Albiès Autre 1792.6 2022-02-22T09:13:21Z 1792.8 2022-02-22T09:13:22Z 1791.4 2022-02-22T09:13:47Z 1791.8 2022-02-22T09:14:23Z 1792.2 2022-02-22T09:14:44Z 1792.2 2022-02-22T09:14:53Z 1792.6 2022-02-22T09:15:04Z 1792.6 2022-02-22T09:15:05Z 1793.2 2022-02-22T09:15:25Z 1793.8 2022-02-22T09:15:46Z 1794.4 2022-02-22T09:16:02Z 1794.6 2022-02-22T09:16:08Z 1795 2022-02-22T09:16:24Z 1795 2022-02-22T09:16:40Z 1795 2022-02-22T09:16:44Z 1795 2022-02-22T09:16:45Z 1795 2022-02-22T09:17:00Z 1795.4 2022-02-22T09:17:15Z 1795.2 2022-02-22T09:17:43Z 1795.2 2022-02-22T09:18:18Z 1795.2 2022-02-22T09:18:49Z 1795.2 2022-02-22T09:19:42Z 1795.2 2022-02-22T09:20:25Z 1795.2 2022-02-22T09:21:08Z 1795.2 2022-02-22T09:21:56Z 1795.2 2022-02-22T09:22:33Z 1795.2 2022-02-22T09:23:35Z 1795.2 2022-02-22T09:24:07Z 1795.2 2022-02-22T09:24:36Z 1795.2 2022-02-22T09:25:51Z 1795.2 2022-02-22T09:26:27Z 1794.8 2022-02-22T09:27:06Z 1794.8 2022-02-22T09:27:35Z 1794.6 2022-02-22T09:27:41Z 1794.6 2022-02-22T09:27:42Z 1794.8 2022-02-22T09:27:43Z 1794.8 2022-02-22T09:27:44Z 1794.6 2022-02-22T09:27:53Z 1794.8 2022-02-22T09:28:25Z 1793.2 2022-02-22T09:29:08Z 1793 2022-02-22T09:29:12Z 1793 2022-02-22T09:29:13Z 1793.2 2022-02-22T09:29:29Z 1793.6 2022-02-22T09:29:49Z 1793.8 2022-02-22T09:30:08Z 1793.8 2022-02-22T09:30:34Z 1793.2 2022-02-22T09:31:02Z 1793.4 2022-02-22T09:31:21Z 1793.2 2022-02-22T09:31:25Z 1793.2 2022-02-22T09:31:30Z 1792.6 2022-02-22T09:31:44Z 1793.2 2022-02-22T09:32:17Z 1793.2 2022-02-22T09:32:42Z 1793.2 2022-02-22T09:33:04Z 1793.2 2022-02-22T09:33:22Z 1792.8 2022-02-22T09:33:34Z 1792.4 2022-02-22T09:33:38Z 1792.4 2022-02-22T09:33:44Z 1793 2022-02-22T09:33:55Z 1793.6 2022-02-22T09:34:10Z 1793.4 2022-02-22T09:34:23Z 1793.4 2022-02-22T09:34:36Z 1793.2 2022-02-22T09:34:55Z 1793 2022-02-22T09:35:17Z 1792.8 2022-02-22T09:35:39Z 1792.6 2022-02-22T09:36:02Z 1792.8 2022-02-22T09:36:30Z 1792.8 2022-02-22T09:36:49Z 1792.8 2022-02-22T09:37:10Z 1792.8 2022-02-22T09:37:33Z 1792.8 2022-02-22T09:37:54Z 1792.8 2022-02-22T09:38:26Z 1792.8 2022-02-22T09:38:59Z 1792.8 2022-02-22T09:39:28Z 1792.8 2022-02-22T09:39:55Z 1792.8 2022-02-22T09:40:15Z 1792.8 2022-02-22T09:40:38Z 1792.8 2022-02-22T09:40:52Z 1792.8 2022-02-22T09:41:18Z 1792.8 2022-02-22T09:41:49Z 1792.8 2022-02-22T09:42:07Z 1792.8 2022-02-22T09:42:29Z 1792.8 2022-02-22T09:42:44Z 1792.8 2022-02-22T09:43:01Z 1792.8 2022-02-22T09:43:24Z 1792.8 2022-02-22T09:43:50Z 1792.8 2022-02-22T09:44:15Z 1792.8 2022-02-22T09:44:39Z 1792.8 2022-02-22T09:45:10Z 1792.8 2022-02-22T09:45:34Z 1792.8 2022-02-22T09:45:57Z 1792.8 2022-02-22T09:46:18Z 1792.8 2022-02-22T09:46:43Z 1792.8 2022-02-22T09:47:01Z 1792.8 2022-02-22T09:47:16Z 1792.8 2022-02-22T09:47:32Z 1792.8 2022-02-22T09:47:58Z 1792.8 2022-02-22T09:48:22Z 1792.8 2022-02-22T09:48:43Z 1792.8 2022-02-22T09:49:14Z 1792.8 2022-02-22T09:49:35Z 1792.8 2022-02-22T09:49:58Z 1792.8 2022-02-22T09:50:11Z 1792.8 2022-02-22T09:50:23Z 1792.8 2022-02-22T09:50:28Z 1792.8 2022-02-22T09:50:30Z 1791 2022-02-22T09:50:49Z 1791.6 2022-02-22T09:51:04Z 1791.4 2022-02-22T09:51:15Z 1791.4 2022-02-22T09:51:16Z 1791.8 2022-02-22T09:51:30Z 1792.4 2022-02-22T09:51:45Z 1793 2022-02-22T09:51:59Z 1793.4 2022-02-22T09:52:17Z 1793.8 2022-02-22T09:52:33Z 1795.8 2022-02-22T09:52:46Z 1797.2 2022-02-22T09:53:01Z 1798.2 2022-02-22T09:53:17Z 