561.09 2021-04-23T22:56:11Z 3561.88 2021-04-23T22:56:14Z 3562.59 2021-04-23T22:56:17Z 3561.7 2021-04-23T22:56:20Z 3562.43 2021-04-23T22:56:24Z 3562.23 2021-04-23T22:56:28Z 3559.49 2021-04-23T22:56:31Z 3555.85 2021-04-23T22:56:35Z 3554.07 2021-04-23T22:56:38Z 3551.78 2021-04-23T22:56:42Z 3551.9 2021-04-23T22:56:47Z 3553.26 2021-04-23T22:56:51Z 3553.91 2021-04-23T22:56:54Z 3554.13 2021-04-23T22:56:57Z 3553.71 2021-04-23T22:57:00Z 3552.49 2021-04-23T22:57:03Z 3551.77 2021-04-23T22:57:07Z 3551.85 2021-04-23T22:57:12Z 3552.05 2021-04-23T22:57:16Z 3552.25 2021-04-23T22:57:19Z 3552.41 2021-04-23T22:57:23Z 3553.23 2021-04-23T22:57:27Z 3553.32 2021-04-23T22:57:31Z 3553.37 2021-04-23T22:57:34Z 3554.02 2021-04-23T22:57:37Z 3553.37 2021-04-23T22:57:41Z 3553.25 2021-04-23T22:57:44Z 3552.92 2021-04-23T22:57:48Z 3551.95 2021-04-23T22:57:53Z 3551.59 2021-04-23T22:57:56Z 3549.76 2021-04-23T22:58:00Z 3547.06 2021-04-23T22:58:04Z 3545.9 2021-04-23T22:58:07Z 3544.92 2021-04-23T22:58:11Z 3544.6 2021-04-23T22:58:15Z 3545.12 2021-04-23T22:58:20Z 3547.17 2021-04-23T22:58:25Z 3546.79 2021-04-23T22:58:32Z 3545.03 2021-04-23T22:58:35Z 3543.76 2021-04-23T22:58:38Z 3541.74 2021-04-23T22:58:41Z 3541.61 2021-04-23T22:58:49Z 3541.76 2021-04-23T22:58:52Z 3541.22 2021-04-23T22:58:54Z 3539.57 2021-04-23T22:58:57Z 3538.06 2021-04-23T22:59:00Z 3536.84 2021-04-23T22:59:03Z 3535.62 2021-04-23T22:59:07Z 3532.96 2021-04-23T22:59:11Z 3531.34 2021-04-23T22:59:14Z 3529.72 2021-04-23T22:59:17Z 3529.18 2021-04-23T22:59:20Z 3529.18 2021-04-23T22:59:23Z 3528.01 2021-04-23T22:59:26Z 3528.34 2021-04-23T22:59:29Z 3527.69 2021-04-23T22:59:33Z 3524.77 2021-04-23T22:59:37Z 3525.1 2021-04-23T22:59:43Z 3525.42 2021-04-23T22:59:45Z 3526.28 2021-04-23T22:59:47Z 3526.07 2021-04-23T22:59:50Z 3526.39 2021-04-23T22:59:53Z 3526.18 2021-04-23T22:59:56Z 3525.58 2021-04-23T22:59:59Z 3524.98 2021-04-23T23:00:02Z 3525.22 2021-04-23T23:00:05Z 3526.04 2021-04-23T23:00:08Z 3526.3 2021-04-23T23:00:11Z 3525.18 2021-04-23T23:00:14Z 3523.78 2021-04-23T23:00:17Z 3522.48 2021-04-23T23:00:19Z 3520.62 2021-04-23T23:00:22Z 3519.55 2021-04-23T23:00:25Z 3520.33 2021-04-23T23:00:28Z 3521.18 2021-04-23T23:00:32Z 3520.1 2021-04-23T23:00:35Z 3519.47 2021-04-23T23:00:39Z 3518.63 2021-04-23T23:00:43Z 3516.44 2021-04-23T23:00:48Z 3515.14 2021-04-23T23:00:51Z 3513.33 2021-04-23T23:00:54Z 3511.16 2021-04-23T23:00:58Z 3511.49 2021-04-23T23:01:03Z 3511.95 2021-04-23T23:01:06Z 3512.43 2021-04-23T23:01:09Z 3513.73 2021-04-23T23:01:12Z 3513.39 2021-04-23T23:01:15Z 3514.58 2021-04-23T23:01:18Z 3514.14 2021-04-23T23:01:21Z 3513.92 2021-04-23T23:01:25Z 3512.7 2021-04-23T23:01:28Z 3511.84 2021-04-23T23:01:31Z 3511.2 2021-04-23T23:01:34Z 3511.14 2021-04-23T23:01:37Z 3510.92 2021-04-23T23:01:40Z 3510.6 2021-04-23T23:01:44Z 3509.35 2021-04-23T23:03:04Z 3509.06 2021-04-23T23:03:07Z 3508.11 2021-04-23T23:03:10Z 3506.56 2021-04-23T23:03:13Z 3504.92 2021-04-23T23:03:16Z 3504.28 2021-04-23T23:03:19Z 3503.68 2021-04-23T23:03:22Z 3502.98 2021-04-23T23:03:26Z 3502.51 2021-04-23T23:03:29Z 3502.16 2021-04-23T23:03:32Z 3501.34 2021-04-23T23:03:34Z 3500.91 2021-04-23T23:03:37Z 3500.12 2021-04-23T23:03:40Z 3499.64 2021-04-23T23:03:43Z 3499.05 2021-04-23T23:03:47Z 3498.84 2021-04-23T23:03:49Z 3498.75 2021-04-23T23:03:52Z 3498.3 2021-04-23T23:03:57Z 3498.3 2021-04-23T23:04:00Z 3497.81 2021-04-23T23:04:03Z 3496.94 2021-04-23T23:04:06Z 3496.32 2021-04-23T23:04:09Z 3495.89 2021-04-23T23:04:12Z 3495.57 2021-04-23T23:04:15Z 3495.35 2021-04-23T23:04:18Z 3494.92 2021-04-23T23:04:21Z 3494.43 2021-04-23T23:04:24Z 3493.31 2021-04-23T23:04:28Z 3493.01 2021-04-23T23:04:31Z 3492.97 2021-04-23T23:04:34Z 3492.68 2021-04-23T23:04:37Z 3492.36 2021-04-23T23:04:40Z 3492.14 2021-04-23T23:04:43Z 3492.29 2021-04-23T23:04:46Z 3492.32 2021-04-23T23:04:48Z 3491.68 2021-04-23T23:04:51Z 3491.25 2021-04-23T23:04:54Z 3490.71 2021-04-23T23:04:56Z 3490.38 2021-04-23T23:04:59Z 3490.08 2021-04-23T23:05:01Z 3489.29 2021-04-23T23:05:03Z 3488.72 2021-04-23T23:05:06Z 3486.93 2021-04-23T23:05:09Z 3485.3 2021-04-23T23:05:12Z 3484.33 2021-04-23T23:05:15Z 3483.64 2021-04-23T23:05:18Z 3482.85 2021-04-23T23:05:22Z 3482.71 2021-04-23T23:05:24Z 3482.03 2021-04-23T23:05:28Z 3482.46 2021-04-23T23:05:30Z 3483.11 2021-04-23T23:05:32Z 3480.95 2021-04-23T23:05:41Z 3480.52 2021-04-23T23:05:44Z 3479.33 2021-04-23T23:05:47Z 3477.38 2021-04-23T23:05:51Z 3477.17 2021-04-23T23:05:55Z 3477.71 2021-04-23T23:05:58Z 3478.57 2021-04-23T23:06:01Z 3479.44 2021-04-23T23:06:05Z 3478.57 2021-04-23T23:06:10Z 3478.39 2021-04-23T23:06:14Z 3477.75 2021-04-23T23:06:18Z 3477.77 2021-04-23T23:06:22Z 3477.55 2021-04-23T23:06:25Z 3476.69 2021-04-23T23:06:29Z 3475.82 2021-04-23T23:06:32Z 3475.41 2021-04-23T23:06:35Z 3474.29 2021-04-23T23:06:39Z 3474.36 2021-04-23T23:06:42Z 3474.54 2021-04-23T23:06:45Z 3474.23 2021-04-23T23:06:48Z 3474.7 2021-04-23T23:06:51Z 3475.66 2021-04-23T23:06:54Z 3475.93 2021-04-23T23:06:57Z 3476.35 2021-04-23T23:07:00Z 3476.91 2021-04-23T23:07:04Z 3475.74 2021-04-23T23:07:12Z 3474.03 2021-04-23T23:07:16Z 3473.58 2021-04-23T23:07:26Z 3472.7 2021-04-23T23:07:31Z 3470.85 2021-04-23T23:07:34Z 3469.68 2021-04-23T23:07:37Z 3468.18 2021-04-23T23:07:40Z 3467.24 2021-04-23T23:07:44Z 3466.21 2021-04-23T23:07:47Z 3464.37 2021-04-23T23:07:50Z 3463.06 2021-04-23T23:07:53Z 3462.79 2021-04-23T23:07:56Z 3461.89 2021-04-23T23:07:59Z 3461.36 2021-04-23T23:08:02Z 3460.81 2021-04-23T23:08:05Z 3460.57 2021-04-23T23:08:07Z 3460.43 2021-04-23T23:08:09Z 3460.15 2021-04-23T23:08:12Z 3459.72 2021-04-23T23:08:14Z 3459.52 2021-04-23T23:08:17Z 3459.34 2021-04-23T23:08:20Z 3459.08 2021-04-23T23:08:23Z 3458.54 2021-04-23T23:08:26Z 3458.11 2021-04-23T23:08:28Z 3458.22 2021-04-23T23:08:30Z 3458.33 2021-04-23T23:08:32Z 3458.33 2021-04-23T23:08:34Z 3458 2021-04-23T23:08:36Z 3458.44 2021-04-23T23:08:39Z 3458 2021-04-23T23:08:41Z 3458.11 2021-04-23T23:08:43Z 3458.11 2021-04-23T23:08:45Z 3457.68 2021-04-23T23:08:48Z 3456.82 2021-04-23T23:08:50Z 3456.08 2021-04-23T23:08:53Z 3455.84 2021-04-23T23:08:56Z 3455.64 2021-04-23T23:08:59Z 3455.64 2021-04-23T23:09:02Z 3455.03 2021-04-23T23:09:05Z 3455.06 2021-04-23T23:09:08Z 3455.18 2021-04-23T23:09:11Z 3455.4 2021-04-23T23:09:14Z 3456.07 2021-04-23T23:09:17Z 3455.7 2021-04-23T23:09:20Z 3455.37 2021-04-23T23:09:41Z 3454.61 2021-04-23T23:09:44Z 3453.12 2021-04-23T23:09:47Z 3450.43 2021-04-23T23:09:50Z 3450.18 2021-04-23T23:09:53Z 3449.15 2021-04-23T23:09:56Z 3447.78 2021-04-23T23:09:59Z 3448.22 2021-04-23T23:10:02Z 3447.39 2021-04-23T23:10:05Z 3446.74 2021-04-23T23:10:08Z 3445.86 2021-04-23T23:10:11Z 3443.98 2021-04-23T23:10:14Z 3444.38 2021-04-23T23:10:17Z 3443.82 2021-04-23T23:10:20Z 3443.25 2021-04-23T23:10:22Z 3442.07 2021-04-23T23:10:24Z 3441.3 2021-04-23T23:10:27Z 3441.12 2021-04-23T23:10:30Z 3441.71 2021-04-23T23:10:33Z 3442.16 2021-04-23T23:10:36Z 3441.32 2021-04-23T23:10:39Z 3440.1 2021-04-23T23:10:42Z 3439.66 2021-04-23T23:10:45Z 3440.31 2021-04-23T23:10:48Z 3440.48 2021-04-23T23:10:51Z 3440.36 2021-04-23T23:10:54Z 3439.5 2021-04-23T23:10:57Z 3439.18 2021-04-23T23:11:00Z 3438.97 2021-04-23T23:11:03Z 3439.1 2021-04-23T23:11:06Z 3439 2021-04-23T23:11:09Z 3438.39 2021-04-23T23:11:13Z 3437.42 2021-04-23T23:11:16Z 3436.21 2021-04-23T23:11:19Z 3435.63 2021-04-23T23:11:22Z 3434.72 2021-04-23T23:11:25Z 3433.31 2021-04-23T23:11:28Z 3433.2 2021-04-23T23:11:31Z 3433.03 2021-04-23T23:11:34Z 3429.73 2021-04-23T23:11:39Z 3427.59 2021-04-23T23:11:41Z 3425.99 2021-04-23T23:11:48Z 3426.84 2021-04-23T23:11:51Z 3427.66 2021-04-23T23:11:54Z 3427.55 2021-04-23T23:11:57Z 3427.82 2021-04-23T23:12:00Z 3427.5 2021-04-23T23:12:03Z 3425.36 2021-04-23T23:12:08Z 3422.96 2021-04-23T23:12:12Z 3423.47 2021-04-23T23:12:18Z 3424.44 2021-04-23T23:12:22Z 3424.87 2021-04-23T23:12:26Z 3423.79 2021-04-23T23:12:34Z 3422.12 2021-04-23T23:12:40Z 3420.59 2021-04-23T23:12:45Z 3419.28 2021-04-23T23:12:48Z 3417.98 2021-04-23T23:12:51Z 3416.69 2021-04-23T23:12:54Z 3415.28 2021-04-23T23:12:57Z 3413.93 2021-04-23T23:13:01Z 3412.74 2021-04-23T23:13:05Z 3411.67 2021-04-23T23:13:08Z 3410.4 2021-04-23T23:13:11Z 3409.3 2021-04-23T23:13:14Z 3408.58 2021-04-23T23:13:17Z 3407.98 2021-04-23T23:13:20Z 3407.87 2021-04-23T23:13:22Z 3407.37 2021-04-23T23:13:25Z 3406.85 2021-04-23T23:13:33Z 3406.53 2021-04-23T23:13:37Z 3405.89 2021-04-23T23:13:40Z 3404.55 2021-04-23T23:13:43Z 3403.39 2021-04-23T23:13:47Z 3402.1 2021-04-23T23:13:50Z 3401.1 2021-04-23T23:13:54Z 3399.72 2021-04-23T23:13:58Z 3397.93 2021-04-23T23:14:03Z 3395.94 2021-04-23T23:14:08Z 3394 2021-04-23T23:14:11Z 3391.92 2021-04-23T23:14:14Z 3389.79 2021-04-23T23:14:18Z 3389.47 2021-04-23T23:14:21Z 3389.48 2021-04-23T23:14:25Z 3390.57 2021-04-23T23:14:29Z 3391.59 2021-04-23T23:14:32Z 3392.19 2021-04-23T23:14:35Z 3391.52 2021-04-23T23:14:39Z 3390.42 2021-04-23T23:14:43Z 3389.3 2021-04-23T23:14:47Z 3388.68 2021-04-23T23:14:50Z 3388.09 2021-04-23T23:14:53Z 3387.66 2021-04-23T23:14:56Z 3387.01 2021-04-23T23:14:59Z 3386.6 2021-04-23T23:15:02Z 