OC GIF VTT G3 - Le molières - Bullion - Gometz A/R 61.346 2016-10-29T12:04:04Z 62.186 2016-10-29T12:04:11Z 62.146 2016-10-29T12:04:17Z 62.096 2016-10-29T12:04:22Z 63.246 2016-10-29T12:04:27Z 63.977 2016-10-29T12:04:32Z 64.967 2016-10-29T12:04:38Z 64.065 2016-10-29T12:04:43Z 62.454 2016-10-29T12:04:46Z 61.834 2016-10-29T12:04:48Z 63.226 2016-10-29T12:04:53Z 63.076 2016-10-29T12:04:58Z 62.786 2016-10-29T12:05:04Z 62.476 2016-10-29T12:05:10Z 62.316 2016-10-29T12:05:14Z 62.156 2016-10-29T12:05:19Z 62.336 2016-10-29T12:05:23Z 62.916 2016-10-29T12:05:28Z 62.856 2016-10-29T12:05:30Z 64.286 2016-10-29T12:05:40Z 64.777 2016-10-29T12:05:48Z 64.146 2016-10-29T12:05:55Z 63.926 2016-10-29T12:05:56Z 62.495 2016-10-29T12:06:07Z 63.026 2016-10-29T12:06:14Z 63.136 2016-10-29T12:06:18Z 63.196 2016-10-29T12:06:21Z 62.996 2016-10-29T12:06:26Z 61.956 2016-10-29T12:06:35Z 61.756 2016-10-29T12:06:42Z 62.796 2016-10-29T12:06:50Z 64.177 2016-10-29T12:06:56Z 63.496 2016-10-29T12:07:01Z 64.156 2016-10-29T12:07:04Z 65.408 2016-10-29T12:07:08Z 67.086 2016-10-29T12:07:17Z 67.235 2016-10-29T12:07:24Z 65.545 2016-10-29T12:07:33Z 63.985 2016-10-29T12:07:43Z 63.214 2016-10-29T12:07:49Z 63.295 2016-10-29T12:07:53Z 61.746 2016-10-29T12:08:00Z 62.826 2016-10-29T12:08:07Z 63.477 2016-10-29T12:08:10Z 64.747 2016-10-29T12:08:14Z 64.856 2016-10-29T12:08:22Z 64.666 2016-10-29T12:08:29Z 65.707 2016-10-29T12:08:33Z 67.507 2016-10-29T12:08:38Z 67.067 2016-10-29T12:08:41Z 65.776 2016-10-29T12:08:42Z 65.636 2016-10-29T12:08:45Z 66.057 2016-10-29T12:08:50Z 66.216 2016-10-29T12:08:51Z 67.327 2016-10-29T12:08:54Z 67.787 2016-10-29T12:08:59Z 67.627 2016-10-29T12:09:00Z 67.437 2016-10-29T12:09:02Z 67.017 2016-10-29T12:09:06Z 66.627 2016-10-29T12:09:12Z 67.077 2016-10-29T12:09:15Z 66.916 2016-10-29T12:09:19Z 66.476 2016-10-29T12:09:22Z 68.239 2016-10-29T12:09:26Z 68.468 2016-10-29T12:09:30Z 67.747 2016-10-29T12:09:34Z 67.037 2016-10-29T12:09:37Z 66.326 2016-10-29T12:09:44Z 65.456 2016-10-29T12:09:50Z 65.166 2016-10-29T12:09:53Z 65.097 2016-10-29T12:09:58Z 65.407 2016-10-29T12:10:05Z 65.407 2016-10-29T12:10:06Z 65.578 2016-10-29T12:10:10Z 65.797 2016-10-29T12:10:17Z 64.995 2016-10-29T12:10:20Z 65.266 2016-10-29T12:10:23Z 66.208 2016-10-29T12:10:27Z 66.938 2016-10-29T12:10:32Z 68.129 2016-10-29T12:10:34Z 68.439 2016-10-29T12:10:38Z 68.999 2016-10-29T12:10:42Z 70.499 2016-10-29T12:10:46Z 72.55 2016-10-29T12:10:50Z 74.431 2016-10-29T12:10:54Z 74.448 