1798.8 2022-02-22T09:53:27Z 1799.4 2022-02-22T09:53:43Z 1800.4 2022-02-22T09:53:57Z 1800.6 2022-02-22T09:54:15Z 1802 2022-02-22T09:54:30Z 1802.2 2022-02-22T09:54:31Z 1802.8 2022-02-22T09:54:36Z 1804.4 2022-02-22T09:54:50Z 1806.4 2022-02-22T09:55:05Z 1809.2 2022-02-22T09:55:21Z 1811.4 2022-02-22T09:55:38Z 1813.2 2022-02-22T09:55:54Z 1815 2022-02-22T09:56:14Z 1817.4 2022-02-22T09:56:33Z 1819.4 2022-02-22T09:56:52Z 1821.8 2022-02-22T09:57:13Z 1823.8 2022-02-22T09:57:32Z 1825.8 2022-02-22T09:57:52Z 1827.4 2022-02-22T09:58:12Z 1828.6 2022-02-22T09:58:37Z 1830.2 2022-02-22T09:58:57Z 1831.8 2022-02-22T09:59:14Z 1833 2022-02-22T09:59:33Z 1833.8 2022-02-22T09:59:56Z 1833.8 2022-02-22T10:00:24Z 1833.2 2022-02-22T10:00:48Z 1833.4 2022-02-22T10:01:23Z 1833.4 2022-02-22T10:01:56Z 1833.4 2022-02-22T10:02:16Z 1833.4 2022-02-22T10:02:35Z 1836.8 2022-02-22T10:02:41Z 1837.6 2022-02-22T10:02:58Z 1837.8 2022-02-22T10:03:18Z 1837.6 2022-02-22T10:03:26Z 1835.8 2022-02-22T10:03:40Z 1833.2 2022-02-22T10:03:56Z 1832.4 2022-02-22T10:04:01Z 1829.6 2022-02-22T10:04:17Z 1826.6 2022-02-22T10:04:37Z 1826.2 2022-02-22T10:04:56Z 1826.4 2022-02-22T10:05:10Z 1826.4 2022-02-22T10:05:12Z 1826.4 2022-02-22T10:05:13Z 1827.2 2022-02-22T10:05:28Z 1828.4 2022-02-22T10:05:46Z 1830.6 2022-02-22T10:06:03Z 1832 2022-02-22T10:06:21Z 1833.8 2022-02-22T10:06:39Z 1836.2 2022-02-22T10:06:57Z 1836.8 2022-02-22T10:07:05Z 1837 2022-02-22T10:07:07Z 1838.2 2022-02-22T10:07:22Z 1838.6 2022-02-22T10:07:46Z 1839 2022-02-22T10:08:12Z 1838.8 2022-02-22T10:08:37Z 1838.6 2022-02-22T10:09:04Z 1838.6 2022-02-22T10:09:31Z 1838.6 2022-02-22T10:09:48Z 1838.6 2022-02-22T10:10:13Z 1838.6 2022-02-22T10:12:23Z 1838.6 2022-02-22T10:14:04Z 1838.6 2022-02-22T10:14:22Z 1838.6 2022-02-22T10:14:46Z 1838.6 2022-02-22T10:15:04Z 1838.6 2022-02-22T10:15:17Z 1838.6 2022-02-22T10:15:36Z 1838.6 2022-02-22T10:15:54Z 1838.6 2022-02-22T10:16:22Z 1838.6 2022-02-22T10:16:39Z 1838.6 2022-02-22T10:16:53Z 1842.2 2022-02-22T10:17:00Z 1842.8 2022-02-22T10:17:02Z 1844.2 2022-02-22T10:17:19Z 1847 2022-02-22T10:17:36Z 1847.4 2022-02-22T10:17:50Z 1848.2 2022-02-22T10:17:58Z 1850.6 2022-02-22T10:18:23Z 1853.2 2022-02-22T10:18:41Z 1854.8 2022-02-22T10:19:00Z 1857 2022-02-22T10:19:19Z 1859.4 2022-02-22T10:19:38Z 1860.8 2022-02-22T10:19:54Z 1862.6 2022-02-22T10:20:12Z 1864.8 2022-02-22T10:20:29Z 1865.8 2022-02-22T10:20:47Z 1867.2 2022-02-22T10:21:05Z 1869 2022-02-22T10:21:25Z 1871.2 2022-02-22T10:21:48Z 1873 2022-02-22T10:22:11Z 1875.2 2022-02-22T10:22:33Z 1876.8 2022-02-22T10:22:52Z 1878.6 2022-02-22T10:23:10Z 1879.4 2022-02-22T10:23:23Z 1879.6 2022-02-22T10:23:43Z 1879.4 2022-02-22T10:24:01Z 1879.8 2022-02-22T10:24:19Z 1880.2 2022-02-22T10:24:38Z 1880.6 2022-02-22T10:24:59Z 1880.6 2022-02-22T10:25:24Z 1880.6 2022-02-22T10:25:53Z 1880 2022-02-22T10:26:02Z 1880.4 2022-02-22T10:26:27Z 1880.4 2022-02-22T10:26:52Z 1880.4 2022-02-22T10:27:19Z 1880.4 2022-02-22T10:27:42Z 1880.4 2022-02-22T10:28:09Z 1880.4 2022-02-22T10:28:33Z 1880.4 2022-02-22T10:28:49Z 1880.4 2022-02-22T10:29:04Z 1880.4 2022-02-22T10:29:22Z 1883 2022-02-22T10:29:31Z 1883.4 2022-02-22T10:29:46Z 1884.2 2022-02-22T10:30:01Z 1884.6 2022-02-22T10:30:06Z 1885.4 2022-02-22T10:30:21Z 1886.8 2022-02-22T10:30:37Z 1887.6 2022-02-22T10:30:52Z 1888.2 2022-02-22T10:31:09Z 1888.6 2022-02-22T10:31:29Z 