3386.07 2021-04-23T23:15:05Z 3385.59 2021-04-23T23:15:08Z 3385.25 2021-04-23T23:15:12Z 3384.77 2021-04-23T23:15:16Z 3384.3 2021-04-23T23:15:20Z 3383.83 2021-04-23T23:15:23Z 3383.52 2021-04-23T23:15:27Z 3382.65 2021-04-23T23:15:31Z 3381.79 2021-04-23T23:15:35Z 3380.53 2021-04-23T23:15:38Z 3380.28 2021-04-23T23:15:41Z 3379.11 2021-04-23T23:15:45Z 3377.12 2021-04-23T23:15:49Z 3376 2021-04-23T23:15:52Z 3375.17 2021-04-23T23:15:55Z 3373.77 2021-04-23T23:15:59Z 3372.98 2021-04-23T23:16:02Z 3372.3 2021-04-23T23:16:05Z 3371.08 2021-04-23T23:16:08Z 3370 2021-04-23T23:16:11Z 3369.1 2021-04-23T23:16:15Z 3367.53 2021-04-23T23:16:18Z 3366.84 2021-04-23T23:16:21Z 3366.96 2021-04-23T23:16:24Z 3367.28 2021-04-23T23:16:27Z 3367.61 2021-04-23T23:16:30Z 3368.22 2021-04-23T23:16:33Z 3367.94 2021-04-23T23:16:37Z 3367 2021-04-23T23:16:40Z 3366.61 2021-04-23T23:16:44Z 3366.17 2021-04-23T23:16:48Z 3366 2021-04-23T23:16:52Z 3365.36 2021-04-23T23:16:55Z 3364.5 2021-04-23T23:16:58Z 3364.06 2021-04-23T23:17:01Z 3363.9 2021-04-23T23:17:04Z 3363.9 2021-04-23T23:17:07Z 3364 2021-04-23T23:17:11Z 3364 2021-04-23T23:17:15Z 3364 2021-04-23T23:17:18Z 3364 2021-04-23T23:17:21Z 3363.97 2021-04-23T23:17:24Z 3363.73 2021-04-23T23:17:27Z 3364.46 2021-04-23T23:17:31Z 3364.98 2021-04-23T23:17:34Z 3364.63 2021-04-23T23:17:37Z 3364.7 2021-04-23T23:17:40Z 3364.88 2021-04-23T23:17:43Z 3365 2021-04-23T23:17:46Z 3365 2021-04-23T23:17:49Z 3365 2021-04-23T23:17:52Z 3365 2021-04-23T23:17:55Z 3365 2021-04-23T23:17:58Z 3365.11 2021-04-23T23:18:01Z 3365.4 2021-04-23T23:18:04Z 3365.72 2021-04-23T23:18:08Z 3365.48 2021-04-23T23:18:12Z 3365.05 2021-04-23T23:18:15Z 3364.62 2021-04-23T23:18:18Z 3364.18 2021-04-23T23:18:21Z 3363.95 2021-04-23T23:18:24Z 3363.63 2021-04-23T23:18:27Z 3362.79 2021-04-23T23:18:30Z 3362.02 2021-04-23T23:18:33Z 3361.14 2021-04-23T23:18:36Z 3359.43 2021-04-23T23:18:40Z 3357.93 2021-04-23T23:18:44Z 3356.73 2021-04-23T23:18:47Z 3355.21 2021-04-23T23:18:50Z 3354.05 2021-04-23T23:18:53Z 3352.66 2021-04-23T23:18:56Z 3351.15 2021-04-23T23:18:59Z 3349.84 2021-04-23T23:19:02Z 3348.17 2021-04-23T23:19:06Z 3348.04 2021-04-23T23:19:10Z 3347.94 2021-04-23T23:19:13Z 3348.19 2021-04-23T23:19:16Z 3347.14 2021-04-23T23:19:19Z 3347.04 2021-04-23T23:19:23Z 3347.32 2021-04-23T23:19:26Z 3347.72 2021-04-23T23:19:29Z 3347.51 2021-04-23T23:19:32Z 3347.53 2021-04-23T23:19:35Z 3347.87 2021-04-23T23:19:38Z 3347.65 2021-04-23T23:19:41Z 3347.76 2021-04-23T23:19:44Z 3348.08 2021-04-23T23:19:47Z 3348.3 2021-04-23T23:19:50Z 3347.93 2021-04-23T23:19:56Z 3347.85 2021-04-23T23:19:59Z 3347.51 2021-04-23T23:20:03Z 3347.16 2021-04-23T23:20:07Z 3347 2021-04-23T23:20:10Z 3346.9 2021-04-23T23:20:14Z 3346.87 2021-04-23T23:20:17Z 3346.73 2021-04-23T23:20:21Z 3346.35 2021-04-23T23:20:26Z 3346.06 2021-04-23T23:20:30Z 3345.82 2021-04-23T23:20:34Z 3345.34 2021-04-23T23:20:37Z 3344.77 2021-04-23T23:20:40Z 3344.52 2021-04-23T23:20:43Z 3343.86 2021-04-23T23:20:46Z 3343.18 2021-04-23T23:20:49Z 3342.88 2021-04-23T23:20:52Z 3343.19 2021-04-23T23:20:55Z 3344.02 2021-04-23T23:20:58Z 3343.04 2021-04-23T23:21:01Z 3342.61 2021-04-23T23:21:05Z 3343.48 2021-04-23T23:21:09Z 3344.24 2021-04-23T23:21:12Z 3344.57 2021-04-23T23:21:15Z 3344.57 2021-04-23T23:21:18Z 3343.6 2021-04-23T23:21:22Z 3342.95 2021-04-23T23:21:25Z 3342.62 2021-04-23T23:21:28Z 3341.41 2021-04-23T23:21:31Z 3340.26 2021-04-23T23:21:34Z 3339.26 2021-04-23T23:21:39Z 3339.8 2021-04-23T23:21:42Z 3339.8 2021-04-23T23:21:45Z 3339.63 2021-04-23T23:21:48Z 3338.81 2021-04-23T23:21:51Z 3337.77 2021-04-23T23:21:54Z 3336.26 2021-04-23T23:21:57Z 3334.75 2021-04-23T23:22:00Z 3332.58 2021-04-23T23:22:03Z 3331.07 2021-04-23T23:22:06Z 3329.22 2021-04-23T23:22:09Z 3327.74 2021-04-23T23:22:12Z 3326.56 2021-04-23T23:22:15Z 3325.91 2021-04-23T23:22:17Z 3325.77 2021-04-23T23:22:20Z 3324.18 2021-04-23T23:22:23Z 3321.98 2021-04-23T23:22:26Z 3319.91 2021-04-23T23:22:30Z 3321.32 2021-04-23T23:22:35Z 3322.41 2021-04-23T23:22:38Z 3321.42 2021-04-23T23:22:44Z 3321.43 2021-04-23T23:22:49Z 3321.3 2021-04-23T23:22:53Z 3321.43 2021-04-23T23:22:57Z 3320.7 2021-04-23T23:23:01Z 3319.75 2021-04-23T23:23:04Z 3319.32 2021-04-23T23:23:07Z 3319.26 2021-04-23T23:23:10Z 3320.92 2021-04-23T23:23:14Z 3322.14 2021-04-23T23:23:18Z 3320.9 2021-04-23T23:23:22Z 3320.37 2021-04-23T23:23:26Z 3317.7 2021-04-23T23:23:31Z 3315.77 2021-04-23T23:23:34Z 3314.13 2021-04-23T23:23:37Z 3312.4 2021-04-23T23:23:40Z 3310.46 2021-04-23T23:23:43Z 3308.84 2021-04-23T23:23:47Z 3307.01 2021-04-23T23:23:51Z 3306.2 2021-04-23T23:23:54Z 3305.18 2021-04-23T23:23:58Z 3304.61 2021-04-23T23:24:02Z 3304.32 2021-04-23T23:24:06Z 3303.88 2021-04-23T23:24:09Z 3304.35 2021-04-23T23:24:12Z 3305.72 2021-04-23T23:24:15Z 3306.69 2021-04-23T23:24:18Z 3306.9 2021-04-23T23:24:22Z 3306.26 2021-04-23T23:24:26Z 3305.4 2021-04-23T23:24:30Z 3304.25 2021-04-23T23:24:34Z 3302.75 2021-04-23T23:24:38Z 3301.51 2021-04-23T23:24:42Z 3299.74 2021-04-23T23:24:45Z 3298.55 2021-04-23T23:24:48Z 3297.36 2021-04-23T23:24:51Z 3296.39 2021-04-23T23:24:54Z 3295.96 2021-04-23T23:24:57Z 3295.2 2021-04-23T23:25:01Z 3294.45 2021-04-23T23:25:05Z 3293.58 2021-04-23T23:25:08Z 3293.15 2021-04-23T23:25:11Z 3292.4 2021-04-23T23:25:14Z 3291.21 2021-04-23T23:25:17Z 3291.21 2021-04-23T23:25:20Z 3291.32 2021-04-23T23:25:23Z 3290.88 2021-04-23T23:25:27Z 3290.56 2021-04-23T23:25:31Z 3289.48 2021-04-23T23:25:35Z 3289.37 2021-04-23T23:25:39Z 3288.29 2021-04-23T23:25:45Z 3288.18 2021-04-23T23:25:48Z 3287.75 2021-04-23T23:25:51Z 3286.67 2021-04-23T23:25:54Z 3285.7 2021-04-23T23:25:58Z 3285.45 2021-04-23T23:26:00Z 3285.27 2021-04-23T23:26:03Z 3285.38 2021-04-23T23:26:06Z 3285.03 2021-04-23T23:26:10Z 3284.19 2021-04-23T23:26:15Z 3282.73 2021-04-23T23:26:18Z 3282.1 2021-04-23T23:26:21Z 3282.66 2021-04-23T23:26:24Z 3282.28 2021-04-23T23:26:28Z 3282 2021-04-23T23:26:33Z 3281.6 2021-04-23T23:26:37Z 3280.34 2021-04-23T23:26:42Z 3280.19 2021-04-23T23:26:47Z 3280.49 2021-04-23T23:26:51Z 3280.44 2021-04-23T23:26:54Z 3279.8 2021-04-23T23:26:57Z 3280.06 2021-04-23T23:27:00Z 3280.74 2021-04-23T23:27:03Z 3280.8 2021-04-23T23:27:06Z 3281.27 2021-04-23T23:27:09Z 3280.96 2021-04-23T23:27:12Z 3278.8 2021-04-23T23:27:16Z 3277.72 2021-04-23T23:27:19Z 3276.21 2021-04-23T23:27:22Z 3274.3 2021-04-23T23:27:25Z 3273.97 2021-04-23T23:27:27Z 3273 2021-04-23T23:27:30Z 3272.68 2021-04-23T23:27:33Z 3272.68 2021-04-23T23:27:37Z 3273.32 2021-04-23T23:27:41Z 3271.7 2021-04-23T23:27:45Z 3269.54 2021-04-23T23:27:49Z 3270.41 2021-04-23T23:27:53Z 3270.41 2021-04-23T23:27:57Z 3270.41 2021-04-23T23:28:00Z 3269.76 2021-04-23T23:28:02Z 3269.44 2021-04-23T23:28:06Z 3266.63 2021-04-23T23:28:11Z 3265.01 2021-04-23T23:28:14Z 3264.12 2021-04-23T23:28:17Z 3263.79 2021-04-23T23:28:19Z 3262.88 2021-04-23T23:28:21Z 3262.11 2021-04-23T23:28:23Z 3261 2021-04-23T23:28:27Z 3260.14 2021-04-23T23:28:34Z 3260.36 2021-04-23T23:28:37Z 3260.52 2021-04-23T23:28:40Z 3260.94 2021-04-23T23:28:43Z 3261.58 2021-04-23T23:28:46Z 3261.68 2021-04-23T23:28:49Z 3261.07 2021-04-23T23:28:53Z 3259.94 2021-04-23T23:29:00Z 3259.18 2021-04-23T23:29:51Z 3258.92 2021-04-23T23:30:15Z 3258.31 2021-04-23T23:30:24Z 3257.26 2021-04-23T23:30:28Z 3258.2 2021-04-23T23:32:27Z 3258.93 2021-04-23T23:32:58Z 3260.03 2021-04-23T23:33:03Z 3259.07 2021-04-23T23:33:13Z 3257.36 2021-04-23T23:33:15Z 3255.96 2021-04-23T23:33:17Z 3257.58 2021-04-23T23:33:20Z 3257.9 2021-04-23T23:33:53Z 3258.74 2021-04-23T23:33:59Z 3259.07 2021-04-23T23:34:09Z 3259.17 2021-04-23T23:34:14Z 3258.55 2021-04-23T23:34:18Z 3257.47 2021-04-23T23:34:22Z 3256.18 2021-04-23T23:34:26Z 3255.68 2021-04-23T23:34:29Z 3255.36 2021-04-23T23:34:32Z 3255.14 2021-04-23T23:34:35Z 3254.59 2021-04-23T23:34:38Z 3253.63 2021-04-23T23:34:42Z 3253.05 2021-04-23T23:34:45Z 3252.42 2021-04-23T23:34:48Z 3252.28 2021-04-23T23:34:51Z 3252.12 2021-04-23T23:34:55Z 3251.5 2021-04-23T23:34:59Z 3250.91 2021-04-23T23:35:02Z 3250.46 2021-04-23T23:35:05Z 3249.78 2021-04-23T23:35:10Z 3249.22 2021-04-23T23:35:14Z 3248.68 2021-04-23T23:35:17Z 3248.18 2021-04-23T23:35:21Z 3247.55 2021-04-23T23:35:25Z 3246.81 2021-04-23T23:35:29Z 3246.22 2021-04-23T23:35:33Z 3245.42 2021-04-23T23:35:37Z 3244.99 2021-04-23T23:35:40Z 3244.45 2021-04-23T23:35:43Z 3244.71 2021-04-23T23:35:47Z 3244.98 2021-04-23T23:35:50Z 3245.27 2021-04-23T23:35:54Z 3245.36 2021-04-23T23:35:57Z 3245.29 2021-04-23T23:36:00Z 3244.86 2021-04-23T23:36:03Z 3244.46 2021-04-23T23:36:06Z 3243.97 2021-04-23T23:36:09Z 3243.54 2021-04-23T23:36:12Z 3242.75 2021-04-23T23:36:15Z 3241.73 2021-04-23T23:36:18Z 3240.89 2021-04-23T23:36:21Z 3240.28 2021-04-23T23:36:25Z 3239.62 2021-04-23T23:36:29Z 3238.56 2021-04-23T23:36:34Z 3237.74 2021-04-23T23:36:39Z 3237.34 2021-04-23T23:36:45Z 3237.58 2021-04-23T23:36:51Z 3237 2021-04-23T23:36:54Z 3235.92 2021-04-23T23:36:57Z 3235.41 2021-04-23T23:37:02Z 3235.75 2021-04-23T23:37:06Z 3235.29 2021-04-23T23:37:11Z 3234.43 2021-04-23T23:37:18Z 3233.89 2021-04-23T23:37:21Z 3233.35 2021-04-23T23:37:24Z 3233.33 