2016-10-29T12:10:59Z 73.328 2016-10-29T12:11:01Z 71.187 2016-10-29T12:11:07Z 69.226 2016-10-29T12:11:13Z 68.946 2016-10-29T12:11:14Z 68.547 2016-10-29T12:11:18Z 68.217 2016-10-29T12:11:21Z 67.196 2016-10-29T12:11:25Z 67.116 2016-10-29T12:11:28Z 67.157 2016-10-29T12:11:29Z 67.167 2016-10-29T12:11:31Z 67.037 2016-10-29T12:11:37Z 67.247 2016-10-29T12:11:41Z 66.766 2016-10-29T12:11:46Z 66.836 2016-10-29T12:11:52Z 67.658 2016-10-29T12:11:56Z 68.417 2016-10-29T12:11:59Z 68.548 2016-10-29T12:12:04Z 69.968 2016-10-29T12:12:10Z 70.858 2016-10-29T12:12:15Z 72.028 2016-10-29T12:12:20Z 73.399 2016-10-29T12:12:27Z 77.739 2016-10-29T12:12:39Z 80.659 2016-10-29T12:12:47Z 81.509 2016-10-29T12:12:55Z 83.249 2016-10-29T12:13:02Z 87.73 2016-10-29T12:13:09Z 87.529 2016-10-29T12:13:17Z 89.96 2016-10-29T12:13:24Z 93.33 2016-10-29T12:13:30Z 93.079 2016-10-29T12:13:34Z 91.638 2016-10-29T12:13:41Z 91.068 2016-10-29T12:14:07Z 91.479 2016-10-29T12:14:13Z 91.549 2016-10-29T12:14:14Z 92.84 2016-10-29T12:14:23Z 93.569 2016-10-29T12:14:29Z 91.167 2016-10-29T12:14:35Z 89.847 2016-10-29T12:14:40Z 89.117 2016-10-29T12:14:45Z 89.199 2016-10-29T12:14:51Z 89.078 2016-10-29T12:14:58Z 90.278 2016-10-29T12:15:01Z 93.281 2016-10-29T12:15:08Z 93.349 2016-10-29T12:15:13Z 94.209 2016-10-29T12:15:20Z 95.83 2016-10-29T12:15:24Z 97.44 2016-10-29T12:15:30Z 95.859 2016-10-29T12:15:39Z 95.519 2016-10-29T12:15:45Z 94.808 2016-10-29T12:15:52Z 94.598 2016-10-29T12:15:58Z 94.368 2016-10-29T12:16:00Z 92.927 2016-10-29T12:16:04Z 94.009 2016-10-29T12:16:08Z 95.571 2016-10-29T12:16:14Z 96.451 2016-10-29T12:16:18Z 96.129 2016-10-29T12:16:24Z 95.719 2016-10-29T12:16:25Z 93.858 2016-10-29T12:16:31Z 93.788 2016-10-29T12:16:34Z 94.119 2016-10-29T12:16:40Z 95.08 2016-10-29T12:16:45Z 96.98 2016-10-29T12:16:51Z 95.509 2016-10-29T12:16:56Z 91.366 2016-10-29T12:16:59Z 87.725 2016-10-29T12:17:02Z 85.416 2016-10-29T12:17:06Z 82.675 2016-10-29T12:17:10Z 80.305 2016-10-29T12:17:14Z 75.975 2016-10-29T12:17:19Z 74.658 2016-10-29T12:17:23Z 74.399 2016-10-29T12:17:28Z 74.09 2016-10-29T12:17:34Z 74.429 2016-10-29T12:17:42Z 74.859 2016-10-29T12:17:51Z 74.449 2016-10-29T12:17:56Z 72.906 2016-10-29T12:18:01Z 70.477 2016-10-29T12:18:08Z 69.999 2016-10-29T12:18:16Z 70.589 2016-10-29T12:18:18Z 71.079 2016-10-29T12:18:23Z 71.289 2016-10-29T12:18:27Z 71.56 2016-10-29T12:18:34Z 71.669 2016-10-29T12:18:40Z 70.188 2016-10-29T12:18:47Z 71.699 2016-10-29T12:18:56Z 71.809 