1888.6 2022-02-22T10:31:45Z 1888.6 2022-02-22T10:32:00Z 1888.8 2022-02-22T10:32:15Z 1888.8 2022-02-22T10:32:16Z 1889.4 2022-02-22T10:32:31Z 1889.4 2022-02-22T10:32:47Z 1889 2022-02-22T10:33:02Z 1888.4 2022-02-22T10:33:18Z 1885.8 2022-02-22T10:33:37Z 1884.2 2022-02-22T10:33:48Z 1883 2022-02-22T10:34:05Z 1881.4 2022-02-22T10:34:21Z 1880.4 2022-02-22T10:34:38Z 1880.4 2022-02-22T10:34:55Z 1880 2022-02-22T10:35:16Z 1879.8 2022-02-22T10:35:40Z 1880 2022-02-22T10:36:00Z 1880 2022-02-22T10:36:25Z 1880 2022-02-22T10:36:57Z 1880 2022-02-22T10:37:22Z 1880 2022-02-22T10:37:47Z 1880 2022-02-22T10:38:22Z 1880 2022-02-22T10:39:01Z 1880 2022-02-22T10:39:20Z 1880.2 2022-02-22T10:39:33Z 1880.2 2022-02-22T10:39:48Z 1880.4 2022-02-22T10:39:57Z 1881 2022-02-22T10:40:12Z 1882 2022-02-22T10:40:29Z 1882.8 2022-02-22T10:40:42Z 1883 2022-02-22T10:40:45Z 1883.2 2022-02-22T10:40:46Z 1884.2 2022-02-22T10:41:02Z 1885.2 2022-02-22T10:41:17Z 1886 2022-02-22T10:41:29Z 1887.8 2022-02-22T10:41:41Z 1888.6 2022-02-22T10:41:55Z 1890 2022-02-22T10:42:09Z 1891.2 2022-02-22T10:42:23Z 1892.4 2022-02-22T10:42:34Z 1893.8 2022-02-22T10:42:48Z 1894.8 2022-02-22T10:43:05Z 1896.4 2022-02-22T10:43:21Z 1897.8 2022-02-22T10:43:36Z 1899 2022-02-22T10:43:49Z 1899.8 2022-02-22T10:44:01Z 1901.8 2022-02-22T10:44:15Z 1902.6 2022-02-22T10:44:25Z 1903.6 2022-02-22T10:44:39Z 1905 2022-02-22T10:44:51Z 1905.8 2022-02-22T10:45:04Z 1906.4 2022-02-22T10:45:12Z 1907.6 2022-02-22T10:45:24Z 1909.4 2022-02-22T10:45:38Z 1911.2 2022-02-22T10:45:54Z 1913 2022-02-22T10:46:09Z 1914 2022-02-22T10:46:24Z 1915.2 2022-02-22T10:46:38Z 1916.2 2022-02-22T10:46:51Z 1917.6 2022-02-22T10:47:07Z 1919.2 2022-02-22T10:47:22Z 1920.6 2022-02-22T10:47:38Z 1921.4 2022-02-22T10:47:52Z 1922.8 2022-02-22T10:48:07Z 1924 2022-02-22T10:48:26Z 1924.8 2022-02-22T10:48:43Z 1925.6 2022-02-22T10:48:58Z 1925.6 2022-02-22T10:49:14Z 1926 2022-02-22T10:49:32Z 1926.2 2022-02-22T10:49:48Z 1926.8 2022-02-22T10:50:05Z 1927 2022-02-22T10:50:28Z 1927.2 2022-02-22T10:50:48Z 1927.2 2022-02-22T10:51:22Z 1927.2 2022-02-22T10:52:04Z 1927.4 2022-02-22T10:52:24Z 1927.4 2022-02-22T10:52:51Z 1927.4 2022-02-22T10:53:22Z 1927.4 2022-02-22T10:53:47Z 1927.4 2022-02-22T10:54:16Z 1927.4 2022-02-22T10:54:47Z 1927.4 2022-02-22T10:55:23Z 1927.4 2022-02-22T10:55:44Z 1927.4 2022-02-22T10:56:00Z 1927 2022-02-22T10:56:17Z 1927 2022-02-22T10:56:33Z 1927 2022-02-22T10:56:49Z 1927.4 2022-02-22T10:57:05Z 1927.2 2022-02-22T10:57:18Z 1927.4 2022-02-22T10:57:35Z 1927.6 2022-02-22T10:57:51Z 1927.4 2022-02-22T10:58:09Z 1926.8 2022-02-22T10:58:25Z 1926 2022-02-22T10:58:41Z 1925.2 2022-02-22T10:58:52Z 1925.2 2022-02-22T10:58:58Z 1924.8 2022-02-22T10:59:14Z 1924.2 2022-02-22T10:59:32Z 1923.2 2022-02-22T10:59:45Z 1922 2022-02-22T11:00:02Z 1921.4 2022-02-22T11:00:23Z 1920.4 2022-02-22T11:00:43Z 1919.4 2022-02-22T11:01:00Z 1919.8 2022-02-22T11:01:18Z 1919.6 2022-02-22T11:01:40Z 1919.8 2022-02-22T11:02:00Z 1920 2022-02-22T11:02:25Z 1919.8 2022-02-22T11:02:50Z 1919.8 2022-02-22T11:03:19Z 1919.8 2022-02-22T11:03:43Z 1919.8 2022-02-22T11:04:10Z 1919.8 2022-02-22T11:04:31Z 1920 2022-02-22T11:04:46Z 1919 2022-02-22T11:05:04Z 1919.6 2022-02-22T11:05:18Z 1919.8 2022-02-22T11:05:23Z 1920.4 2022-02-22T11:05:28Z 1921.2 2022-02-22T11:05:44Z 1921.4 2022-02-22T11:06:00Z 1922 2022-02-22T11:06:14Z 