2021-04-23T23:37:27Z 3233.54 2021-04-23T23:37:31Z 3233.54 2021-04-23T23:37:34Z 3233.54 2021-04-23T23:37:40Z 3233.54 2021-04-23T23:37:44Z 3233.59 2021-04-23T23:37:48Z 3234.34 2021-04-23T23:37:58Z 3234.23 2021-04-23T23:38:08Z 3233.98 2021-04-23T23:38:10Z 3233.98 2021-04-23T23:38:12Z 3234.19 2021-04-23T23:38:16Z 3234.23 2021-04-23T23:38:19Z 3233.98 2021-04-23T23:38:21Z 3233.78 2021-04-23T23:38:24Z 3234.33 2021-04-23T23:38:28Z 3235.2 2021-04-23T23:38:31Z 3236.38 2021-04-23T23:38:34Z 3237.29 2021-04-23T23:38:37Z 3237.59 2021-04-23T23:38:44Z 3236.48 2021-04-23T23:38:47Z 3235.96 2021-04-23T23:38:50Z 3236.12 2021-04-23T23:38:53Z 3235.34 2021-04-23T23:38:56Z 3234.88 2021-04-23T23:38:59Z 3234.57 2021-04-23T23:39:03Z 3243.54 2021-04-23T23:41:42Z 3235.37 2021-04-23T23:41:42Z 3224.94 2021-04-23T23:41:43Z 3218.69 2021-04-23T23:41:44Z 3215.63 2021-04-23T23:41:46Z 3213.13 2021-04-23T23:41:48Z 3210.25 2021-04-23T23:41:52Z 3209.07 2021-04-23T23:41:57Z 3208.85 2021-04-23T23:42:11Z 3208.54 2021-04-23T23:42:15Z 3208.65 2021-04-23T23:42:18Z 3209.33 2021-04-23T23:42:21Z 3210.51 2021-04-23T23:42:24Z 3213.43 2021-04-23T23:42:26Z 3214.9 2021-04-23T23:42:28Z 3216.51 2021-04-23T23:42:31Z 3218.75 2021-04-23T23:42:34Z 3220.46 2021-04-23T23:42:38Z 3218.44 2021-04-23T23:42:42Z 3215.16 2021-04-23T23:42:44Z 3212.61 2021-04-23T23:42:47Z 3209.4 2021-04-23T23:42:50Z 3207.83 2021-04-23T23:42:53Z 3205.59 2021-04-23T23:42:56Z 3203.49 2021-04-23T23:42:59Z 3202.38 2021-04-23T23:43:02Z 3201.41 2021-04-23T23:43:05Z 3200.08 2021-04-23T23:43:08Z 3199.38 2021-04-23T23:43:11Z 3199.35 2021-04-23T23:43:15Z 3197.92 2021-04-23T23:43:21Z 3197.7 2021-04-23T23:43:23Z 3196.84 2021-04-23T23:43:26Z 3197.74 2021-04-23T23:43:29Z 3198.04 2021-04-23T23:43:32Z 3198.25 2021-04-23T23:43:34Z 3198.26 2021-04-23T23:43:37Z 3199.19 2021-04-23T23:43:40Z 3200.91 2021-04-23T23:43:42Z 3199.57 2021-04-23T23:43:45Z 3197.7 2021-04-23T23:43:48Z 3195.45 2021-04-23T23:43:50Z 3194.55 2021-04-23T23:43:52Z 3193.23 2021-04-23T23:43:54Z 3192.99 2021-04-23T23:43:57Z 3192.34 2021-04-23T23:44:00Z 3192.13 2021-04-23T23:44:03Z 3190.68 2021-04-23T23:44:06Z 3190.01 2021-04-23T23:44:09Z 3187.56 2021-04-23T23:44:14Z 3186.38 2021-04-23T23:44:17Z 3186.14 2021-04-23T23:44:19Z 3185.41 2021-04-23T23:44:22Z 3185.7 2021-04-23T23:44:25Z 3187.06 2021-04-23T23:44:27Z 3187.88 2021-04-23T23:44:30Z 3187.47 2021-04-23T23:44:33Z 3185.42 2021-04-23T23:44:36Z 3183.26 2021-04-23T23:44:38Z 3181.91 2021-04-23T23:44:40Z 3180.65 2021-04-23T23:44:42Z 3179.38 2021-04-23T23:44:44Z 3179.27 2021-04-23T23:44:47Z 3179.59 2021-04-23T23:44:50Z 3179.16 2021-04-23T23:44:54Z 3178.62 2021-04-23T23:44:57Z 3178.46 2021-04-23T23:45:00Z 3178.48 2021-04-23T23:45:03Z 3178.26 2021-04-23T23:45:06Z 3177.61 2021-04-23T23:45:11Z 3177.61 2021-04-23T23:45:14Z 3177.92 2021-04-23T23:45:17Z 3176.52 2021-04-23T23:45:23Z 3175.88 2021-04-23T23:45:25Z 3175.34 2021-04-23T23:45:28Z 3175.67 2021-04-23T23:45:32Z 3175.99 2021-04-23T23:45:35Z 3176.89 2021-04-23T23:45:39Z 3175.92 2021-04-23T23:45:42Z 3173.57 2021-04-23T23:45:46Z 3172.32 2021-04-23T23:45:49Z 3171.38 2021-04-23T23:45:52Z 3170.93 2021-04-23T23:45:55Z 3171.63 2021-04-23T23:45:58Z 3171.67 2021-04-23T23:46:01Z 3170.12 2021-04-23T23:46:07Z 3168.83 2021-04-23T23:46:11Z 3167.02 2021-04-23T23:46:14Z 3164.95 2021-04-23T23:46:17Z 3163.64 2021-04-23T23:46:20Z 3162.8 2021-04-23T23:46:23Z 3162.47 2021-04-23T23:46:27Z 3161.18 2021-04-23T23:46:30Z 3160.35 2021-04-23T23:46:34Z 3161.18 2021-04-23T23:46:37Z 3161.91 2021-04-23T23:46:40Z 3162.81 2021-04-23T23:46:43Z 3163.74 2021-04-23T23:46:46Z 3163.66 2021-04-23T23:46:49Z 3163.05 2021-04-23T23:46:52Z 3162.66 2021-04-23T23:46:55Z 3162 2021-04-23T23:46:59Z 3161.37 2021-04-23T23:47:02Z 3160.83 2021-04-23T23:47:06Z 3160.74 2021-04-23T23:47:10Z 3160.8 2021-04-23T23:47:13Z 3160.76 2021-04-23T23:47:16Z 3160.76 2021-04-23T23:47:20Z 3160.87 2021-04-23T23:47:22Z 3160.98 2021-04-23T23:47:24Z 3161.07 2021-04-23T23:47:27Z 3161.4 2021-04-23T23:47:30Z 3161.61 2021-04-23T23:47:33Z 3161.83 2021-04-23T23:47:36Z 3161.98 2021-04-23T23:47:39Z 3161.98 2021-04-23T23:47:42Z 3162.08 2021-04-23T23:47:45Z 3162.19 2021-04-23T23:47:48Z 3162.3 2021-04-23T23:47:51Z 3162.41 2021-04-23T23:47:54Z 3162.3 2021-04-23T23:47:57Z 3162.09 2021-04-23T23:48:00Z 3162.17 2021-04-23T23:48:03Z 3162.22 2021-04-23T23:48:07Z 3162.2 2021-04-23T23:48:10Z 3162.16 2021-04-23T23:48:13Z 3162.4 2021-04-23T23:48:16Z 3162.75 2021-04-23T23:48:19Z 3163.16 2021-04-23T23:48:21Z 3163.38 2021-04-23T23:48:24Z 3163.6 2021-04-23T23:48:27Z 3164.15 2021-04-23T23:48:31Z 3164.8 2021-04-23T23:48:34Z 3164.15 2021-04-23T23:48:39Z 3163.5 2021-04-23T23:48:42Z 3162.85 2021-04-23T23:48:45Z 3162.19 2021-04-23T23:48:48Z 3161.65 2021-04-23T23:48:51Z 3161.25 2021-04-23T23:48:54Z 3161.05 2021-04-23T23:48:57Z 3160.86 2021-04-23T23:49:00Z 3160.82 2021-04-23T23:49:03Z 3160.9 2021-04-23T23:49:06Z 3161.01 2021-04-23T23:49:10Z 3161.06 2021-04-23T23:49:12Z 3160.95 2021-04-23T23:49:14Z 3160.84 2021-04-23T23:49:17Z 3160.84 2021-04-23T23:49:20Z 3161.08 2021-04-23T23:49:23Z 3161.17 2021-04-23T23:49:27Z 3161.03 2021-04-23T23:49:30Z 3161 2021-04-23T23:49:41Z 3160.56 2021-04-23T23:49:58Z 3160.7 2021-04-23T23:50:00Z 3161.24 2021-04-23T23:50:03Z 3161.9 2021-04-23T23:50:06Z 3162.42 2021-04-23T23:50:09Z 3163.03 2021-04-23T23:50:12Z 3163.46 2021-04-23T23:50:15Z 3163.46 2021-04-23T23:50:18Z 3163.55 2021-04-23T23:50:23Z 3163.77 2021-04-23T23:50:27Z 3163.34 2021-04-23T23:50:31Z 3162.92 2021-04-23T23:50:34Z 3162.66 2021-04-23T23:50:37Z 3162.31 2021-04-23T23:50:40Z 3162.17 2021-04-23T23:50:43Z 3162.28 2021-04-23T23:50:47Z 3161.95 2021-04-23T23:50:51Z 3161.83 2021-04-23T23:50:55Z 3161.4 2021-04-23T23:50:59Z 3160.97 2021-04-23T23:51:13Z 3160.86 2021-04-23T23:51:16Z 3161.51 2021-04-23T23:51:29Z 3162.45 2021-04-23T23:51:31Z 3163.15 2021-04-23T23:51:32Z 3162.82 2021-04-23T23:51:34Z 3162.4 2021-04-23T23:51:36Z 3161.87 2021-04-23T23:51:39Z 3160.93 2021-04-23T23:51:43Z 3160.5 2021-04-23T23:51:46Z 3160.36 2021-04-23T23:51:49Z 3160.11 2021-04-23T23:51:52Z 3159.85 2021-04-23T23:51:55Z 3159.74 2021-04-23T23:51:58Z 3159.64 2021-04-23T23:52:01Z 3159.84 2021-04-23T23:52:04Z 3160.17 2021-04-23T23:52:07Z 3160.1 2021-04-23T23:52:10Z 3159.91 2021-04-23T23:52:12Z 3159.83 2021-04-23T23:52:15Z 3160.06 2021-04-23T23:52:18Z 3160.41 2021-04-23T23:52:21Z 3160.49 2021-04-23T23:52:24Z 3160.49 2021-04-23T23:52:28Z 3160.29 2021-04-23T23:52:32Z 3160.18 2021-04-23T23:52:35Z 3160.3 2021-04-23T23:52:38Z 3159.87 2021-04-23T23:52:41Z 3159.45 2021-04-23T23:52:44Z 3159.45 2021-04-23T23:52:47Z 3159.56 2021-04-23T23:52:50Z 3159.55 2021-04-23T23:52:53Z 3159.44 2021-04-23T23:52:56Z 3159.12 2021-04-23T23:52:59Z 3159.33 2021-04-23T23:53:03Z 3159.49 2021-04-23T23:53:05Z 3159.15 2021-04-23T23:53:07Z 3158.7 2021-04-23T23:53:09Z 3158.33 2021-04-23T23:53:11Z 3158.33 2021-04-23T23:53:14Z 3157.9 2021-04-23T23:53:17Z 3157.79 2021-04-23T23:53:20Z 3158.01 2021-04-23T23:53:23Z 3158.33 2021-04-23T23:53:26Z 3158.44 2021-04-23T23:53:29Z 3158.66 2021-04-23T23:53:32Z 3158.87 2021-04-23T23:53:36Z 3158.98 2021-04-23T23:53:39Z 3159.2 2021-04-23T23:53:41Z 3159.3 2021-04-23T23:53:44Z 3159.41 2021-04-23T23:53:47Z 3159.63 2021-04-23T23:53:50Z 3159.74 2021-04-23T23:53:53Z 3160.06 2021-04-23T23:53:57Z 3160.38 2021-04-23T23:54:00Z 3160.5 2021-04-23T23:54:03Z 3160.39 2021-04-23T23:54:06Z 3160.28 2021-04-23T23:54:09Z 3159.96 2021-04-23T23:54:13Z 3160.5 2021-04-23T23:54:31Z 3160.82 2021-04-23T23:54:35Z 3160.53 2021-04-23T23:54:38Z 3160.15 2021-04-23T23:54:40Z 3159.98 2021-04-23T23:54:43Z 3160 2021-04-23T23:54:46Z 3159.76 2021-04-23T23:54:49Z 3159.56 2021-04-23T23:54:52Z 3159.8 2021-04-23T23:54:56Z 3160.09 2021-04-23T23:54:59Z 3160.32 2021-04-23T23:55:02Z 3160.28 2021-04-23T23:55:05Z 3160.06 2021-04-23T23:55:08Z 3159.88 2021-04-23T23:55:12Z 3160.1 2021-04-23T23:55:16Z 3160.14 2021-04-23T23:55:20Z 3160.13 2021-04-23T23:55:23Z 3160.42 2021-04-23T23:55:26Z 3160.63 2021-04-23T23:55:31Z 3160.56 2021-04-23T23:55:35Z 3160.53 2021-04-23T23:55:39Z 3160.42 2021-04-23T23:55:42Z 3160.64 2021-04-23T23:55:45Z 3160.91 2021-04-23T23:55:49Z 3160.67 2021-04-23T23:55:52Z 3160.01 2021-04-23T23:55:54Z 3159.88 2021-04-23T23:55:57Z 3159.55 2021-04-23T23:56:00Z 3159.34 2021-04-23T23:56:04Z 3158.9 2021-04-23T23:56:08Z 3159.55 2021-04-23T23:56:25Z 3159.71 2021-04-23T23:56:30Z 3159.66 2021-04-23T23:56:33Z 3159.77 2021-04-23T23:56:37Z 3159.12 2021-04-23T23:56:41Z 3158.26 2021-04-23T23:57:01Z 3158.69 2021-04-23T23:57:17Z 3158.8 2021-04-23T23:57:20Z 3158.99 2021-04-23T23:57:24Z 3158.67 2021-04-23T23:57:28Z 3158.34 2021-04-23T23:57:32Z 3157.91 2021-04-23T23:57:37Z 3157.94 2021-04-23T23:57:41Z 3158.7 2021-04-23T23:57:44Z 3159.48 2021-04-23T23:57:48Z 3159.95 2021-04-23T23:57:52Z 3160.75 2021-04-23T23:57:57Z 3161.41 2021-04-23T23:58:01Z 3162.13 2021-04-23T23:58:06Z 3161.81 2021-04-23T23:58:23Z 3161.39 2021-04-23T23:58:29Z 3160.88 2021-04-23T23:58:35Z 3160.37 2021-04-23T23:58:39Z 3160.49 2021-04-23T23:58:45Z 3161.23 2021-04-23T23:58:49Z 3161.26 