2016-10-29T12:19:02Z 71.559 2016-10-29T12:19:07Z 70.758 2016-10-29T12:19:10Z 70.608 2016-10-29T12:19:11Z 70.529 2016-10-29T12:19:13Z 71.029 2016-10-29T12:19:20Z 72.74 2016-10-29T12:19:30Z 74.15 2016-10-29T12:19:36Z 77.171 2016-10-29T12:19:45Z 79.91 2016-10-29T12:19:55Z 82.749 2016-10-29T12:20:07Z 82.459 2016-10-29T12:20:17Z 82.348 2016-10-29T12:20:25Z 81.6 2016-10-29T12:20:35Z 82.338 2016-10-29T12:20:48Z 81.918 2016-10-29T12:20:56Z 79.845 2016-10-29T12:21:03Z 76.815 2016-10-29T12:21:10Z 75.367 2016-10-29T12:21:18Z 75.148 2016-10-29T12:21:24Z 75.459 2016-10-29T12:21:26Z 76 2016-10-29T12:21:32Z 78.061 2016-10-29T12:21:39Z 79.61 2016-10-29T12:21:44Z 80.038 2016-10-29T12:21:53Z 78.678 2016-10-29T12:22:04Z 77.487 2016-10-29T12:22:08Z 77.278 2016-10-29T12:22:10Z 76.809 2016-10-29T12:22:16Z 76.729 2016-10-29T12:22:18Z 76.168 2016-10-29T12:22:22Z 75.998 2016-10-29T12:22:26Z 75.998 2016-10-29T12:22:27Z 76.629 2016-10-29T12:22:38Z 76.759 2016-10-29T12:22:41Z 77.168 2016-10-29T12:22:50Z 77.599 2016-10-29T12:22:58Z 78.379 2016-10-29T12:23:06Z 78.799 2016-10-29T12:23:14Z 79.859 2016-10-29T12:23:23Z 80.699 2016-10-29T12:23:30Z 81.5 2016-10-29T12:23:35Z 83.009 2016-10-29T12:23:44Z 83.359 2016-10-29T12:23:51Z 82.758 2016-10-29T12:23:58Z 81.799 2016-10-29T12:24:05Z 82.629 2016-10-29T12:24:13Z 83.14 2016-10-29T12:24:22Z 82.408 2016-10-29T12:24:31Z 82.119 2016-10-29T12:24:40Z 82.689 2016-10-29T12:24:47Z 82.902 2016-10-29T12:24:52Z 82.959 2016-10-29T12:25:01Z 83.299 2016-10-29T12:25:08Z 83.549 2016-10-29T12:25:12Z 83.979 2016-10-29T12:25:16Z 84.959 2016-10-29T12:25:21Z 85.009 2016-10-29T12:25:22Z 85.07 2016-10-29T12:25:30Z 85.75 2016-10-29T12:25:38Z 88.13 2016-10-29T12:25:46Z 91.301 2016-10-29T12:25:54Z 95.371 2016-10-29T12:26:03Z 98.853 2016-10-29T12:26:08Z 103.972 2016-10-29T12:26:14Z 107.192 2016-10-29T12:26:21Z 108.179 2016-10-29T12:26:27Z 108.82 2016-10-29T12:26:31Z 110.35 2016-10-29T12:26:40Z 111.379 2016-10-29T12:26:48Z 112.78 2016-10-29T12:26:56Z 113.959 2016-10-29T12:27:03Z 114.679 2016-10-29T12:27:10Z 118.49 2016-10-29T12:27:19Z 121.38 2016-10-29T12:27:26Z 122.659 2016-10-29T12:27:34Z 123.92 2016-10-29T12:27:40Z 124.259 2016-10-29T12:27:42Z 125.44 2016-10-29T12:27:48Z 125.399 2016-10-29T12:27:49Z 126.379 2016-10-29T12:27:58Z 128.68 2016-10-29T12:28:05Z 128.319 2016-10-29T12:28:11Z 129.589 2016-10-29T12:28:18Z 131.269 2016-10-29T12:28:24Z 132.779 2016-10-29T12:28:29Z 133.308 2016-10-29T12:28:35Z 135.589 