1922.6 2022-02-22T11:06:30Z 1922.8 2022-02-22T11:06:37Z 1924.2 2022-02-22T11:06:54Z 1924.8 2022-02-22T11:07:11Z 1925.8 2022-02-22T11:07:26Z 1927 2022-02-22T11:07:43Z 1928 2022-02-22T11:08:00Z 1929.2 2022-02-22T11:08:16Z 1930.2 2022-02-22T11:08:31Z 1931.4 2022-02-22T11:08:48Z 1932.2 2022-02-22T11:09:02Z 1934 2022-02-22T11:09:18Z 1935.2 2022-02-22T11:09:33Z 1935.6 2022-02-22T11:09:48Z 1935.6 2022-02-22T11:10:14Z 1937 2022-02-22T11:10:29Z 1938.4 2022-02-22T11:10:43Z 1939.8 2022-02-22T11:10:57Z 1939.6 2022-02-22T11:11:18Z 1941.4 2022-02-22T11:11:33Z 1942.6 2022-02-22T11:11:49Z 1943.8 2022-02-22T11:12:07Z 1945.4 2022-02-22T11:12:25Z 1947 2022-02-22T11:12:41Z 1948.4 2022-02-22T11:12:58Z 1949.8 2022-02-22T11:13:13Z 1951.6 2022-02-22T11:13:28Z 1953.4 2022-02-22T11:13:42Z 1954 2022-02-22T11:13:58Z 1955.2 2022-02-22T11:14:13Z 1957.2 2022-02-22T11:14:27Z 1957.8 2022-02-22T11:14:42Z 1959.8 2022-02-22T11:14:57Z 1961.6 2022-02-22T11:15:16Z 1963.2 2022-02-22T11:15:32Z 1964.2 2022-02-22T11:15:46Z 1965.6 2022-02-22T11:16:04Z 1967.4 2022-02-22T11:16:21Z 1968.8 2022-02-22T11:16:39Z 1969.8 2022-02-22T11:16:52Z 1971.4 2022-02-22T11:17:11Z 1972.4 2022-02-22T11:17:24Z 1973.2 2022-02-22T11:17:41Z 1974 2022-02-22T11:17:58Z 1974.4 2022-02-22T11:18:14Z 1974.4 2022-02-22T11:18:32Z 1974 2022-02-22T11:18:49Z 1974 2022-02-22T11:19:08Z 1974 2022-02-22T11:19:37Z 1974 2022-02-22T11:20:02Z 1974 2022-02-22T11:20:24Z 1974 2022-02-22T11:20:52Z 1974 2022-02-22T11:21:20Z 1974 2022-02-22T11:21:44Z 1974 2022-02-22T11:22:07Z 1974 2022-02-22T11:22:30Z 1974 2022-02-22T11:22:54Z 1974 2022-02-22T11:23:08Z 1973.8 2022-02-22T11:23:15Z 1973.8 2022-02-22T11:23:21Z 1973.8 2022-02-22T11:23:33Z 1973.2 2022-02-22T11:23:47Z 1973.2 2022-02-22T11:23:51Z 1973.6 2022-02-22T11:24:07Z 1974.4 2022-02-22T11:24:22Z 1974.6 2022-02-22T11:24:34Z 1974.8 2022-02-22T11:24:50Z 1975 2022-02-22T11:25:05Z 1975.6 2022-02-22T11:25:18Z 1976 2022-02-22T11:25:31Z 1976.2 2022-02-22T11:25:47Z 1976.4 2022-02-22T11:26:01Z 1976 2022-02-22T11:26:15Z 1976 2022-02-22T11:26:28Z 1975.8 2022-02-22T11:26:29Z 1975.8 2022-02-22T11:26:30Z 1975.8 2022-02-22T11:26:35Z 1976.6 2022-02-22T11:26:49Z 1976.8 2022-02-22T11:26:51Z 1977.8 2022-02-22T11:27:03Z 1979 2022-02-22T11:27:19Z 1979 2022-02-22T11:27:20Z 1979.2 2022-02-22T11:27:21Z 1980.6 2022-02-22T11:27:37Z 1980.8 2022-02-22T11:27:40Z 1981.8 2022-02-22T11:27:49Z 1983 2022-02-22T11:28:03Z 1983.6 2022-02-22T11:28:18Z 1983.8 2022-02-22T11:28:19Z 1984 2022-02-22T11:28:30Z 1984.2 2022-02-22T11:28:35Z 1984 2022-02-22T11:28:52Z 1983.6 2022-02-22T11:29:07Z 1982 2022-02-22T11:29:27Z 1983.2 2022-02-22T11:29:50Z 1982.6 2022-02-22T11:30:10Z 1982.6 2022-02-22T11:30:49Z 1981 2022-02-22T11:31:19Z 1981.2 2022-02-22T11:33:11Z 1981.2 2022-02-22T11:36:55Z 1981.2 2022-02-22T11:42:17Z 1981.2 2022-02-22T11:46:40Z 1981.2 2022-02-22T11:47:43Z 1981.2 2022-02-22T11:50:16Z 1981.2 2022-02-22T11:52:24Z 1981.2 2022-02-22T11:54:19Z 1981.2 2022-02-22T11:56:10Z 1981.2 2022-02-22T11:58:35Z 1981.2 2022-02-22T12:00:28Z 1981.2 2022-02-22T12:02:31Z 1981.2 2022-02-22T12:04:10Z 1981.2 2022-02-22T12:05:24Z 1981.2 2022-02-22T12:06:03Z 1981.2 2022-02-22T12:06:57Z 1981.2 2022-02-22T12:07:57Z 1981.2 2022-02-22T12:08:13Z 1981.2 2022-02-22T12:08:30Z 1981.2 2022-02-22T12:08:43Z 1981.2 2022-02-22T12:09:01Z 1981.2 2022-02-22T12:09:15Z 