2021-04-23T23:58:53Z 3161.26 2021-04-23T23:58:56Z 3160.96 2021-04-23T23:59:00Z 3160.74 2021-04-23T23:59:03Z 3160.53 2021-04-23T23:59:06Z 3160.1 2021-04-23T23:59:09Z 3160.1 2021-04-23T23:59:12Z 3159.88 2021-04-23T23:59:15Z 3159.66 2021-04-23T23:59:18Z 3159.45 2021-04-23T23:59:22Z 3158.71 2021-04-23T23:59:37Z 3157.76 2021-04-23T23:59:41Z 3157.12 2021-04-23T23:59:45Z 3156.49 2021-04-23T23:59:49Z 3156.33 2021-04-23T23:59:52Z 3155.97 2021-04-23T23:59:55Z 3155.63 2021-04-23T23:59:58Z 3155.2 2021-04-24T00:00:01Z 3154.05 2021-04-24T00:00:04Z 3152.76 2021-04-24T00:00:07Z 3151.68 2021-04-24T00:00:10Z 3150.6 2021-04-24T00:00:13Z 3150.38 2021-04-24T00:00:16Z 3150.38 2021-04-24T00:00:19Z 3150.92 2021-04-24T00:00:22Z 3151.03 2021-04-24T00:00:25Z 3151.05 2021-04-24T00:00:29Z 3151.53 2021-04-24T00:00:34Z 3151.84 2021-04-24T00:00:37Z 3151.74 2021-04-24T00:00:41Z 3150.73 2021-04-24T00:00:44Z 3149.98 2021-04-24T00:00:47Z 3149.76 2021-04-24T00:00:49Z 3149.41 2021-04-24T00:00:52Z 3148.91 2021-04-24T00:00:55Z 3148.05 2021-04-24T00:01:00Z 3147.36 2021-04-24T00:01:03Z 3146.82 2021-04-24T00:01:07Z 3146.28 2021-04-24T00:01:10Z 3145.6 2021-04-24T00:01:15Z 3144.75 2021-04-24T00:01:19Z 3143.9 2021-04-24T00:01:22Z 3143.3 2021-04-24T00:01:27Z 3142.33 2021-04-24T00:01:31Z 3141.36 2021-04-24T00:01:39Z 3141.68 2021-04-24T00:01:45Z 3141.92 2021-04-24T00:01:49Z 3141.7 2021-04-24T00:01:53Z 3141.92 2021-04-24T00:01:57Z 3141.7 2021-04-24T00:02:00Z 3142.57 2021-04-24T00:02:03Z 3142.35 2021-04-24T00:02:07Z 3141.7 2021-04-24T00:02:11Z 3141.49 2021-04-24T00:02:15Z 3141.92 2021-04-24T00:02:19Z 3141.49 2021-04-24T00:02:23Z 3141.7 2021-04-24T00:02:27Z 3141.92 2021-04-24T00:02:32Z 3141.49 2021-04-24T00:02:36Z 3140.75 2021-04-24T00:02:39Z 3140.43 2021-04-24T00:02:42Z 3139.67 2021-04-24T00:02:46Z 3138.92 2021-04-24T00:02:49Z 3138.59 2021-04-24T00:02:52Z 3138.96 2021-04-24T00:02:55Z 3139.2 2021-04-24T00:02:59Z 3139.61 2021-04-24T00:03:02Z 3138.98 2021-04-24T00:03:06Z 3138.33 2021-04-24T00:03:09Z 3137.66 2021-04-24T00:03:12Z 3137.86 2021-04-24T00:03:20Z 3137.45 2021-04-24T00:03:25Z 3136.42 2021-04-24T00:03:28Z 3135.13 2021-04-24T00:03:31Z 3133.96 2021-04-24T00:03:34Z 3133.74 2021-04-24T00:03:37Z 3132.21 2021-04-24T00:03:40Z 3131.55 2021-04-24T00:03:44Z 3130.19 2021-04-24T00:03:47Z 3129.71 2021-04-24T00:03:50Z 3127.98 2021-04-24T00:03:55Z 3127.98 2021-04-24T00:03:58Z 3128.53 2021-04-24T00:04:02Z 3125.62 2021-04-24T00:04:10Z 3125.6 2021-04-24T00:04:21Z 3123.14 2021-04-24T00:04:27Z 3122.82 2021-04-24T00:04:33Z 3122.76 2021-04-24T00:04:36Z 3123 2021-04-24T00:04:39Z 3123.85 2021-04-24T00:04:42Z 3125.28 2021-04-24T00:04:45Z 3126.06 2021-04-24T00:04:48Z 3127.5 2021-04-24T00:04:51Z 3127.5 2021-04-24T00:04:54Z 3126.07 2021-04-24T00:04:57Z 3125.75 2021-04-24T00:05:03Z 3124.25 2021-04-24T00:05:07Z 3122.97 2021-04-24T00:05:10Z 3122.54 2021-04-24T00:05:13Z 3121.66 2021-04-24T00:05:16Z 3121.01 2021-04-24T00:05:19Z 3120.7 2021-04-24T00:05:22Z 3120.6 2021-04-24T00:05:25Z 3120.27 2021-04-24T00:05:28Z 3120.6 2021-04-24T00:05:31Z 3121.57 2021-04-24T00:05:34Z 3120.38 2021-04-24T00:05:40Z 3119.01 2021-04-24T00:05:43Z 3118.72 2021-04-24T00:05:46Z 3118.4 2021-04-24T00:05:49Z 3117.62 2021-04-24T00:05:52Z 3117.77 2021-04-24T00:05:55Z 3117.44 2021-04-24T00:05:59Z 3117.77 2021-04-24T00:06:02Z 3117.46 2021-04-24T00:06:05Z 3117.97 2021-04-24T00:06:08Z 3115.57 2021-04-24T00:06:15Z 3116.15 2021-04-24T00:06:18Z 3115.5 2021-04-24T00:06:21Z 3115.04 2021-04-24T00:06:23Z 3115.69 2021-04-24T00:06:26Z 3115.69 2021-04-24T00:06:29Z 3116.04 2021-04-24T00:06:32Z 3116.71 2021-04-24T00:06:35Z 3116.62 2021-04-24T00:06:38Z 3116.37 2021-04-24T00:06:40Z 3115.83 2021-04-24T00:06:43Z 3115.18 2021-04-24T00:06:50Z 3114.27 2021-04-24T00:06:55Z 3113.42 2021-04-24T00:07:00Z 3112.71 2021-04-24T00:07:05Z 3111.92 2021-04-24T00:07:07Z 3111.49 2021-04-24T00:07:09Z 3111.06 2021-04-24T00:07:12Z 3110.76 2021-04-24T00:07:15Z 3110.39 2021-04-24T00:07:19Z 3110.38 2021-04-24T00:07:23Z 3108.84 2021-04-24T00:07:39Z 3107.74 2021-04-24T00:07:45Z 3106.04 2021-04-24T00:07:52Z 3104.58 2021-04-24T00:07:57Z 3103.81 2021-04-24T00:08:03Z 3102.93 2021-04-24T00:08:07Z 3101.87 2021-04-24T00:08:10Z 3101.07 2021-04-24T00:08:13Z 3099.63 2021-04-24T00:08:17Z 3097.37 2021-04-24T00:08:21Z 3096.26 2021-04-24T00:08:24Z 3095.84 2021-04-24T00:08:28Z 3094.87 2021-04-24T00:08:32Z 3093.04 2021-04-24T00:08:36Z 3092.14 2021-04-24T00:08:38Z 3090.98 2021-04-24T00:08:42Z 3089.8 2021-04-24T00:08:47Z 3088.27 2021-04-24T00:08:51Z 3087.45 2021-04-24T00:08:55Z 3086.69 2021-04-24T00:08:59Z 3085.23 2021-04-24T00:09:03Z 3084.66 2021-04-24T00:09:08Z 3084.21 2021-04-24T00:09:12Z 3084.2 2021-04-24T00:09:16Z 3083.34 2021-04-24T00:09:19Z 3082.51 2021-04-24T00:09:22Z 3081.97 2021-04-24T00:09:25Z 3081.71 2021-04-24T00:09:29Z 3082.15 2021-04-24T00:09:33Z 3081.83 2021-04-24T00:09:37Z 3080.81 2021-04-24T00:09:40Z 3080.56 2021-04-24T00:09:43Z 3080.12 2021-04-24T00:09:47Z 3078.9 2021-04-24T00:09:51Z 3078.16 2021-04-24T00:09:54Z 3077.62 2021-04-24T00:09:56Z 3077.18 2021-04-24T00:09:59Z 3076.56 2021-04-24T00:10:03Z 3076.06 2021-04-24T00:10:06Z 3075.64 2021-04-24T00:10:09Z 3075.42 2021-04-24T00:10:12Z 3075.31 2021-04-24T00:10:15Z 3075.11 2021-04-24T00:10:18Z 3074.77 2021-04-24T00:10:21Z 3074.41 2021-04-24T00:10:25Z 3073.34 2021-04-24T00:10:29Z 3072.7 2021-04-24T00:10:32Z 3072.05 2021-04-24T00:10:36Z 3071.8 2021-04-24T00:10:39Z 3071.31 2021-04-24T00:10:42Z 3070.71 2021-04-24T00:10:45Z 3070.15 2021-04-24T00:10:48Z 3069.51 2021-04-24T00:10:50Z 3068.88 2021-04-24T00:10:53Z 3068.01 2021-04-24T00:10:56Z 3067.26 2021-04-24T00:10:59Z 3066.84 2021-04-24T00:11:02Z 3066.84 2021-04-24T00:11:05Z 3066.72 2021-04-24T00:11:08Z 3066.09 2021-04-24T00:11:12Z 3065.87 2021-04-24T00:11:15Z 3064.92 2021-04-24T00:11:18Z 3064.36 2021-04-24T00:11:21Z 3063.86 2021-04-24T00:11:24Z 3063.42 2021-04-24T00:11:27Z 3062.99 2021-04-24T00:11:30Z 3062.45 2021-04-24T00:11:33Z 3062.02 2021-04-24T00:11:36Z 3061.48 2021-04-24T00:11:39Z 3061 2021-04-24T00:11:42Z 3060.74 2021-04-24T00:11:44Z 3060.08 2021-04-24T00:11:47Z 3059.62 2021-04-24T00:11:50Z 3059.29 2021-04-24T00:11:52Z 3058.97 2021-04-24T00:11:55Z 3058.64 2021-04-24T00:11:58Z 3058.52 2021-04-24T00:12:01Z 3058.17 2021-04-24T00:12:04Z 3058.11 2021-04-24T00:12:07Z 3058.05 2021-04-24T00:12:10Z 3058 2021-04-24T00:12:13Z 3058 2021-04-24T00:12:15Z 3058.02 2021-04-24T00:12:18Z 3058.02 2021-04-24T00:12:22Z 3058 2021-04-24T00:12:25Z 3058 2021-04-24T00:12:28Z 3057.98 2021-04-24T00:12:31Z 3057.71 2021-04-24T00:12:34Z 3057.31 2021-04-24T00:12:37Z 3057.05 2021-04-24T00:12:41Z 3056.87 2021-04-24T00:12:44Z 3056.68 2021-04-24T00:12:47Z 3056.42 2021-04-24T00:12:51Z 3056.21 2021-04-24T00:12:54Z 3056.21 2021-04-24T00:12:58Z 3056.32 2021-04-24T00:13:01Z 3056.75 2021-04-24T00:13:05Z 3057.08 2021-04-24T00:13:08Z 3058.07 2021-04-24T00:13:12Z 3058.93 2021-04-24T00:13:17Z 3059.9 2021-04-24T00:13:21Z 3060.66 2021-04-24T00:13:25Z 3060.98 2021-04-24T00:13:29Z 3060.38 2021-04-24T00:13:32Z 3059.62 2021-04-24T00:13:35Z 3059.19 2021-04-24T00:13:37Z 3058.67 2021-04-24T00:13:39Z 3058.35 2021-04-24T00:13:41Z 3057.92 2021-04-24T00:13:43Z 3057.92 2021-04-24T00:13:46Z 3058.35 2021-04-24T00:13:48Z 3058.35 2021-04-24T00:13:51Z 3058.03 2021-04-24T00:13:55Z 3058.45 2021-04-24T00:13:59Z 3058.78 2021-04-24T00:14:03Z 3059.5 2021-04-24T00:14:07Z 3060.36 2021-04-24T00:14:11Z 3060.97 2021-04-24T00:14:14Z 3061.18 2021-04-24T00:14:17Z 3061.4 2021-04-24T00:14:20Z 3061.93 2021-04-24T00:14:24Z 3062.14 2021-04-24T00:14:28Z 3062.36 2021-04-24T00:14:32Z 3062.14 2021-04-24T00:14:36Z 3061.5 2021-04-24T00:14:38Z 3060.85 2021-04-24T00:14:41Z 3060.2 2021-04-24T00:14:43Z 3059.55 2021-04-24T00:14:46Z 3058.9 2021-04-24T00:14:49Z 3058.04 2021-04-24T00:14:52Z 3057.39 2021-04-24T00:14:55Z 3056.53 2021-04-24T00:14:58Z 3055.84 2021-04-24T00:15:01Z 3054.97 2021-04-24T00:15:04Z 3054.22 2021-04-24T00:15:07Z 3053.24 2021-04-24T00:15:11Z 3052.61 2021-04-24T00:15:15Z 3052.18 2021-04-24T00:15:19Z 3051.4 2021-04-24T00:15:22Z 3051.17 2021-04-24T00:15:25Z 3051.46 2021-04-24T00:15:29Z 3051.71 2021-04-24T00:15:32Z 3052.04 2021-04-24T00:15:36Z 3052.14 2021-04-24T00:15:40Z 3052.25 2021-04-24T00:15:43Z 3052.47 2021-04-24T00:15:46Z 3052.76 2021-04-24T00:15:49Z 3053.12 2021-04-24T00:15:53Z 3053.47 2021-04-24T00:15:56Z 3053.8 2021-04-24T00:15:59Z 3054.01 2021-04-24T00:16:01Z 3054.02 2021-04-24T00:16:03Z 3053.65 2021-04-24T00:16:06Z 3053.33 2021-04-24T00:16:10Z 3054 2021-04-24T00:16:14Z 3054.32 2021-04-24T00:16:16Z 3054.32 2021-04-24T00:16:19Z 3053.58 2021-04-24T00:16:21Z 3052.72 2021-04-24T00:16:23Z 3051.84 2021-04-24T00:16:25Z 3051.2 2021-04-24T00:16:28Z 3050.33 2021-04-24T00:16:33Z 3049.51 2021-04-24T00:16:37Z 3048.54 2021-04-24T00:16:41Z 3048.22 2021-04-24T00:16:59Z 3047.82 2021-04-24T00:17:02Z 3047.78 2021-04-24T00:17:05Z 3047.38 2021-04-24T00:17:08Z 3046.87 2021-04-24T00:17:11Z 3046 2021-04-24T00:17:14Z 3045.34 2021-04-24T00:17:16Z 3044.61 2021-04-24T00:17:19Z 3043.49 2021-04-24T00:17:22Z 3043.18 2021-04-24T00:17:25Z 