2016-10-29T12:28:40Z 137.729 2016-10-29T12:28:44Z 140.439 2016-10-29T12:28:53Z 141.628 2016-10-29T12:29:02Z 143.078 2016-10-29T12:29:59Z 143.128 2016-10-29T12:30:00Z 142.918 2016-10-29T12:30:04Z 143.72 2016-10-29T12:30:07Z 144.089 2016-10-29T12:30:10Z 146.068 2016-10-29T12:30:16Z 146.808 2016-10-29T12:30:20Z 147.238 2016-10-29T12:30:21Z 149.318 2016-10-29T12:30:27Z 151.169 2016-10-29T12:30:33Z 151.909 2016-10-29T12:30:35Z 153.749 2016-10-29T12:30:41Z 153.918 2016-10-29T12:30:45Z 155.589 2016-10-29T12:30:53Z 156.729 2016-10-29T12:31:00Z 157.588 2016-10-29T12:31:03Z 157.197 2016-10-29T12:31:08Z 156.087 2016-10-29T12:31:17Z 157.038 2016-10-29T12:31:23Z 157.927 2016-10-29T12:31:31Z 155.237 2016-10-29T12:31:43Z 153.627 2016-10-29T12:31:52Z 153.907 2016-10-29T12:31:56Z 155.659 2016-10-29T12:31:58Z 158.479 2016-10-29T12:32:05Z 156.197 2016-10-29T12:32:44Z 156.028 2016-10-29T12:32:50Z 157.048 2016-10-29T12:32:54Z 159.689 2016-10-29T12:33:01Z 160.397 2016-10-29T12:33:07Z 160.248 2016-10-29T12:33:12Z 160.687 2016-10-29T12:33:14Z 160.687 2016-10-29T12:33:21Z 153.777 2016-10-29T12:33:41Z 154.838 2016-10-29T12:33:43Z 157.728 2016-10-29T12:33:50Z 159.978 2016-10-29T12:33:57Z 162.889 2016-10-29T12:34:03Z 165.14 2016-10-29T12:34:09Z 165.98 2016-10-29T12:34:10Z 166.348 2016-10-29T12:34:17Z 162.057 2016-10-29T12:34:24Z 157.037 2016-10-29T12:35:00Z 155.996 2016-10-29T12:35:05Z 154.296 2016-10-29T12:35:09Z 153.585 2016-10-29T12:35:10Z 149.633 2016-10-29T12:35:14Z 149.324 2016-10-29T12:35:15Z 149.015 2016-10-29T12:35:21Z 149.977 2016-10-29T12:35:27Z 149.055 2016-10-29T12:35:31Z 150.255 2016-10-29T12:35:35Z 153.357 2016-10-29T12:35:39Z 157.328 2016-10-29T12:35:44Z 159.588 2016-10-29T12:35:47Z 161.208 2016-10-29T12:35:51Z 164.039 2016-10-29T12:35:54Z 165.659 2016-10-29T12:35:57Z 169.019 2016-10-29T12:36:03Z 171.719 2016-10-29T12:36:08Z 174.13 2016-10-29T12:36:13Z 175.309 2016-10-29T12:36:17Z 173.437 2016-10-29T12:36:21Z 173.607 2016-10-29T12:36:24Z 173.477 2016-10-29T12:36:25Z 169.785 2016-10-29T12:36:30Z 168.645 2016-10-29T12:36:32Z 160.661 2016-10-29T12:36:36Z 149.746 2016-10-29T12:36:39Z 135.981 2016-10-29T12:36:43Z 131.321 2016-10-29T12:36:45Z 124.554 2016-10-29T12:36:49Z 130.084 2016-10-29T12:36:55Z 138.566 2016-10-29T12:37:11Z 149.536 2016-10-29T12:45:29Z 146.684 2016-10-29T12:45:34Z 146.115 2016-10-29T12:45:35Z 143.234 2016-10-29T12:45:38Z 139.723 2016-10-29T12:45:41Z 132.99 2016-10-29T12:45:44Z 118.049 2016-10-29T12:45:50Z 