1981.2 2022-02-22T12:09:29Z 1980.8 2022-02-22T12:09:39Z 1981.4 2022-02-22T12:09:54Z 1981.2 2022-02-22T12:10:16Z 1980.8 2022-02-22T12:10:31Z 1980.2 2022-02-22T12:10:48Z 1981.2 2022-02-22T12:11:04Z 1981.2 2022-02-22T12:11:22Z 1979.6 2022-02-22T12:11:38Z 1978.6 2022-02-22T12:11:51Z 1977.6 2022-02-22T12:12:07Z 1977.4 2022-02-22T12:12:31Z 1977.6 2022-02-22T12:13:12Z 1977.4 2022-02-22T12:13:42Z 1977.2 2022-02-22T12:14:10Z 1977.2 2022-02-22T12:14:34Z 1977.2 2022-02-22T12:14:53Z 1977.2 2022-02-22T12:15:09Z 1977.2 2022-02-22T12:15:26Z 1977.2 2022-02-22T12:15:42Z 1977.2 2022-02-22T12:15:57Z 1977.2 2022-02-22T12:16:14Z 1977.2 2022-02-22T12:16:32Z 1977.2 2022-02-22T12:16:48Z 1972.4 2022-02-22T12:16:52Z 1972.4 2022-02-22T12:16:53Z 1971.6 2022-02-22T12:17:11Z 1969.8 2022-02-22T12:17:30Z 1968.4 2022-02-22T12:17:47Z 1967.2 2022-02-22T12:17:59Z 1965.6 2022-02-22T12:18:13Z 1963.4 2022-02-22T12:18:31Z 1962.2 2022-02-22T12:18:48Z 1960.4 2022-02-22T12:19:03Z 1959.8 2022-02-22T12:19:21Z 1960.2 2022-02-22T12:19:34Z 1960 2022-02-22T12:19:49Z 1960.2 2022-02-22T12:20:06Z 1960.2 2022-02-22T12:20:23Z 1960.6 2022-02-22T12:20:42Z 1961 2022-02-22T12:20:57Z 1961.2 2022-02-22T12:21:03Z 1961 2022-02-22T12:21:13Z 1960.8 2022-02-22T12:21:26Z 1960 2022-02-22T12:21:42Z 1958.4 2022-02-22T12:21:58Z 1957.4 2022-02-22T12:22:11Z 1956.8 2022-02-22T12:22:27Z 1955.8 2022-02-22T12:22:43Z 1955.8 2022-02-22T12:23:02Z 1953.8 2022-02-22T12:23:20Z 1953.4 2022-02-22T12:23:37Z 1953.8 2022-02-22T12:23:52Z 1954 2022-02-22T12:24:08Z 1954.2 2022-02-22T12:24:21Z 1954 2022-02-22T12:24:23Z 1954 2022-02-22T12:24:24Z 1953.8 2022-02-22T12:24:27Z 1954.2 2022-02-22T12:24:36Z 1954.2 2022-02-22T12:24:37Z 1954.4 2022-02-22T12:24:41Z 1954.4 2022-02-22T12:24:55Z 1954.8 2022-02-22T12:25:08Z 1954 2022-02-22T12:25:21Z 1954.4 2022-02-22T12:25:35Z 1954.4 2022-02-22T12:25:36Z 1954.4 2022-02-22T12:25:37Z 1954.4 2022-02-22T12:25:39Z 1953.8 2022-02-22T12:25:50Z 1953.6 2022-02-22T12:26:06Z 1954.8 2022-02-22T12:26:32Z 1952.6 2022-02-22T12:26:46Z 1952.4 2022-02-22T12:26:59Z 1950.8 2022-02-22T12:27:18Z 1950.8 2022-02-22T12:27:33Z 1950.6 2022-02-22T12:27:34Z 1950.4 2022-02-22T12:27:35Z 1950.2 2022-02-22T12:27:36Z 1950 2022-02-22T12:27:37Z 1949.6 2022-02-22T12:27:38Z 1949 2022-02-22T12:27:52Z 1947.8 2022-02-22T12:28:07Z 1946.2 2022-02-22T12:28:21Z 1945.8 2022-02-22T12:28:35Z 1944.6 2022-02-22T12:28:49Z 1943.4 2022-02-22T12:29:04Z 1942.2 2022-02-22T12:29:19Z 1941.2 2022-02-22T12:29:35Z 1940.8 2022-02-22T12:29:48Z 1938.6 2022-02-22T12:30:01Z 1937.8 2022-02-22T12:30:14Z 1936 2022-02-22T12:30:26Z 1936.4 2022-02-22T12:30:34Z 1935.6 2022-02-22T12:30:40Z 1935.6 2022-02-22T12:30:41Z 1935 2022-02-22T12:30:53Z 1933.6 2022-02-22T12:31:06Z 1935 2022-02-22T12:31:26Z 1935 2022-02-22T12:31:42Z 1935 2022-02-22T12:32:06Z 1935.2 2022-02-22T12:32:33Z 1935.2 2022-02-22T12:33:00Z 1935 2022-02-22T12:33:06Z 1933.6 2022-02-22T12:33:09Z 1932.8 2022-02-22T12:33:23Z 1931.2 2022-02-22T12:33:40Z 1929.4 2022-02-22T12:33:52Z 1929.2 2022-02-22T12:34:05Z 1928.8 2022-02-22T12:34:12Z 1927.8 2022-02-22T12:34:28Z 1927.4 2022-02-22T12:34:31Z 1926.4 2022-02-22T12:34:45Z 1924.8 2022-02-22T12:35:00Z 1923.2 2022-02-22T12:35:18Z 1922.6 2022-02-22T12:35:32Z 1921.4 2022-02-22T12:35:47Z 1921 2022-02-22T12:36:03Z 1920 2022-02-22T12:36:20Z 1920.4 2022-02-22T12:36:36Z 