3043.18 2021-04-24T00:17:27Z 3042.75 2021-04-24T00:17:31Z 3042.1 2021-04-24T00:17:34Z 3041.45 2021-04-24T00:17:37Z 3041.56 2021-04-24T00:17:40Z 3041.7 2021-04-24T00:17:44Z 3041.54 2021-04-24T00:17:47Z 3041.3 2021-04-24T00:17:49Z 3040.9 2021-04-24T00:17:53Z 3040.58 2021-04-24T00:17:56Z 3040.26 2021-04-24T00:17:58Z 3039.93 2021-04-24T00:18:00Z 3039.39 2021-04-24T00:18:03Z 3038.64 2021-04-24T00:18:06Z 3038.1 2021-04-24T00:18:09Z 3037.66 2021-04-24T00:18:12Z 3037.12 2021-04-24T00:18:15Z 3037.02 2021-04-24T00:18:18Z 3037.02 2021-04-24T00:18:21Z 3036.58 2021-04-24T00:18:24Z 3036.34 2021-04-24T00:18:27Z 3035.93 2021-04-24T00:18:30Z 3035.18 2021-04-24T00:18:32Z 3034.16 2021-04-24T00:18:34Z 3033.42 2021-04-24T00:18:37Z 3032.78 2021-04-24T00:18:40Z 3032.13 2021-04-24T00:18:43Z 3030.9 2021-04-24T00:18:46Z 3029.27 2021-04-24T00:18:49Z 3028.54 2021-04-24T00:18:52Z 3027.89 2021-04-24T00:18:55Z 3027.02 2021-04-24T00:18:57Z 3026.58 2021-04-24T00:19:00Z 3026.04 2021-04-24T00:19:03Z 3025.31 2021-04-24T00:19:05Z 3024.74 2021-04-24T00:19:07Z 3023.91 2021-04-24T00:19:09Z 3022.94 2021-04-24T00:19:11Z 3021.96 2021-04-24T00:19:13Z 3020.99 2021-04-24T00:19:16Z 3020.99 2021-04-24T00:19:19Z 3021.64 2021-04-24T00:19:21Z 3021.86 2021-04-24T00:19:24Z 3021.54 2021-04-24T00:19:27Z 3021.64 2021-04-24T00:19:30Z 3021.97 2021-04-24T00:19:34Z 3022.42 2021-04-24T00:19:39Z 3022.87 2021-04-24T00:19:43Z 3022.44 2021-04-24T00:19:46Z 3022.11 2021-04-24T00:19:49Z 3021.48 2021-04-24T00:19:53Z 3021.16 2021-04-24T00:19:56Z 3020.9 2021-04-24T00:20:00Z 3020.7 2021-04-24T00:20:04Z 3020.67 2021-04-24T00:20:08Z 3020.79 2021-04-24T00:20:12Z 3021.04 2021-04-24T00:20:16Z 3021.59 2021-04-24T00:20:20Z 3021.81 2021-04-24T00:20:23Z 3022.35 2021-04-24T00:20:26Z 3022.86 2021-04-24T00:20:29Z 3023.95 2021-04-24T00:20:32Z 3024.6 2021-04-24T00:20:35Z 3024.46 2021-04-24T00:20:38Z 3024.78 2021-04-24T00:20:41Z 3024.9 2021-04-24T00:20:45Z 3024.77 2021-04-24T00:20:48Z 3024.15 2021-04-24T00:20:51Z 3024.3 2021-04-24T00:20:54Z 3024.07 2021-04-24T00:20:57Z 3022.99 2021-04-24T00:21:00Z 3022.34 2021-04-24T00:21:03Z 3022.33 2021-04-24T00:21:06Z 3021.68 2021-04-24T00:21:09Z 3021.13 2021-04-24T00:21:12Z 3020.06 2021-04-24T00:21:15Z 3019.51 2021-04-24T00:21:17Z 3019.02 2021-04-24T00:21:21Z 3017.72 2021-04-24T00:21:24Z 3017.13 2021-04-24T00:21:26Z 3015.83 2021-04-24T00:21:29Z 3014.64 2021-04-24T00:21:32Z 3013.45 2021-04-24T00:21:35Z 3012.23 2021-04-24T00:21:38Z 3011.41 2021-04-24T00:21:41Z 3010.45 2021-04-24T00:21:44Z 3009.75 2021-04-24T00:21:47Z 3009.1 2021-04-24T00:21:50Z 3009.75 2021-04-24T00:21:52Z 3010.69 2021-04-24T00:21:55Z 3011.77 2021-04-24T00:21:58Z 3012.09 2021-04-24T00:22:01Z 3012.31 2021-04-24T00:22:04Z 3011.98 2021-04-24T00:22:07Z 3011.01 2021-04-24T00:22:10Z 3008.82 2021-04-24T00:22:14Z 3005.79 2021-04-24T00:22:18Z 3004.63 2021-04-24T00:22:21Z 3004.63 2021-04-24T00:22:23Z 3004.63 2021-04-24T00:22:25Z 3004.6 2021-04-24T00:22:28Z 3004.92 2021-04-24T00:22:31Z 3005.25 2021-04-24T00:22:34Z 3003.89 2021-04-24T00:22:37Z 3003.34 2021-04-24T00:22:40Z 3002.16 2021-04-24T00:22:43Z 3001.25 2021-04-24T00:22:46Z 3001.7 2021-04-24T00:22:49Z 3000.99 2021-04-24T00:22:52Z 3000.38 2021-04-24T00:22:55Z 2999.19 2021-04-24T00:22:58Z 2998.55 2021-04-24T00:23:00Z 2998.57 2021-04-24T00:23:02Z 2997.81 2021-04-24T00:23:05Z 2997.06 2021-04-24T00:23:07Z 2996.4 2021-04-24T00:23:10Z 2996.4 2021-04-24T00:23:13Z 2997.05 2021-04-24T00:23:16Z 2997.53 2021-04-24T00:23:19Z 2997.95 2021-04-24T00:23:21Z 2996.86 2021-04-24T00:23:24Z 2997.48 2021-04-24T00:23:27Z 2998.09 2021-04-24T00:23:30Z 2996.05 2021-04-24T00:23:35Z 2994.84 2021-04-24T00:23:38Z 2994.34 2021-04-24T00:23:40Z 2993.37 2021-04-24T00:23:42Z 2992.36 2021-04-24T00:23:44Z 2991.2 2021-04-24T00:23:46Z 2988.62 2021-04-24T00:23:49Z 2986.68 2021-04-24T00:23:52Z 2986.03 2021-04-24T00:23:55Z 2985.38 2021-04-24T00:23:58Z 2984.99 2021-04-24T00:24:01Z 2984.7 2021-04-24T00:24:03Z 2984.42 2021-04-24T00:24:06Z 2984.2 2021-04-24T00:24:08Z 2984.64 2021-04-24T00:24:11Z 2984.54 2021-04-24T00:24:14Z 2983.48 2021-04-24T00:24:17Z 2981.92 2021-04-24T00:24:20Z 2981.01 2021-04-24T00:24:23Z 2980.53 2021-04-24T00:24:26Z 2980.31 2021-04-24T00:24:29Z 2980.31 2021-04-24T00:24:32Z 2979.45 2021-04-24T00:24:35Z 2978.05 2021-04-24T00:24:38Z 2976.86 2021-04-24T00:24:40Z 2975.78 2021-04-24T00:24:43Z 2975.13 2021-04-24T00:24:46Z 2974.28 2021-04-24T00:24:50Z 2973.82 2021-04-24T00:24:53Z 2973.19 2021-04-24T00:24:56Z 2972.57 2021-04-24T00:24:59Z 2972.2 2021-04-24T00:25:02Z 2972.52 2021-04-24T00:25:04Z 2972.84 2021-04-24T00:25:06Z 2973.31 2021-04-24T00:25:09Z 2974.08 2021-04-24T00:25:13Z 2973.97 2021-04-24T00:25:17Z 2973.1 2021-04-24T00:25:21Z 2973.71 2021-04-24T00:25:25Z 2973.71 2021-04-24T00:25:29Z 2972.62 2021-04-24T00:25:33Z 2971.98 2021-04-24T00:25:39Z 2971.87 2021-04-24T00:25:41Z 2970.58 2021-04-24T00:25:44Z 2970.28 2021-04-24T00:25:47Z 2970.17 2021-04-24T00:25:50Z 2969.69 2021-04-24T00:25:53Z 2969.51 2021-04-24T00:25:55Z 2968.9 2021-04-24T00:25:58Z 2968.27 2021-04-24T00:26:01Z 2966.95 2021-04-24T00:26:05Z 2965.97 2021-04-24T00:26:08Z 2965.98 2021-04-24T00:26:11Z 2965.62 2021-04-24T00:26:13Z 2965.41 2021-04-24T00:26:16Z 2965.07 2021-04-24T00:26:19Z 2965.74 2021-04-24T00:26:22Z 2965 2021-04-24T00:26:25Z 2963.99 2021-04-24T00:26:29Z 2963.48 2021-04-24T00:26:32Z 2962.65 2021-04-24T00:26:35Z 2962.98 2021-04-24T00:26:38Z 2963.3 2021-04-24T00:26:41Z 2962.76 2021-04-24T00:26:44Z 2962.22 2021-04-24T00:26:46Z 2961.4 2021-04-24T00:26:49Z 2961.31 2021-04-24T00:26:51Z 2961.51 2021-04-24T00:26:53Z 2961.86 2021-04-24T00:26:56Z 2962.46 2021-04-24T00:26:59Z 2963.33 2021-04-24T00:27:01Z 2963.11 2021-04-24T00:27:04Z 2962.46 2021-04-24T00:27:07Z 2960.3 2021-04-24T00:27:10Z 2958.79 2021-04-24T00:27:13Z 2958.14 2021-04-24T00:27:15Z 2958.14 2021-04-24T00:27:18Z 2958.25 2021-04-24T00:27:21Z 2957.92 2021-04-24T00:27:25Z 2956.95 2021-04-24T00:27:28Z 2957.35 2021-04-24T00:27:31Z 2958 2021-04-24T00:27:34Z 2959.3 2021-04-24T00:27:37Z 2959.94 2021-04-24T00:27:40Z 2959.86 2021-04-24T00:27:43Z 2959.8 2021-04-24T00:27:46Z 2959.01 2021-04-24T00:27:49Z 2959.01 2021-04-24T00:27:52Z 2958.26 2021-04-24T00:27:55Z 2958.05 2021-04-24T00:27:58Z 2957.72 2021-04-24T00:28:01Z 2956.64 2021-04-24T00:28:04Z 2954.7 2021-04-24T00:28:07Z 2952.97 2021-04-24T00:28:10Z 2950.17 2021-04-24T00:28:13Z 2948.07 2021-04-24T00:28:16Z 2945.16 2021-04-24T00:28:19Z 2942.48 2021-04-24T00:28:22Z 2940.34 2021-04-24T00:28:25Z 2939.04 2021-04-24T00:28:28Z 2938.39 2021-04-24T00:28:31Z 2938.39 2021-04-24T00:28:33Z 2937.1 2021-04-24T00:28:36Z 2937.1 2021-04-24T00:28:38Z 2935.8 2021-04-24T00:28:41Z 2935.15 2021-04-24T00:28:44Z 2935.15 2021-04-24T00:28:47Z 2935.15 2021-04-24T00:28:50Z 2935.8 2021-04-24T00:28:53Z 2933.21 2021-04-24T00:28:58Z 2931.91 2021-04-24T00:29:00Z 2931.26 2021-04-24T00:29:02Z 2930.14 2021-04-24T00:29:04Z 2929.6 2021-04-24T00:29:06Z 2929.06 2021-04-24T00:29:08Z 2928.52 2021-04-24T00:29:10Z 2928.52 2021-04-24T00:29:13Z 2928.52 2021-04-24T00:29:16Z 2927.98 2021-04-24T00:29:18Z 2927.98 2021-04-24T00:29:21Z 2928.18 2021-04-24T00:29:24Z 2928.61 2021-04-24T00:29:27Z 2929.15 2021-04-24T00:29:30Z 2929.99 2021-04-24T00:29:33Z 2930.37 2021-04-24T00:29:36Z 2930.33 2021-04-24T00:29:39Z 2929.44 2021-04-24T00:29:42Z 2928.6 2021-04-24T00:29:45Z 2927.57 2021-04-24T00:29:48Z 2927.12 2021-04-24T00:29:51Z 2926.8 2021-04-24T00:29:54Z 2926.65 2021-04-24T00:29:57Z 2926.8 2021-04-24T00:30:00Z 2926.47 2021-04-24T00:30:03Z 2926.2 2021-04-24T00:30:06Z 2925.42 2021-04-24T00:30:09Z 2925.18 2021-04-24T00:30:12Z 2925.18 2021-04-24T00:30:15Z 2925.49 2021-04-24T00:30:18Z 2924.82 2021-04-24T00:30:21Z 2924.17 2021-04-24T00:30:24Z 2923.54 2021-04-24T00:30:27Z 2923.54 2021-04-24T00:30:30Z 2923.6 2021-04-24T00:30:32Z 2924.46 2021-04-24T00:30:34Z 2925.74 2021-04-24T00:30:37Z 2926.2 2021-04-24T00:30:40Z 2926.19 2021-04-24T00:30:43Z 2925.65 2021-04-24T00:30:46Z 2925.43 2021-04-24T00:30:49Z 2924.59 2021-04-24T00:30:52Z 2923.3 2021-04-24T00:30:55Z 2922.49 2021-04-24T00:30:58Z 2921.62 2021-04-24T00:31:01Z 2921.62 2021-04-24T00:31:13Z 2922.44 2021-04-24T00:31:16Z 2922.8 2021-04-24T00:31:19Z 2923.02 2021-04-24T00:31:22Z 2923.06 2021-04-24T00:31:25Z 2922.79 2021-04-24T00:31:28Z 2922.13 2021-04-24T00:31:31Z 2920.97 2021-04-24T00:31:34Z 2920.14 2021-04-24T00:31:36Z 2919.6 2021-04-24T00:31:38Z 2918.84 2021-04-24T00:31:41Z 2918.99 2021-04-24T00:31:44Z 2918.99 2021-04-24T00:31:47Z 2918.78 2021-04-24T00:31:50Z 2918.34 2021-04-24T00:31:52Z 2917.7 2021-04-24T00:31:55Z 2917.26 2021-04-24T00:31:58Z 2916.51 2021-04-24T00:32:01Z 2916.08 2021-04-24T00:32:04Z 2915.76 2021-04-24T00:32:07Z 2915.32 2021-04-24T00:32:10Z 2914.68 2021-04-24T00:32:13Z 2914.35 2021-04-24T00:32:16Z 2913.7 2021-04-24T00:32:19Z 2912.73 2021-04-24T00:32:22Z 2911.38 2021-04-24T00:32:25Z 2910.95 2021-04-24T00:32:27Z 2910.63 2021-04-24T00:32:30Z 2910.06 2021-04-24T00:32:33Z 2909.2 2021-04-24T00:32:35Z 2908.55 2021-04-24T00:32:38Z 2908.22 2021-04-24T00:32:40Z 2908.12 2021-04-24T00:32:43Z 