113.929 2016-10-29T12:45:53Z 113.234 2016-10-29T12:45:57Z 115.266 2016-10-29T12:46:10Z 112.245 2016-10-29T12:46:16Z 113.107 2016-10-29T12:46:23Z 113.467 2016-10-29T12:46:25Z 113.656 2016-10-29T12:46:33Z 114.587 2016-10-29T12:46:39Z 115.308 2016-10-29T12:46:44Z 117.008 2016-10-29T12:46:49Z 117.147 2016-10-29T12:46:54Z 116.927 2016-10-29T12:46:55Z 115.515 2016-10-29T12:47:01Z 115.986 2016-10-29T12:47:02Z 116.566 2016-10-29T12:47:07Z 117.747 2016-10-29T12:47:13Z 113.185 2016-10-29T12:47:19Z 113.276 2016-10-29T12:47:24Z 113.846 2016-10-29T12:47:25Z 116.807 2016-10-29T12:47:31Z 117.747 2016-10-29T12:47:33Z 116.555 2016-10-29T12:47:40Z 117.225 2016-10-29T12:47:45Z 119.256 2016-10-29T12:47:50Z 117.915 2016-10-29T12:47:54Z 116.384 2016-10-29T12:48:00Z 117.865 2016-10-29T12:48:05Z 117.546 2016-10-29T12:48:11Z 115.595 2016-10-29T12:48:18Z 112.664 2016-10-29T12:48:24Z 111.663 2016-10-29T12:48:30Z 111.172 2016-10-29T12:48:31Z 112.723 2016-10-29T12:48:34Z 115.845 2016-10-29T12:48:39Z 115.214 2016-10-29T12:48:45Z 118.465 2016-10-29T12:48:51Z 121.616 2016-10-29T12:48:58Z 123.225 2016-10-29T12:49:03Z 123.554 2016-10-29T12:49:08Z 123.924 2016-10-29T12:49:13Z 125.375 2016-10-29T12:49:18Z 124.094 2016-10-29T12:49:21Z 120.373 2016-10-29T12:49:25Z 119.132 2016-10-29T12:49:35Z 118.393 2016-10-29T12:49:44Z 118.392 2016-10-29T12:49:51Z 118.942 2016-10-29T12:49:57Z 118.941 2016-10-29T12:50:02Z 118.961 2016-10-29T12:50:08Z 119.141 2016-10-29T12:50:14Z 121.332 2016-10-29T12:50:19Z 119.711 2016-10-29T12:50:24Z 120.012 2016-10-29T12:50:26Z 121.113 2016-10-29T12:50:30Z 122.732 2016-10-29T12:50:38Z 123.702 2016-10-29T12:50:43Z 124.212 2016-10-29T12:50:47Z 126.052 2016-10-29T12:50:55Z 127.012 2016-10-29T12:51:01Z 127.481 2016-10-29T12:51:09Z 127.032 2016-10-29T12:51:15Z 128.343 2016-10-29T12:51:20Z 129.284 2016-10-29T12:51:25Z 131.194 2016-10-29T12:51:32Z 131.103 2016-10-29T12:51:34Z 132.935 2016-10-29T12:51:42Z 133.434 2016-10-29T12:51:47Z 133.243 2016-10-29T12:51:52Z 132.922 2016-10-29T12:51:57Z 136.762 2016-10-29T12:52:04Z 137.211 2016-10-29T12:52:10Z 135.98 2016-10-29T12:52:15Z 133.918 2016-10-29T12:52:20Z 130.949 2016-10-29T12:52:25Z 128.249 2016-10-29T12:52:30Z 125.977 2016-10-29T12:52:33Z 123.709 2016-10-29T12:52:40Z 122.61 2016-10-29T12:52:46Z 122.25 2016-10-29T12:52:48Z 122.731 2016-10-29T12:52:54Z 122.571 2016-10-29T12:52:55Z 122.12 2016-10-29T12:53:00Z 121.908 2016-10-29T12:53:01Z 120.409 2016-10-29T12:53:09Z 