1919.6 2022-02-22T12:36:52Z 1918.2 2022-02-22T12:37:09Z 1917.8 2022-02-22T12:37:24Z 1918 2022-02-22T12:37:39Z 1916.6 2022-02-22T12:37:54Z 1914 2022-02-22T12:38:09Z 1913.4 2022-02-22T12:38:23Z 1912.4 2022-02-22T12:38:40Z 1911.4 2022-02-22T12:38:53Z 1909.6 2022-02-22T12:39:10Z 1908 2022-02-22T12:39:26Z 1907 2022-02-22T12:39:35Z 1906.8 2022-02-22T12:39:37Z 1904 2022-02-22T12:39:57Z 1902.2 2022-02-22T12:40:13Z 1899.4 2022-02-22T12:40:32Z 1898.2 2022-02-22T12:40:48Z 1898.8 2022-02-22T12:41:03Z 1897.6 2022-02-22T12:41:26Z 1898 2022-02-22T12:41:45Z 1898 2022-02-22T12:41:58Z 1898 2022-02-22T12:42:02Z 1898.2 2022-02-22T12:42:21Z 1898.2 2022-02-22T12:42:49Z 1898.2 2022-02-22T12:43:12Z 1898.2 2022-02-22T12:43:50Z 1898.2 2022-02-22T12:44:13Z 1898.2 2022-02-22T12:44:35Z 1898.2 2022-02-22T12:44:54Z 1898.2 2022-02-22T12:45:10Z 1898.2 2022-02-22T12:45:25Z 1898.2 2022-02-22T12:45:27Z 1898.2 2022-02-22T12:45:30Z 1898.4 2022-02-22T12:45:46Z 1898.2 2022-02-22T12:46:01Z 1898.2 2022-02-22T12:46:17Z 1898.4 2022-02-22T12:46:30Z 1898.4 2022-02-22T12:46:47Z 1898.6 2022-02-22T12:47:03Z 1896.8 2022-02-22T12:47:18Z 1896.4 2022-02-22T12:47:20Z 1895.6 2022-02-22T12:47:37Z 1895.6 2022-02-22T12:47:41Z 1896.2 2022-02-22T12:47:56Z 1896.8 2022-02-22T12:48:04Z 1897 2022-02-22T12:48:06Z 1895.8 2022-02-22T12:48:22Z 1895 2022-02-22T12:48:29Z 1893.8 2022-02-22T12:48:45Z 1891.4 2022-02-22T12:49:06Z 1889.2 2022-02-22T12:49:23Z 1886.6 2022-02-22T12:49:39Z 1885.4 2022-02-22T12:49:58Z 1884.2 2022-02-22T12:50:13Z 1883.4 2022-02-22T12:50:19Z 1882.6 2022-02-22T12:50:37Z 1881.4 2022-02-22T12:50:52Z 1881.6 2022-02-22T12:51:10Z 1881 2022-02-22T12:51:26Z 1880 2022-02-22T12:51:45Z 1878.4 2022-02-22T12:52:03Z 1877.2 2022-02-22T12:52:18Z 1875.2 2022-02-22T12:52:37Z 1874 2022-02-22T12:52:52Z 1874.8 2022-02-22T12:53:05Z 1873.8 2022-02-22T12:53:15Z 1873.8 2022-02-22T12:53:29Z 1874.2 2022-02-22T12:53:42Z 1874.2 2022-02-22T12:54:02Z 1874.4 2022-02-22T12:54:23Z 1874.2 2022-02-22T12:54:48Z 1874 2022-02-22T12:55:14Z 1872.4 2022-02-22T12:55:24Z 1874 2022-02-22T12:55:45Z 1874 2022-02-22T12:56:12Z 1874 2022-02-22T12:56:38Z 1874 2022-02-22T12:57:05Z 1874 2022-02-22T12:57:23Z 1874 2022-02-22T12:57:50Z 1874 2022-02-22T12:58:15Z 1874 2022-02-22T12:58:44Z 1874 2022-02-22T12:59:06Z 1874 2022-02-22T12:59:24Z 1874.6 2022-02-22T12:59:45Z 1875.4 2022-02-22T13:00:02Z 1874.8 2022-02-22T13:00:18Z 1873.2 2022-02-22T13:00:33Z 1872.8 2022-02-22T13:00:42Z 1872.4 2022-02-22T13:00:52Z 1871 2022-02-22T13:01:08Z 1869.8 2022-02-22T13:01:23Z 1869 2022-02-22T13:01:37Z 1867.6 2022-02-22T13:01:53Z 1866 2022-02-22T13:02:09Z 1865.2 2022-02-22T13:02:22Z 1864.2 2022-02-22T13:02:36Z 1863.6 2022-02-22T13:02:51Z 1862.6 2022-02-22T13:02:58Z 1861.2 2022-02-22T13:03:12Z 1860 2022-02-22T13:03:26Z 1859.6 2022-02-22T13:03:30Z 1859.6 2022-02-22T13:03:40Z 1859.4 2022-02-22T13:03:51Z 1859.4 2022-02-22T13:04:06Z 1859 2022-02-22T13:04:16Z 1858.8 2022-02-22T13:04:25Z 1858.8 2022-02-22T13:04:39Z 1858.6 2022-02-22T13:04:55Z 1858.6 2022-02-22T13:04:59Z 1858.8 2022-02-22T13:05:10Z 1858 2022-02-22T13:05:28Z 1857.2 2022-02-22T13:05:45Z 1856.6 2022-02-22T13:06:16Z 1854.4 2022-02-22T13:06:33Z 1853.2 2022-02-22T13:06:49Z 1851.6 2022-02-22T13:07:05Z 1849.6 2022-02-22T13:07:20Z 1848.8 2022-02-22T13:07:34Z 1846.6 2022-02-22T13:07:53Z 1846.4 2022-02-22T13:07:54Z 