2907.47 2021-04-24T00:32:47Z 2906.6 2021-04-24T00:32:51Z 2906.5 2021-04-24T00:32:54Z 2906.17 2021-04-24T00:32:57Z 2906.06 2021-04-24T00:33:00Z 2906.39 2021-04-24T00:33:03Z 2906.46 2021-04-24T00:33:06Z 2906.82 2021-04-24T00:33:09Z 2906.5 2021-04-24T00:33:11Z 2906.5 2021-04-24T00:33:14Z 2906.39 2021-04-24T00:33:17Z 2906.39 2021-04-24T00:33:20Z 2905.96 2021-04-24T00:33:23Z 2905.96 2021-04-24T00:33:26Z 2905.85 2021-04-24T00:33:29Z 2906.17 2021-04-24T00:33:32Z 2906.96 2021-04-24T00:33:35Z 2906.85 2021-04-24T00:33:38Z 2906.46 2021-04-24T00:33:41Z 2905.59 2021-04-24T00:33:44Z 2904.74 2021-04-24T00:33:47Z 2903 2021-04-24T00:33:50Z 2901.56 2021-04-24T00:33:53Z 2899.94 2021-04-24T00:33:56Z 2898.51 2021-04-24T00:33:59Z 2896.73 2021-04-24T00:34:03Z 2894.82 2021-04-24T00:34:06Z 2893.09 2021-04-24T00:34:09Z 2891.36 2021-04-24T00:34:13Z 2890.24 2021-04-24T00:34:16Z 2888.95 2021-04-24T00:34:19Z 2887.59 2021-04-24T00:34:22Z 2887.11 2021-04-24T00:34:25Z 2886.47 2021-04-24T00:34:28Z 2885.97 2021-04-24T00:34:31Z 2885.32 2021-04-24T00:34:34Z 2885 2021-04-24T00:34:37Z 2885.32 2021-04-24T00:34:40Z 2884.96 2021-04-24T00:34:44Z 2884.26 2021-04-24T00:34:47Z 2884 2021-04-24T00:34:50Z 2884 2021-04-24T00:34:53Z 2884 2021-04-24T00:34:56Z 2883.57 2021-04-24T00:34:59Z 2883.14 2021-04-24T00:35:02Z 2882.27 2021-04-24T00:35:05Z 2880.54 2021-04-24T00:35:08Z 2880.11 2021-04-24T00:35:10Z 2879.25 2021-04-24T00:35:12Z 2879.11 2021-04-24T00:35:15Z 2879 2021-04-24T00:35:18Z 2878.95 2021-04-24T00:35:21Z 2878.09 2021-04-24T00:35:23Z 2877.66 2021-04-24T00:35:26Z 2876.79 2021-04-24T00:35:29Z 2876.36 2021-04-24T00:35:32Z 2876.36 2021-04-24T00:35:35Z 2876.19 2021-04-24T00:35:38Z 2875.85 2021-04-24T00:35:41Z 2875.82 2021-04-24T00:35:45Z 2876.04 2021-04-24T00:35:47Z 2876.91 2021-04-24T00:35:50Z 2877.56 2021-04-24T00:35:53Z 2878.06 2021-04-24T00:35:56Z 2877.62 2021-04-24T00:35:59Z 2876.82 2021-04-24T00:36:02Z 2875.72 2021-04-24T00:36:05Z 2874.45 2021-04-24T00:36:12Z 2875.02 2021-04-24T00:36:15Z 2874.22 2021-04-24T00:36:18Z 2872.64 2021-04-24T00:36:20Z 2871.59 2021-04-24T00:36:24Z 2870.16 2021-04-24T00:36:28Z 2869.33 2021-04-24T00:36:31Z 2869.02 2021-04-24T00:36:34Z 2869.02 2021-04-24T00:36:38Z 2868.57 2021-04-24T00:36:41Z 2868.15 2021-04-24T00:36:44Z 2867.72 2021-04-24T00:36:47Z 2867.72 2021-04-24T00:36:50Z 2867.12 2021-04-24T00:36:53Z 2865.99 2021-04-24T00:36:58Z 2865.13 2021-04-24T00:37:00Z 2865.13 2021-04-24T00:37:02Z 2864.58 2021-04-24T00:37:04Z 2863.59 2021-04-24T00:37:07Z 2862.32 2021-04-24T00:37:10Z 2861.19 2021-04-24T00:37:13Z 2860.21 2021-04-24T00:37:16Z 2860.19 2021-04-24T00:37:19Z 2860.19 2021-04-24T00:37:22Z 2859.65 2021-04-24T00:37:25Z 2859.18 2021-04-24T00:37:28Z 2858.54 2021-04-24T00:37:31Z 2857.64 2021-04-24T00:37:33Z 2856.65 2021-04-24T00:37:36Z 2855.88 2021-04-24T00:37:39Z 2855.54 2021-04-24T00:37:42Z 2855.04 2021-04-24T00:37:45Z 2854.03 2021-04-24T00:37:48Z 2852.41 2021-04-24T00:37:51Z 2851.76 2021-04-24T00:37:54Z 2851.34 2021-04-24T00:37:57Z 2852.09 2021-04-24T00:38:00Z 2852.93 2021-04-24T00:38:03Z 2853.46 2021-04-24T00:38:05Z 2853.97 2021-04-24T00:38:07Z 2854.42 2021-04-24T00:38:09Z 2854.44 2021-04-24T00:38:12Z 2854.31 2021-04-24T00:38:15Z 2854.02 2021-04-24T00:38:18Z 2853.87 2021-04-24T00:38:21Z 2853.62 2021-04-24T00:38:24Z 2853.21 2021-04-24T00:38:27Z 2852.94 2021-04-24T00:38:30Z 2852.64 2021-04-24T00:38:33Z 2852.42 2021-04-24T00:38:36Z 2852.26 2021-04-24T00:38:39Z 2852.09 2021-04-24T00:38:42Z 2851.85 2021-04-24T00:38:45Z 2852.06 2021-04-24T00:38:48Z 2852.14 2021-04-24T00:38:50Z 2852.35 2021-04-24T00:38:52Z 2852.41 2021-04-24T00:38:55Z 2852.36 2021-04-24T00:38:58Z 2852.69 2021-04-24T00:39:01Z 2853.23 2021-04-24T00:39:04Z 2851.82 2021-04-24T00:39:11Z 2850.85 2021-04-24T00:39:14Z 2849.77 2021-04-24T00:39:18Z 2849.02 2021-04-24T00:39:21Z 2848.04 2021-04-24T00:39:24Z 2847.23 2021-04-24T00:39:27Z 2846.71 2021-04-24T00:39:31Z 2845.93 2021-04-24T00:39:35Z 2845.05 2021-04-24T00:39:38Z 2844.4 2021-04-24T00:39:40Z 2844.08 2021-04-24T00:39:43Z 2843.54 2021-04-24T00:39:46Z 2843.22 2021-04-24T00:39:49Z 2842.72 2021-04-24T00:39:51Z 2841.56 2021-04-24T00:39:54Z 2840.54 2021-04-24T00:39:57Z 2839.38 2021-04-24T00:40:00Z 2837.72 2021-04-24T00:40:03Z 2835.96 2021-04-24T00:40:06Z 2835.07 2021-04-24T00:40:09Z 2834.88 2021-04-24T00:40:12Z 2834.86 2021-04-24T00:40:15Z 2834.8 2021-04-24T00:40:18Z 2833.24 2021-04-24T00:40:22Z 2831.89 2021-04-24T00:40:24Z 2831.04 2021-04-24T00:40:26Z 2830.37 2021-04-24T00:40:29Z 2829.09 2021-04-24T00:40:33Z 2827.39 2021-04-24T00:40:36Z 2826.98 2021-04-24T00:40:40Z 2827.55 2021-04-24T00:40:43Z 2827.93 2021-04-24T00:40:46Z 2826.95 2021-04-24T00:40:50Z 2826.26 2021-04-24T00:40:53Z 2826.02 2021-04-24T00:40:56Z 2825.58 2021-04-24T00:40:59Z 2825.51 2021-04-24T00:41:02Z 2824.71 2021-04-24T00:41:05Z 2823.8 2021-04-24T00:41:08Z 2823.41 2021-04-24T00:41:11Z 2822.2 2021-04-24T00:41:14Z 2820.78 2021-04-24T00:41:17Z 2819.81 2021-04-24T00:41:20Z 2818.73 2021-04-24T00:41:23Z 2817.55 2021-04-24T00:41:26Z 2817.04 2021-04-24T00:41:28Z 2816.68 2021-04-24T00:41:30Z 2816.85 2021-04-24T00:41:33Z 2817.85 2021-04-24T00:41:36Z 2818.04 2021-04-24T00:41:39Z 2818.01 2021-04-24T00:41:42Z 2818.07 2021-04-24T00:41:44Z 2817 2021-04-24T00:41:46Z 2816.78 2021-04-24T00:41:49Z 2815.73 2021-04-24T00:41:52Z 2815.08 2021-04-24T00:41:54Z 2814.02 2021-04-24T00:41:57Z 2812.5 2021-04-24T00:42:00Z 2811.53 2021-04-24T00:42:02Z 2810.45 2021-04-24T00:42:05Z 2808.68 2021-04-24T00:42:09Z 2807.62 2021-04-24T00:42:13Z 2806 2021-04-24T00:42:17Z 2805.58 2021-04-24T00:42:21Z 2805.26 2021-04-24T00:42:25Z 2804.77 2021-04-24T00:42:28Z 2805.63 2021-04-24T00:42:31Z 2806.5 2021-04-24T00:42:34Z 2806.8 2021-04-24T00:42:37Z 2806.15 2021-04-24T00:42:40Z 2806.26 2021-04-24T00:42:43Z 2806.8 2021-04-24T00:42:45Z 2806.9 2021-04-24T00:42:48Z 2806.6 2021-04-24T00:42:51Z 2804.23 2021-04-24T00:42:55Z 2803.36 2021-04-24T00:42:57Z 2802.28 2021-04-24T00:42:59Z 2800.98 2021-04-24T00:43:02Z 2799.47 2021-04-24T00:43:05Z 2798.5 2021-04-24T00:43:08Z 2798.07 2021-04-24T00:43:10Z 2797.64 2021-04-24T00:43:12Z 2796.57 2021-04-24T00:43:14Z 2795.34 2021-04-24T00:43:16Z 2794.19 2021-04-24T00:43:19Z 2794.88 2021-04-24T00:43:29Z 2795.58 2021-04-24T00:43:32Z 2795.67 2021-04-24T00:43:35Z 2795.58 2021-04-24T00:43:38Z 2796.56 2021-04-24T00:43:40Z 2796.71 2021-04-24T00:43:43Z 2796.39 2021-04-24T00:43:46Z 2795.74 2021-04-24T00:43:49Z 2795.74 2021-04-24T00:43:52Z 2796.31 2021-04-24T00:43:56Z 2795.09 2021-04-24T00:43:59Z 2794.77 2021-04-24T00:44:01Z 2794.44 2021-04-24T00:44:04Z 2793.47 2021-04-24T00:44:07Z 2792.94 2021-04-24T00:44:10Z 2791.96 2021-04-24T00:44:13Z 2791.32 2021-04-24T00:44:16Z 2791.21 2021-04-24T00:44:19Z 2790.54 2021-04-24T00:44:22Z 2790.32 2021-04-24T00:44:25Z 2789.67 2021-04-24T00:44:28Z 2787.84 2021-04-24T00:44:31Z 2787.19 2021-04-24T00:44:34Z 2786.54 2021-04-24T00:44:37Z 2785.89 2021-04-24T00:44:40Z 2784.49 2021-04-24T00:44:43Z 2783.5 2021-04-24T00:44:46Z 2783.11 2021-04-24T00:44:49Z 2782.51 2021-04-24T00:44:52Z 2782.1 2021-04-24T00:44:55Z 2781.06 2021-04-24T00:45:00Z 2779.95 2021-04-24T00:45:03Z 2780.48 2021-04-24T00:45:06Z 2780.63 2021-04-24T00:45:09Z 2779.66 2021-04-24T00:45:12Z 2778.53 2021-04-24T00:45:15Z 2778.44 2021-04-24T00:45:18Z 2777.43 2021-04-24T00:45:21Z 2776.27 2021-04-24T00:45:24Z 2776.05 2021-04-24T00:45:27Z 2775.18 2021-04-24T00:45:30Z 2773.89 2021-04-24T00:45:33Z 2773.64 2021-04-24T00:45:36Z 2772.56 2021-04-24T00:45:45Z 2772.34 2021-04-24T00:46:19Z 2771.26 2021-04-24T00:46:59Z 2769.97 2021-04-24T00:47:03Z 2769.1 2021-04-24T00:47:07Z 2768.96 2021-04-24T00:47:10Z 2768.78 2021-04-24T00:47:13Z 2768.37 2021-04-24T00:47:16Z 2767.96 2021-04-24T00:47:19Z 2767.69 2021-04-24T00:47:24Z 2767.55 2021-04-24T00:47:27Z 2766.89 2021-04-24T00:47:30Z 2766.68 2021-04-24T00:47:33Z 2765.81 2021-04-24T00:47:36Z 2765.49 2021-04-24T00:47:39Z 2764.64 2021-04-24T00:47:42Z 2764.31 2021-04-24T00:47:45Z 2764.64 2021-04-24T00:47:48Z 2764.31 2021-04-24T00:47:53Z 2763.99 2021-04-24T00:47:56Z 2763.14 2021-04-24T00:47:59Z 2763.14 2021-04-24T00:48:02Z 2763.68 2021-04-24T00:48:05Z 2763.4 2021-04-24T00:48:08Z 2762.97 2021-04-24T00:48:11Z 2761.96 2021-04-24T00:48:14Z 2761.14 2021-04-24T00:48:16Z 2759.88 2021-04-24T00:48:19Z 2759.23 2021-04-24T00:48:22Z 2758.05 2021-04-24T00:48:25Z 2757.19 2021-04-24T00:48:27Z 2756.54 2021-04-24T00:48:30Z 2755.46 2021-04-24T00:48:33Z 2754.82 2021-04-24T00:48:36Z 2754.34 2021-04-24T00:48:39Z 2754.48 2021-04-24T00:48:42Z 2754.5 2021-04-24T00:48:45Z 2754.3 2021-04-24T00:48:48Z 2753.65 2021-04-24T00:48:51Z 2753.33 2021-04-24T00:48:54Z 2752.68 2021-04-24T00:48:57Z 2752.6 2021-04-24T00:48:59Z 2752.5 2021-04-24T00:49:01Z 2752.57 2021-04-24T00:49:04Z 2752.78 2021-04-24T00:49:06Z 2752.46 2021-04-24T00:49:08Z 2752.17 2021-04-24T00:49:10Z 2751.74 2021-04-24T00:49:12Z 2751.74 2021-04-24T00:49:14Z 2751.63 2021-04-24T00:49:16Z 2751.22 2021-04-24T00:49:19Z 2750.99 2021-04-24T00:49:21Z 2750.62 2021-04-24T00:49:23Z 2750.34 2021-04-24T00:49:26Z 2749.67 2021-04-24T00:49:28Z 