20-12-2025 ALBAS 96
130.88
130.4
129.92
127.51
127.99
126.07
126.07
130.4
129.92
128.47
127.03
124.63
123.19
122.22
122.71
121.26
121.26
121.74
121.74
120.3
120.78
123.19
123.19
124.63
126.07
126.07
125.59
125.11
123.67
120.3
119.34
118.38
119.82
118.86
119.82
121.74
121.74
110.69
110.21
108.77
108.29
107.32
103
102.04
100.6
100.11
97.23
96.75
97.23
98.19
98.19
95.79
95.79
96.75
97.23
96.27
92.9
92.42
90.98
90.98
89.54
90.5
90.5
89.06
87.62
86.18
90.5
91.46
90.5
90.02
88.58
84.25
82.81
83.77
81.85
84.25
82.33
81.37
78.97
80.89
77.04
78.48
79.93
82.33
82.81
80.89
78
77.52
81.37
82.33
83.77
85.21
83.77
79.45
80.41
81.37
81.85
81.85
82.33
85.69
87.14
85.69
86.18
88.58
89.06
86.66
85.69
84.25
85.21
85.69
85.69
85.69
84.73
83.29
83.29
87.14
90.02
90.98
91.46
90.5
90.98
88.58
90.5
90.5
91.46
92.9
93.87
93.39
92.9
90.02
89.54
89.06
87.62
88.58
90.98
90.98
91.46
92.9
93.87
95.79
97.23
97.23
98.67
99.63
99.63
102.04
101.56
101.56
99.63
97.71
97.71
100.11
104.92
105.4
106.84
106.84
106.36
105.4
104.92
105.4
104.44
102.52
103
103
103
104.44
104.92
105.88
106.36
108.29
111.65
112.61
111.65
113.57
114.53
116.46
116.46
114.53
114.05
118.86
118.86
117.9
117.42
115.98
115.98
116.46
115.5
118.38
120.78
121.74
122.22
121.74
123.19
123.67
124.15
124.63
122.22
120.78
120.3
124.15
126.07
128.47
129.43
123.67
117.42
116.46
117.9
117.42
115.5
115.01
114.53
115.98
118.86
117.9
115.5
112.61
111.17
107.32
111.65
120.3
125.59
125.11
126.07
126.07
127.51
129.43
128.47
127.03
125.59
125.59
124.63
123.19
123.19
124.15
127.51
128.47
127.51
129.43
135.68
131.84
128.47
131.36
136.64
137.61
141.93
143.37
148.18
146.26
148.18
150.1
152.51
155.39
153.95
152.99
155.39
156.83
157.31
157.79
157.79
160.2
160.68
160.2
160.68
161.64
161.64
164.04
164.04
163.56
163.08
164.04
165
164.52
164.52
164.52
164.04
164.52
165.48
167.41
169.33
172.21
177.02
178.46
178.46
176.06
168.85
166.93
169.33
172.21
174.14
174.14
170.77
169.33
168.37
168.85
166.93
166.45
167.41
171.73
169.81
172.21
170.29
165.96
167.89
168.85
169.81
169.81
169.81
172.21
175.1
176.06
177.02
180.87
180.38
182.31
186.15
188.56
189.52
190.48
189.04
190.48
192.4
196.25
197.69
197.21
195.77
190.96
192.88
201.05
202.01
202.01
204.9
207.3
211.15
215.47
217.88
217.4
216.43
217.88
217.88
218.36
217.88
218.84
218.36
222.2
227.49
227.97
235.66
231.33
231.81
231.33
223.64
224.12
229.41
232.3
234.22
234.22
236.62
238.54
240.47
240.47
241.91
242.87
245.27
246.23
247.2
250.56
252.96
254.89
261.62
262.58
261.14
260.65
260.17
264.98
264.98
263.54
264.02
263.54
263.54
263.06
263.06
262.58
261.62
260.65
261.14
261.62
262.58
264.5
265.94
264.98
264.5
264.02
263.06
262.58
261.62
262.1
262.1
260.17
260.17
259.69
258.73
259.21
259.69
261.14
262.58
263.54
264.02
265.46
267.38
270.27
272.67
274.11
274.11
275.07
274.59
274.11
273.63
272.67
277
275.07
270.27
262.58
259.69
261.62
259.69
260.65
260.17
258.25
257.29
255.37
251.52
252
253.44
254.89
254.89
254.41
252
250.08
249.6
249.12
248.64
248.16
247.68
247.68
246.72
243.83
243.35
244.79
247.68
251.04
253.93
256.81
257.29
258.25
260.17
257.77
257.29
257.29
255.37
256.33
257.29
258.25
262.1
263.54
264.98
265.46
265.94
265.94
265.46
266.9
265.94
264.5
263.54
265.46
267.38
267.38
266.42
266.9
269.31
268.35
265.46
264.02
265.46
267.86
270.75
272.67
274.11
275.07
275.07
273.15
274.11
275.07
275.07
272.19
269.31
270.75
272.67
270.27
271.23
273.15
274.11
273.63
271.71
270.27
266.9
264.5
261.14
257.29
254.41
252.96
251.04
250.56
247.68
247.2
247.2
246.72
245.27
243.83
246.23
247.68
247.2
243.35
240.95
236.14
233.26
231.81
229.89
231.81
230.37
229.89
231.33
231.81
232.78
234.7
237.1
239.51
241.43
244.31
245.75
247.2
245.75
243.83
241.91
242.39
242.39
244.31
242.39
242.39
242.39
241.43
240.95
240.95
240.47
240.47
241.43
243.35
242.39
243.35
240.95
240.47
239.51
238.06
236.62
235.66
235.66
235.18
235.18
235.18
235.18
234.7
234.7
234.22
234.22
237.58
239.02
238.54
241.43
241.43
239.51
239.99
239.51
239.02
235.66
230.37
227.97
225.57
219.8
216.91
214.03
211.15
211.15
212.11
211.63
210.67
206.82
203.94
202.49
201.53
198.17
193.36
187.59
185.67
177.98
171.73
168.37
159.24
153.47
145.78
147.7
139.05
141.93
136.64
139.05
142.89
137.13
131.84
131.84
135.2
138.57
139.05
138.09
139.05
142.89
143.85
143.37
143.85
141.93
140.49
140.97
140.97
141.45
141.45
139.05
138.09
137.61
135.68
132.32
131.84
130.88
129.43
127.99
126.07
126.07
123.67
123.67
124.15
123.67
123.19
123.67
123.67
124.15
123.67
122.71
121.74
120.3
120.78