1843.4 2022-02-22T13:08:13Z 1843 2022-02-22T13:08:31Z 1842 2022-02-22T13:08:47Z 1843 2022-02-22T13:09:01Z 1843.8 2022-02-22T13:09:17Z 1843.4 2022-02-22T13:09:35Z 1843.4 2022-02-22T13:09:40Z 1843.2 2022-02-22T13:09:59Z 1843.2 2022-02-22T13:10:25Z 1844 2022-02-22T13:10:41Z 1844 2022-02-22T13:11:10Z 1844 2022-02-22T13:11:32Z 1844 2022-02-22T13:12:00Z 1844 2022-02-22T13:12:22Z 1844 2022-02-22T13:12:51Z 1844 2022-02-22T13:13:15Z 1844 2022-02-22T13:13:32Z 1844 2022-02-22T13:13:45Z 1845.6 2022-02-22T13:14:03Z 1847.4 2022-02-22T13:14:17Z 1848 2022-02-22T13:14:25Z 1848.8 2022-02-22T13:14:40Z 1849.2 2022-02-22T13:14:54Z 1850.2 2022-02-22T13:15:08Z 1851 2022-02-22T13:15:26Z 1850.8 2022-02-22T13:15:59Z 1850.4 2022-02-22T13:16:18Z 1850.4 2022-02-22T13:16:20Z 1850.4 2022-02-22T13:16:30Z 1850.4 2022-02-22T13:16:32Z 1850.8 2022-02-22T13:16:44Z 1851 2022-02-22T13:16:58Z 1851.8 2022-02-22T13:17:11Z 1851.4 2022-02-22T13:17:26Z 1851.4 2022-02-22T13:17:29Z 1853 2022-02-22T13:17:41Z 1853.2 2022-02-22T13:17:44Z 1853.4 2022-02-22T13:17:56Z 1853.4 2022-02-22T13:18:01Z 1853.6 2022-02-22T13:18:08Z 1853.4 2022-02-22T13:18:12Z 1853.6 2022-02-22T13:18:23Z 1853.2 2022-02-22T13:18:37Z 1853.2 2022-02-22T13:18:50Z 1852.4 2022-02-22T13:19:04Z 1853.2 2022-02-22T13:19:22Z 1853.8 2022-02-22T13:19:38Z 1854 2022-02-22T13:19:53Z 1853.2 2022-02-22T13:20:11Z 1853.2 2022-02-22T13:20:34Z 1853 2022-02-22T13:20:58Z 1853 2022-02-22T13:21:25Z 1853 2022-02-22T13:21:56Z 1853 2022-02-22T13:22:34Z 1853 2022-02-22T13:23:08Z 1853 2022-02-22T13:23:38Z 1853 2022-02-22T13:24:04Z 1853 2022-02-22T13:24:25Z 1853 2022-02-22T13:25:06Z 1853 2022-02-22T13:25:37Z 1853 2022-02-22T13:25:59Z 1853 2022-02-22T13:26:25Z 1853 2022-02-22T13:26:58Z 1853 2022-02-22T13:27:23Z 1853 2022-02-22T13:27:50Z 1853 2022-02-22T13:28:19Z 1853 2022-02-22T13:28:47Z 1853 2022-02-22T13:29:14Z 1853 2022-02-22T13:29:43Z 1853 2022-02-22T13:30:03Z 1853 2022-02-22T13:30:32Z 1853 2022-02-22T13:30:52Z 1853 2022-02-22T13:31:10Z 1853 2022-02-22T13:31:32Z 1853 2022-02-22T13:31:51Z 1853 2022-02-22T13:32:00Z 1853 2022-02-22T13:32:03Z 1846.4 2022-02-22T13:32:06Z 1842 2022-02-22T13:32:15Z 1840.8 2022-02-22T13:32:33Z 1840.2 2022-02-22T13:32:41Z 1837.2 2022-02-22T13:32:59Z 1834.4 2022-02-22T13:33:13Z 1832.2 2022-02-22T13:33:22Z 1832 2022-02-22T13:33:24Z 1830 2022-02-22T13:33:40Z 1828.4 2022-02-22T13:33:54Z 1826.4 2022-02-22T13:34:09Z 1826.2 2022-02-22T13:34:11Z 1825.2 2022-02-22T13:34:27Z 1825 2022-02-22T13:34:30Z 1823 2022-02-22T13:34:45Z 1821.4 2022-02-22T13:34:58Z 1818.8 2022-02-22T13:35:13Z 1816.4 2022-02-22T13:35:28Z 1815.4 2022-02-22T13:35:41Z 1814 2022-02-22T13:35:54Z 1813.2 2022-02-22T13:36:04Z 1813 2022-02-22T13:36:12Z 1811.6 2022-02-22T13:36:19Z 1810.6 2022-02-22T13:36:28Z 1810 2022-02-22T13:36:30Z 1809.8 2022-02-22T13:36:32Z 1808.8 2022-02-22T13:36:45Z 1806.6 2022-02-22T13:36:56Z 1805.8 2022-02-22T13:37:01Z 1802.6 2022-02-22T13:37:16Z 1799.4 2022-02-22T13:37:30Z 1796.4 2022-02-22T13:37:44Z 1794.2 2022-02-22T13:37:56Z 1793 2022-02-22T13:38:03Z 1790.6 2022-02-22T13:38:18Z 1789.6 2022-02-22T13:38:31Z 1787.6 2022-02-22T13:38:46Z 1785.2 2022-02-22T13:39:02Z 1783 2022-02-22T13:39:19Z 1781.6 2022-02-22T13:39:27Z 1779.2 2022-02-22T13:39:43Z 1777 2022-02-22T13:39:58Z 1776.8 2022-02-22T13:39:59Z 1775.2 2022-02-22T13:40:16Z 1774.6 