2748.81 2021-04-24T00:49:31Z 2747.23 2021-04-24T00:49:35Z 2746.66 2021-04-24T00:49:37Z 2746.62 2021-04-24T00:49:40Z 2746.62 2021-04-24T00:49:43Z 2746.62 2021-04-24T00:49:45Z 2746.46 2021-04-24T00:49:47Z 2746.14 2021-04-24T00:49:49Z 2745.38 2021-04-24T00:49:51Z 2745.06 2021-04-24T00:49:54Z 2744.63 2021-04-24T00:49:57Z 2743.82 2021-04-24T00:50:00Z 2743.5 2021-04-24T00:50:03Z 2742.85 2021-04-24T00:50:06Z 2742.42 2021-04-24T00:50:14Z 2742.53 2021-04-24T00:50:17Z 2742.85 2021-04-24T00:50:19Z 2743.28 2021-04-24T00:50:21Z 2743.57 2021-04-24T00:50:23Z 2743.36 2021-04-24T00:50:26Z 2743.09 2021-04-24T00:50:28Z 2742.74 2021-04-24T00:50:31Z 2742.3 2021-04-24T00:50:34Z 2741.44 2021-04-24T00:50:37Z 2741.01 2021-04-24T00:50:40Z 2740.58 2021-04-24T00:50:43Z 2739.28 2021-04-24T00:50:47Z 2738.42 2021-04-24T00:50:50Z 2737.98 2021-04-24T00:50:52Z 2737.98 2021-04-24T00:50:54Z 2737.55 2021-04-24T00:50:57Z 2737.12 2021-04-24T00:51:00Z 2736.69 2021-04-24T00:51:03Z 2736.26 2021-04-24T00:51:06Z 2735.76 2021-04-24T00:51:08Z 2735.23 2021-04-24T00:51:11Z 2734.75 2021-04-24T00:51:14Z 2733.97 2021-04-24T00:51:18Z 2733.23 2021-04-24T00:51:23Z 2732.8 2021-04-24T00:51:25Z 2732.37 2021-04-24T00:51:28Z 2731.94 2021-04-24T00:51:31Z 2731.5 2021-04-24T00:51:34Z 2731.07 2021-04-24T00:51:37Z 2730.64 2021-04-24T00:51:40Z 2730.64 2021-04-24T00:51:42Z 2730.21 2021-04-24T00:51:45Z 2729.78 2021-04-24T00:51:48Z 2729.78 2021-04-24T00:51:51Z 2729.34 2021-04-24T00:51:54Z 2728.91 2021-04-24T00:51:57Z 2728.48 2021-04-24T00:52:00Z 2728.05 2021-04-24T00:52:02Z 2727.18 2021-04-24T00:52:05Z 2726.16 2021-04-24T00:52:08Z 2725.4 2021-04-24T00:52:11Z 2724.65 2021-04-24T00:52:13Z 2723.14 2021-04-24T00:52:17Z 2722.6 2021-04-24T00:52:20Z 2722.92 2021-04-24T00:52:23Z 2722.81 2021-04-24T00:52:25Z 2722.43 2021-04-24T00:52:28Z 2721.35 2021-04-24T00:52:31Z 2720.04 2021-04-24T00:52:33Z 2719.21 2021-04-24T00:52:35Z 2718.45 2021-04-24T00:52:37Z 2717.22 2021-04-24T00:52:39Z 2716.68 2021-04-24T00:52:41Z 2716.68 2021-04-24T00:52:43Z 2716.68 2021-04-24T00:52:45Z 2717.5 2021-04-24T00:52:48Z 2717.91 2021-04-24T00:52:51Z 2716.42 2021-04-24T00:53:01Z 2716.14 2021-04-24T00:53:04Z 2716.14 2021-04-24T00:53:07Z 2715.5 2021-04-24T00:53:10Z 2714.87 2021-04-24T00:53:13Z 2714.87 2021-04-24T00:53:16Z 2714.22 2021-04-24T00:53:19Z 2713.58 2021-04-24T00:53:22Z 2712.93 2021-04-24T00:53:25Z 2712.93 2021-04-24T00:53:28Z 2712.28 2021-04-24T00:53:32Z 2712.28 2021-04-24T00:53:35Z 2711.65 2021-04-24T00:53:38Z 2711.27 2021-04-24T00:53:41Z 2710.97 2021-04-24T00:53:44Z 2711.82 2021-04-24T00:53:46Z 2711.45 2021-04-24T00:53:48Z 2709.84 2021-04-24T00:53:52Z 2708.99 2021-04-24T00:53:54Z 2707.93 2021-04-24T00:53:56Z 2706.52 2021-04-24T00:53:59Z 2705.13 2021-04-24T00:54:02Z 2703.61 2021-04-24T00:54:05Z 2702.64 2021-04-24T00:54:08Z 2701.77 2021-04-24T00:54:10Z 2701.18 2021-04-24T00:54:12Z 2700.64 2021-04-24T00:54:14Z 2699.56 2021-04-24T00:54:17Z 2698.15 2021-04-24T00:54:20Z 2696.86 2021-04-24T00:54:23Z 2695.56 2021-04-24T00:54:27Z 2694.7 2021-04-24T00:54:32Z 2695.13 2021-04-24T00:54:35Z 2695.99 2021-04-24T00:54:38Z 2696.42 2021-04-24T00:54:41Z 2696.42 2021-04-24T00:54:44Z 2695.94 2021-04-24T00:54:47Z 2695.34 2021-04-24T00:54:50Z 2695.19 2021-04-24T00:54:53Z 2695.45 2021-04-24T00:54:56Z 2696.34 2021-04-24T00:54:59Z 2696.54 2021-04-24T00:55:02Z 2696.54 2021-04-24T00:55:05Z 2696.54 2021-04-24T00:55:08Z 2696.14 2021-04-24T00:55:11Z 2696.44 2021-04-24T00:55:14Z 2696.37 2021-04-24T00:55:17Z 2696.39 2021-04-24T00:55:20Z 2696.51 2021-04-24T00:55:23Z 2696.44 2021-04-24T00:55:26Z 2696.66 2021-04-24T00:55:29Z 2696.66 2021-04-24T00:55:32Z 2696.2 2021-04-24T00:55:35Z 2695.55 2021-04-24T00:55:38Z 2694.52 2021-04-24T00:55:41Z 2693.44 2021-04-24T00:55:45Z 2693.14 2021-04-24T00:55:47Z 2692.77 2021-04-24T00:55:49Z 2690.94 2021-04-24T00:55:52Z 2689.53 2021-04-24T00:55:54Z 2688.98 2021-04-24T00:55:57Z 2688.6 2021-04-24T00:56:00Z 2687.75 2021-04-24T00:56:03Z 2687.06 2021-04-24T00:56:06Z 2686.37 2021-04-24T00:56:09Z 2685.36 2021-04-24T00:56:12Z 2683.71 2021-04-24T00:56:15Z 2684.39 2021-04-24T00:56:24Z 2685.04 2021-04-24T00:56:26Z 2685.99 2021-04-24T00:56:29Z 2686.25 2021-04-24T00:56:32Z 2686.47 2021-04-24T00:56:35Z 2686.68 2021-04-24T00:56:39Z 2686.04 2021-04-24T00:57:15Z 2685.9 2021-04-24T00:57:19Z 2684.61 2021-04-24T00:57:23Z 2683.85 2021-04-24T00:57:27Z 2682.99 2021-04-24T00:57:30Z 2682.05 2021-04-24T00:57:32Z 2681.48 2021-04-24T00:57:35Z 2681.39 2021-04-24T00:57:38Z 2680.71 2021-04-24T00:57:41Z 2680.41 2021-04-24T00:57:44Z 2680.5 2021-04-24T00:57:47Z 2680.4 2021-04-24T00:57:50Z 2679.96 2021-04-24T00:57:53Z 2679.64 2021-04-24T00:57:56Z 2679.1 2021-04-24T00:57:59Z 2678.02 2021-04-24T00:58:02Z 2677.8 2021-04-24T00:58:04Z 2677.23 2021-04-24T00:58:07Z 2676.12 2021-04-24T00:58:10Z 2674.96 2021-04-24T00:58:12Z 2674.01 2021-04-24T00:58:15Z 2672.82 2021-04-24T00:58:17Z 2671.28 2021-04-24T00:58:20Z 2670.79 2021-04-24T00:58:22Z 2670.5 2021-04-24T00:58:24Z 2669.63 2021-04-24T00:58:26Z 2668.84 2021-04-24T00:58:29Z 2667.38 2021-04-24T00:58:32Z 2667.59 2021-04-24T00:58:35Z 2667.59 2021-04-24T00:58:38Z 2668.67 2021-04-24T00:58:41Z 2668.54 2021-04-24T00:58:44Z 2668.51 2021-04-24T00:58:47Z 2668.65 2021-04-24T00:58:50Z 2668.92 2021-04-24T00:58:53Z 2669.61 2021-04-24T00:58:56Z 2670.25 2021-04-24T00:58:58Z 2669.27 2021-04-24T00:59:01Z 2666.67 2021-04-24T00:59:04Z 2663.47 2021-04-24T00:59:07Z 2662.51 2021-04-24T00:59:10Z 2660.63 2021-04-24T00:59:13Z 2659.6 2021-04-24T00:59:15Z 2659.17 2021-04-24T00:59:18Z 2658.06 2021-04-24T00:59:21Z 2657.66 2021-04-24T00:59:23Z 2657.18 2021-04-24T00:59:26Z 2656.62 2021-04-24T00:59:29Z 2655.54 2021-04-24T00:59:32Z 2655.17 2021-04-24T00:59:34Z 2654.74 2021-04-24T00:59:37Z 2654.74 2021-04-24T00:59:40Z 2654.74 2021-04-24T00:59:43Z 2654.41 2021-04-24T00:59:46Z 2653.98 2021-04-24T00:59:49Z 2653.87 2021-04-24T00:59:52Z 2653.76 2021-04-24T00:59:56Z 2653.22 2021-04-24T00:59:59Z 2653.07 2021-04-24T01:00:02Z 2652.87 2021-04-24T01:00:05Z 2652.44 2021-04-24T01:00:07Z 2652.22 2021-04-24T01:00:09Z 2652.22 2021-04-24T01:00:12Z 2652.01 2021-04-24T01:00:14Z 2651.34 2021-04-24T01:00:16Z 2651.17 2021-04-24T01:00:18Z 2651.17 2021-04-24T01:00:20Z 2650.85 2021-04-24T01:00:22Z 2650.31 2021-04-24T01:00:25Z 2650.09 2021-04-24T01:00:28Z 2650.63 2021-04-24T01:00:31Z 2650.2 2021-04-24T01:00:33Z 2649.98 2021-04-24T01:00:35Z 2649.68 2021-04-24T01:00:37Z 2648.84 2021-04-24T01:00:40Z 2648.47 2021-04-24T01:00:42Z 2648.15 2021-04-24T01:00:44Z 2647.93 2021-04-24T01:00:56Z 2647.44 2021-04-24T01:01:17Z 2646.97 2021-04-24T01:01:19Z 2646.96 2021-04-24T01:01:21Z 2646.96 2021-04-24T01:01:23Z 2647.12 2021-04-24T01:01:25Z 2647.34 2021-04-24T01:01:27Z 2647.12 2021-04-24T01:01:29Z 2647.34 2021-04-24T01:01:31Z 2647.55 2021-04-24T01:01:33Z 2647.75 2021-04-24T01:01:35Z 2647.75 2021-04-24T01:01:37Z 2647.42 2021-04-24T01:01:39Z 2647.42 2021-04-24T01:01:41Z 2647.1 2021-04-24T01:01:43Z 2646.56 2021-04-24T01:01:45Z 2646.23 2021-04-24T01:01:47Z 2646.12 2021-04-24T01:01:49Z 2645.9 2021-04-24T01:01:51Z 2645.69 2021-04-24T01:01:54Z 2645.47 2021-04-24T01:01:56Z 2645.04 2021-04-24T01:01:58Z 2644.8 2021-04-24T01:02:00Z 2644.32 2021-04-24T01:02:02Z 2644.15 2021-04-24T01:02:04Z 2644.02 2021-04-24T01:02:06Z 2644.13 2021-04-24T01:02:08Z 2644.07 2021-04-24T01:02:11Z 2643.38 2021-04-24T01:02:13Z 2643.32 2021-04-24T01:02:15Z 2642.95 2021-04-24T01:02:17Z 2642.19 2021-04-24T01:02:19Z 2641.43 2021-04-24T01:02:21Z 2640.61 2021-04-24T01:02:24Z 2639.01 2021-04-24T01:02:27Z 2638.06 2021-04-24T01:02:29Z 2636.78 2021-04-24T01:02:31Z 2636.04 2021-04-24T01:02:33Z 2634.74 2021-04-24T01:02:35Z 2633.44 2021-04-24T01:02:37Z 2633.01 2021-04-24T01:02:39Z 2631.39 2021-04-24T01:02:42Z 2630.89 2021-04-24T01:02:44Z 2630.32 2021-04-24T01:02:46Z 2629.86 2021-04-24T01:02:48Z 2629 2021-04-24T01:02:51Z 2628.98 2021-04-24T01:02:54Z 2628.22 2021-04-24T01:02:57Z 2628.27 2021-04-24T01:03:00Z 2628.19 2021-04-24T01:03:02Z 2628.42 2021-04-24T01:03:04Z 2628.85 2021-04-24T01:03:06Z 2629.01 2021-04-24T01:03:08Z 2628.99 2021-04-24T01:03:10Z 2628.88 2021-04-24T01:03:13Z 2629.32 2021-04-24T01:03:16Z 2629.38 2021-04-24T01:03:18Z 2629.38 2021-04-24T01:03:20Z 2629.38 2021-04-24T01:03:22Z 2629.61 2021-04-24T01:03:25Z 2629.94 2021-04-24T01:03:27Z 2629.72 2021-04-24T01:03:29Z 2629.3 2021-04-24T01:03:31Z 2629.3 2021-04-24T01:03:33Z 2628.76 2021-04-24T01:03:35Z 2628.76 2021-04-24T01:03:37Z 2628.76 2021-04-24T01:03:39Z 2628.76 2021-04-24T01:03:41Z 2627.92 2021-04-24T01:03:43Z 2627.28 2021-04-24T01:03:45Z 2625.87 2021-04-24T01:03:48Z 2625.01 2021-04-24T01:03:51Z 2624.36 2021-04-24T01:03:53Z 2623.71 2021-04-24T01:03:55Z 2623.39 2021-04-24T01:03:58Z 2622.74 2021-04-24T01:04:00Z 2622.14 2021-04-24T01:04:02Z 2622.24 2021-04-24T01:04:04Z 2622.26 2021-04-24T01:04:06Z 2622.32 2021-04-24T01:04:08Z 2623.44 2021-04-24T01:04:10Z 2624.58 2021-04-24T01:04:12Z 2625.57 2021-04-24T01:04:14Z 2626.16 2021-04-24T01:04:17Z 2626.66 2021-04-24T01:04:20Z 2626.23 2021-04-24T01:04:22Z 2625.41 2021-04-24T01:04:24Z 2624.7 2021-04-24T01:04:27Z 2625.1 2021-04-24T01:04:29Z 2624.96 2021-04-24T01:04:32Z 2625.58 2021-04-24T01:04:35Z 2626.23 2021-04-24T01:04:38Z 2627.12 2021-04-24T01:04:41Z 2627.55 2021-04-24T01:04:44Z 2626.61 2021-04-24T01:04:48Z 2626.08 2021-04-24T01:04:51Z 2626.23 2021-04-24T01:04:53Z 2627.22 2021-04-24T01:04:56Z 2627.54 2021-04-24T01:04:58Z 2627.28 2021-04-24T01:05:01Z 2627.28 2021-04-24T01:05:04Z 2627.28 2021-04-24T01:05:06Z 2627.28 2021-04-24T01:05:08Z 2627.28 2021-04-24T01:05:11Z 2627.17 2021-04-24T01:05:13Z 2626.35 2021-04-24T01:05:16Z 2625.36 2021-04-24T01:05:18Z 2623.45 2021-04-24T01:05:20Z 2621.4 2021-04-24T01:05:22Z 2620.5 2021-04-24T01:05:24Z 2619.42 2021-04-24T01:05:27Z 2619 2021-04-24T01:05:30Z 2618.36 2021-04-24T01:05:33Z 2617.6 2021-04-24T01:05:35Z 2617.8 2021-04-24T01:05:37Z 2618.2 2021-04-24T01:05:40Z 2617.9 2021-04-24T01:05:43Z 2617.23 2021-04-24T01:05:46Z 2616.38 2021-04-24T01:05:49Z 2615.86 2021-04-24T01:05:52Z 2614.24 2021-04-24T01:05:55Z 2613.7 2021-04-24T01:05:57Z 2612.08 2021-04-24T01:05:59Z 2611.54 2021-04-24T01:06:01Z 2611 2021-04-24T01:06:03Z 2609.51 2021-04-24T01:06:06Z 2607.81 2021-04-24T01:06:09Z 2607.21 2021-04-24T01:06:11Z 2606.78 2021-04-24T01:06:13Z 2606.34 2021-04-24T01:06:15Z 2606.2 2021-04-24T01:06:17Z 2606.09 2021-04-24T01:06:20Z 2606.08 2021-04-24T01:06:23Z 2605.77 2021-04-24T01:06:26Z 2605.43 2021-04-24T01:06:29Z 2604.9 2021-04-24T01:06:31Z 2604.8 2021-04-24T01:06:33Z 2603.73 2021-04-24T01:06:35Z 2602.68 2021-04-24T01:06:37Z 2601.25 2021-04-24T01:06:39Z 2599.62 2021-04-24T01:06:42Z 2598.32 2021-04-24T01:06:44Z 2596.07 2021-04-24T01:06:47Z 2594.4 2021-04-24T01:06:50Z 2593.76 2021-04-24T01:06:53Z 2592.9 2021-04-24T01:06:56Z 2591.61 2021-04-24T01:06:59Z 2591.3 2021-04-24T01:07:02Z 2590.23 2021-04-24T01:07:05Z 2589.64 2021-04-24T01:07:08Z 2589.75 2021-04-24T01:07:10Z 2589.21 2021-04-24T01:07:12Z 2588.08 2021-04-24T01:07:14Z 2587.12 2021-04-24T01:07:16Z 2586.55 2021-04-24T01:07:19Z 2586.77 2021-04-24T01:07:22Z 2586.06 2021-04-24T01:07:25Z 2586.59 2021-04-24T01:07:27Z 2585.49 2021-04-24T01:07:29Z 2585.49 2021-04-24T01:07:31Z 2585.06 2021-04-24T01:07:34Z 2584.62 2021-04-24T01:07:37Z 2584.62 2021-04-24T01:07:39Z 2584.62 2021-04-24T01:07:41Z 2583.76 2021-04-24T01:07:43Z 2583.54 2021-04-24T01:07:46Z 2583.98 2021-04-24T01:07:49Z 2583.98 2021-04-24T01:07:51Z 2583.55 2021-04-24T01:07:53Z 2583.21 2021-04-24T01:07:55Z 2582.46 2021-04-24T01:07:57Z 2582.03 2021-04-24T01:07:59Z 2581.6 2021-04-24T01:08:01Z 2580.7 2021-04-24T01:08:04Z 2580.38 2021-04-24T01:08:06Z 2580.27 2021-04-24T01:08:08Z 2580.44 2021-04-24T01:08:10Z 2580.01 2021-04-24T01:08:12Z 2579.52 2021-04-24T01:08:14Z 2579.18 2021-04-24T01:08:16Z 2577.45 2021-04-24T01:08:19Z 2576.44 2021-04-24T01:08:21Z 2575.82 2021-04-24T01:08:24Z 2576.19 2021-04-24T01:08:49Z 2577 2021-04-24T01:08:51Z 2577.26 2021-04-24T01:08:53Z 2578 2021-04-24T01:08:55Z 2578.04 2021-04-24T01:08:57Z 2577.95 2021-04-24T01:08:59Z 2578.11 2021-04-24T01:09:01Z 2578.1 2021-04-24T01:09:03Z 2577.77 2021-04-24T01:09:05Z 2577.77 2021-04-24T01:09:07Z 2577.45 2021-04-24T01:09:09Z 2577.02 2021-04-24T01:09:11Z 2576.73 2021-04-24T01:09:13Z 2576.76 2021-04-24T01:09:15Z 2577.19 2021-04-24T01:09:17Z 2577.19 2021-04-24T01:09:19Z 2577.41 2021-04-24T01:09:21Z 2577.2 2021-04-24T01:09:23Z 2576.33 2021-04-24T01:09:28Z 2575.97 2021-04-24T01:09:30Z 2575.4 2021-04-24T01:09:32Z 2574.93 2021-04-24T01:09:34Z 2574.51 2021-04-24T01:09:36Z 2574.35 2021-04-24T01:09:38Z 2574.02 2021-04-24T01:09:40Z 2573.48 2021-04-24T01:09:42Z 2572.83 2021-04-24T01:09:44Z 2571.62 2021-04-24T01:09:47Z 2570.42 2021-04-24T01:09:50Z 2568.7 2021-04-24T01:09:52Z 2566.65 2021-04-24T01:09:55Z 2565.68 2021-04-24T01:09:58Z 2564.38 2021-04-24T01:10:00Z 2563.49 2021-04-24T01:10:02Z 2562.84 2021-04-24T01:10:04Z 2561.87 2021-04-24T01:10:06Z 2561.23 2021-04-24T01:10:08Z 2560.74 2021-04-24T01:10:11Z 2560.93 2021-04-24T01:10:13Z 2561.81 2021-04-24T01:10:15Z 2562.82 2021-04-24T01:10:17Z 2564.13 2021-04-24T01:10:19Z 2564.59 2021-04-24T01:10:21Z 2565.2 2021-04-24T01:10:23Z 2565.31 2021-04-24T01:10:25Z 2565.42 2021-04-24T01:10:27Z 2565.85 2021-04-24T01:10:29Z 2565.9 2021-04-24T01:10:31Z 2566.14 2021-04-24T01:10:33Z 2565.56 2021-04-24T01:10:35Z 2565.13 2021-04-24T01:10:38Z 2564.41 2021-04-24T01:10:40Z 2563.54 2021-04-24T01:10:43Z 2562.9 2021-04-24T01:10:46Z 2561.82 2021-04-24T01:10:48Z 2561.2 2021-04-24T01:10:50Z 2560.54 2021-04-24T01:10:52Z 2560.05 2021-04-24T01:10:54Z 2559.85 2021-04-24T01:10:56Z 2559.92 2021-04-24T01:10:58Z 2560.24 2021-04-24T01:11:01Z 2559.74 2021-04-24T01:11:04Z 2560.31 2021-04-24T01:11:06Z 2560 2021-04-24T01:11:08Z 2560.16 2021-04-24T01:11:11Z 2560.69 2021-04-24T01:11:14Z 2561.9 2021-04-24T01:11:17Z 2562 2021-04-24T01:11:19Z 2562.23 2021-04-24T01:11:21Z 2562.49 2021-04-24T01:11:23Z 2561.87 2021-04-24T01:11:25Z 2561.54 2021-04-24T01:11:28Z 2562.18 2021-04-24T01:11:30Z 2561.73 2021-04-24T01:11:32Z 2561.6 2021-04-24T01:11:34Z 2560.62 2021-04-24T01:11:37Z 2560.38 2021-04-24T01:11:39Z 2560.36 2021-04-24T01:11:42Z 2560.36 2021-04-24T01:11:45Z 2559.72 2021-04-24T01:11:47Z 2559.39 2021-04-24T01:11:49Z 2559.07 2021-04-24T01:11:51Z 2558.52 2021-04-24T01:11:53Z 2557.95 2021-04-24T01:11:55Z 2557.02 2021-04-24T01:11:57Z 2556.96 2021-04-24T01:11:59Z 2556.54 2021-04-24T01:12:01Z 2556.02 2021-04-24T01:12:03Z 2555.54 2021-04-24T01:12:05Z 2555.67 2021-04-24T01:12:08Z 2555.6 2021-04-24T01:12:11Z 2555.4 2021-04-24T01:12:14Z 2554.79 2021-04-24T01:12:17Z 2554.44 2021-04-24T01:12:20Z 2554.44 2021-04-24T01:12:23Z 2554.72 2021-04-24T01:12:26Z 2554.77 2021-04-24T01:12:29Z 2554.68 2021-04-24T01:12:32Z 2554.54 2021-04-24T01:12:34Z 2553.97 2021-04-24T01:12:37Z 2553.36 2021-04-24T01:12:40Z 2552.28 2021-04-24T01:12:43Z 2551.18 2021-04-24T01:12:46Z 2550.29 2021-04-24T01:12:48Z 2549.39 2021-04-24T01:12:50Z 2548.62 2021-04-24T01:12:53Z 2548.4 2021-04-24T01:12:56Z 2548.18 2021-04-24T01:12:58Z 2547.91 2021-04-24T01:13:00Z 2547.59 2021-04-24T01:13:02Z 2547.43 2021-04-24T01:13:04Z 2547.13 2021-04-24T01:13:06Z 2546.73 2021-04-24T01:13:09Z 2546.65 2021-04-24T01:13:11Z 2546.65 2021-04-24T01:13:13Z 2546.68 2021-04-24T01:13:15Z 2546.76 2021-04-24T01:13:17Z 2546.7 2021-04-24T01:13:19Z 2546.4 2021-04-24T01:13:22Z 2546 2021-04-24T01:13:25Z 2545.96 2021-04-24T01:13:28Z 2546.05 2021-04-24T01:13:30Z 2546.01 2021-04-24T01:13:33Z 2545.84 2021-04-24T01:13:38Z 2545.12 2021-04-24T01:13:42Z 2544.57 2021-04-24T01:13:46Z 2544.17 2021-04-24T01:13:50Z 2543.69 2021-04-24T01:13:53Z 2542.89 2021-04-24T01:13:57Z 2542.61 2021-04-24T01:14:00Z 2542.38 2021-04-24T01:14:03Z 2541.84 2021-04-24T01:14:07Z 2541.29 2021-04-24T01:14:10Z 2541.09 2021-04-24T01:14:12Z 2540.67 2021-04-24T01:14:14Z 2540.39 2021-04-24T01:14:16Z 2540.09 2021-04-24T01:14:18Z 2540.35 2021-04-24T01:14:20Z 2540.38 2021-04-24T01:14:23Z 2540.3 2021-04-24T01:14:25Z 2540.16 2021-04-24T01:14:28Z 2540.14 2021-04-24T01:14:31Z 2539.92 2021-04-24T01:14:33Z 2539.6 2021-04-24T01:14:36Z 2539.41 2021-04-24T01:14:39Z 2538.87 2021-04-24T01:14:42Z 2538.49 2021-04-24T01:14:45Z 2538.17 2021-04-24T01:14:48Z 2537.93 2021-04-24T01:14:50Z 2537.13 2021-04-24T01:14:53Z 2536.6 2021-04-24T01:14:57Z 2537 2021-04-24T01:15:06Z 2537.49 2021-04-24T01:15:27Z 2537.75 2021-04-24T01:15:55Z 2537.88 2021-04-24T01:15:57Z 2537.6 2021-04-24T01:16:00Z 2537.17 2021-04-24T01:16:03Z 2536.74 2021-04-24T01:16:06Z 2536.2 2021-04-24T01:16:09Z 2535.98 2021-04-24T01:16:12Z 2535.76 2021-04-24T01:16:15Z 2535.76 2021-04-24T01:16:18Z 2535.66 2021-04-24T01:16:21Z 2535.2 2021-04-24T01:16:24Z 2534.44 2021-04-24T01:16:27Z 2534.01 2021-04-24T01:16:30Z 2533.68 2021-04-24T01:16:33Z 2533.64 2021-04-24T01:16:35Z 2533.38 2021-04-24T01:16:38Z 2533.26 2021-04-24T01:16:40Z 2533.15 2021-04-24T01:16:42Z 2532.82 2021-04-24T01:16:45Z 2532.72 2021-04-24T01:16:48Z 2532.77 2021-04-24T01:16:51Z 2532.34 2021-04-24T01:16:54Z 2532.12 2021-04-24T01:16:57Z 2532.14 2021-04-24T01:17:00Z 2532.17 2021-04-24T01:17:03Z 2531.82 2021-04-24T01:17:06Z 2531.56 2021-04-24T01:17:09Z 2531.24 2021-04-24T01:17:12Z 2530.59 2021-04-24T01:17:15Z 2530.25 2021-04-24T01:17:18Z 2530.08 2021-04-24T01:17:21Z 2529.56 2021-04-24T01:17:24Z 2528.84 2021-04-24T01:17:27Z 2528.27 2021-04-24T01:17:29Z 2527.58 2021-04-24T01:17:31Z 2527.15 2021-04-24T01:17:33Z 2526.5 2021-04-24T01:17:35Z 2526.07 2021-04-24T01:17:37Z 2525.82 2021-04-24T01:17:39Z 2525.73 2021-04-24T01:17:41Z 2525.43 2021-04-24T01:17:44Z 2524.91 2021-04-24T01:17:46Z 2524.26 2021-04-24T01:17:48Z 2523.91 2021-04-24T01:17:51Z 2523.44 2021-04-24T01:17:54Z 2523.31 2021-04-24T01:17:56Z 2523.28 2021-04-24T01:17:58Z 2523.07 2021-04-24T01:18:00Z 2522.32 2021-04-24T01:18:02Z 2522.1 2021-04-24T01:18:04Z 2521.74 2021-04-24T01:18:06Z 2521.75 2021-04-24T01:18:08Z 2521.73 2021-04-24T01:18:11Z 2521.52 2021-04-24T01:18:13Z 2521.3 2021-04-24T01:18:15Z 2520.98 2021-04-24T01:18:18Z 2520.55 2021-04-24T01:18:36Z 2521.3 2021-04-24T01:18:48Z 2522.32 2021-04-24T01:18:49Z 2520.12 2021-04-24T01:18:50Z 2519.68 2021-04-24T01:18:57Z 2519.58 2021-04-24T01:19:04Z