2022-02-22T13:40:32Z 1774.6 2022-02-22T13:40:34Z 1774.4 2022-02-22T13:40:42Z 1771.8 2022-02-22T13:41:00Z 1771.4 2022-02-22T13:41:06Z 1770.6 2022-02-22T13:41:11Z 1768.6 2022-02-22T13:41:27Z 1766.6 2022-02-22T13:41:43Z 1764.4 2022-02-22T13:42:00Z 1761.4 2022-02-22T13:42:14Z 1761 2022-02-22T13:42:29Z 1763 2022-02-22T13:42:49Z 1765.2 2022-02-22T13:43:10Z 1766.8 2022-02-22T13:43:29Z 1767.8 2022-02-22T13:43:47Z 1769.2 2022-02-22T13:44:09Z 1769.4 2022-02-22T13:44:26Z 1769.8 2022-02-22T13:44:47Z 1772 2022-02-22T13:45:05Z 1774.2 2022-02-22T13:45:25Z 1776 2022-02-22T13:45:45Z 1778.4 2022-02-22T13:46:06Z 1778.8 2022-02-22T13:46:14Z 1780 2022-02-22T13:46:29Z 1780.4 2022-02-22T13:46:49Z 1779.6 2022-02-22T13:47:10Z 1779 2022-02-22T13:47:29Z 1778.8 2022-02-22T13:47:52Z 1779 2022-02-22T13:48:16Z 1778.6 2022-02-22T13:48:45Z 1778.6 2022-02-22T13:49:11Z 1778.6 2022-02-22T13:49:38Z 1778.6 2022-02-22T13:50:04Z 1778.6 2022-02-22T13:50:32Z 1778.6 2022-02-22T13:50:54Z 1778.6 2022-02-22T13:51:17Z 1778.6 2022-02-22T13:51:32Z 1776.6 2022-02-22T13:51:53Z 1774 2022-02-22T13:52:05Z 1772.2 2022-02-22T13:52:19Z 1769.6 2022-02-22T13:52:38Z 1769.2 2022-02-22T13:52:45Z 1768.2 2022-02-22T13:52:59Z 1768 2022-02-22T13:53:16Z 1768.2 2022-02-22T13:53:23Z 1768.4 2022-02-22T13:53:31Z 1768.2 2022-02-22T13:53:35Z 1767 2022-02-22T13:53:51Z 1765.8 2022-02-22T13:54:04Z 1764.8 2022-02-22T13:54:18Z 1764 2022-02-22T13:54:35Z 1764.8 2022-02-22T13:54:50Z 1765.4 2022-02-22T13:55:06Z 1767 2022-02-22T13:55:26Z 1768 2022-02-22T13:55:45Z 1769.2 2022-02-22T13:56:06Z 1770.6 2022-02-22T13:56:25Z 1772.6 2022-02-22T13:56:44Z 1774.2 2022-02-22T13:57:02Z 1775.6 2022-02-22T13:57:19Z 1776.8 2022-02-22T13:57:37Z 1778.6 2022-02-22T13:57:58Z 1780 2022-02-22T13:58:18Z 1780.8 2022-02-22T13:58:36Z 1779.6 2022-02-22T13:58:49Z 1779 2022-02-22T13:59:04Z 1780 2022-02-22T13:59:19Z 1780 2022-02-22T13:59:35Z 1780.8 2022-02-22T13:59:50Z 1781 2022-02-22T14:00:04Z 1780.8 2022-02-22T14:00:18Z 1781 2022-02-22T14:00:31Z 1781 2022-02-22T14:00:47Z 1781 2022-02-22T14:01:00Z 1781.8 2022-02-22T14:01:16Z 1781.8 2022-02-22T14:01:29Z 1782 2022-02-22T14:01:39Z 1782.8 2022-02-22T14:01:55Z 1783.4 2022-02-22T14:02:12Z 1784 2022-02-22T14:02:27Z 1784 2022-02-22T14:02:45Z 1784 2022-02-22T14:03:03Z 1784 2022-02-22T14:03:09Z 1784 2022-02-22T14:03:25Z 1783.4 2022-02-22T14:03:41Z 1783.6 2022-02-22T14:03:47Z 1783.4 2022-02-22T14:03:49Z 1783.4 2022-02-22T14:03:55Z 1783.4 2022-02-22T14:04:06Z 1783.2 2022-02-22T14:04:13Z 1783.4 2022-02-22T14:04:31Z 1783.6 2022-02-22T14:04:49Z 1783.4 2022-02-22T14:05:05Z 1783.4 2022-02-22T14:05:22Z 1783.6 2022-02-22T14:05:38Z 1784 2022-02-22T14:05:56Z 1784 2022-02-22T14:06:19Z 1784 2022-02-22T14:06:37Z 1784 2022-02-22T14:07:04Z 1784 2022-02-22T14:07:25Z 1784 2022-02-22T14:07:43Z 1784 2022-02-22T14:08:04Z 1784 2022-02-22T14:08:25Z 1784 2022-02-22T14:08:45Z 1784 2022-02-22T14:09:02Z 1784 2022-02-22T14:09:22Z 1784 2022-02-22T14:09:44Z 1784 2022-02-22T14:10:04Z 1784 2022-02-22T14:10:44Z 1784 2022-02-22T14:12:15Z 1784 2022-02-22T14:14:41Z 1784 2022-02-22T14:16:14Z 1784 2022-02-22T14:17:16Z 1784 2022-02-22T14:18:54Z 1784 2022-02-22T14:21:08Z 1784 2022-02-22T14:22:47Z 1784 2022-02-22T14:24:57Z 1784 2022-02-22T14:27:40Z 1784 2022-02-22T14:30:09Z 1784 2022-02-22T14:32:15Z 1784 2022-02-22T14:36:09Z 1784 2022-02-22T14:36:45Z