119.369 2016-10-29T12:53:12Z 117.999 2016-10-29T12:53:16Z 115.938 2016-10-29T12:53:20Z 114.228 2016-10-29T12:53:24Z 112.108 2016-10-29T12:53:28Z 111.407 2016-10-29T12:53:29Z 108.436 2016-10-29T12:53:31Z 102.124 2016-10-29T12:53:35Z 100.424 2016-10-29T12:53:36Z 96.395 2016-10-29T12:53:40Z 96.617 2016-10-29T12:53:42Z 100.182 2016-10-29T12:53:48Z 100.432 2016-10-29T12:53:49Z 101.452 2016-10-29T12:53:53Z 101.872 2016-10-29T12:53:55Z 102.682 2016-10-29T12:54:01Z 103.623 2016-10-29T12:54:05Z 104.043 2016-10-29T12:54:06Z 107.355 2016-10-29T12:54:15Z 110.634 2016-10-29T12:54:22Z 115.034 2016-10-29T12:54:32Z 117.052 2016-10-29T12:54:39Z 114.63 2016-10-29T12:54:44Z 114.59 2016-10-29T12:54:45Z 112.908 2016-10-29T12:54:48Z 112.508 2016-10-29T12:54:49Z 109.347 2016-10-29T12:54:53Z 106.617 2016-10-29T12:54:57Z 105.347 2016-10-29T12:55:00Z 103.979 2016-10-29T12:55:04Z 103.4 2016-10-29T12:55:07Z 103.671 2016-10-29T12:55:10Z 104.132 2016-10-29T12:55:13Z 104.541 2016-10-29T12:55:15Z 104.07 2016-10-29T12:55:22Z 102.92 2016-10-29T12:55:28Z 102.85 2016-10-29T12:55:30Z 108.242 2016-10-29T12:55:35Z 112.802 2016-10-29T12:55:40Z 109.869 2016-10-29T12:55:45Z 108.409 2016-10-29T12:55:53Z 109.551 2016-10-29T12:55:59Z 110.23 2016-10-29T12:56:05Z 110.92 2016-10-29T12:56:10Z 109.908 2016-10-29T12:56:17Z 109.639 2016-10-29T12:56:23Z 109.758 2016-10-29T12:56:28Z 110.447 2016-10-29T12:56:35Z 112.489 2016-10-29T12:56:40Z 117.231 2016-10-29T12:56:44Z 122.531 2016-10-29T12:56:51Z 118.398 2016-10-29T12:56:56Z 118.958 2016-10-29T12:57:01Z 118.528 2016-10-29T12:57:07Z 118.509 2016-10-29T12:57:11Z 121.36 2016-10-29T12:57:18Z 130.313 2016-10-29T12:57:26Z 130.62 2016-10-29T12:57:32Z 130.838 2016-10-29T12:57:39Z 132.168 2016-10-29T12:57:44Z 129.077 2016-10-29T12:57:49Z 127.826 2016-10-29T12:57:56Z 128.134 2016-10-29T12:58:02Z 127.877 2016-10-29T12:58:05Z 129.508 2016-10-29T12:58:10Z 134.049 2016-10-29T12:58:16Z 134.238 2016-10-29T12:58:21Z 132.078 2016-10-29T12:58:30Z 135.339 2016-10-29T12:58:36Z 140.86 2016-10-29T12:58:41Z 143.54 2016-10-29T12:58:47Z 140.518 2016-10-29T12:58:53Z 141.719 2016-10-29T12:58:57Z 140.626 2016-10-29T12:59:01Z 135.434 2016-10-29T12:59:07Z 130.124 2016-10-29T12:59:15Z 127.204 2016-10-29T12:59:20Z 131.178 2016-10-29T12:59:26Z 131.828 2016-10-29T12:59:31Z 132.128 2016-10-29T12:59:37Z 131.526 2016-10-29T12:59:43Z 132.546 2016-10-29T12:59:50Z 131.826 2016-10-29T12:59:58Z 133.066 2016-10-29T13:00:06Z 132.585 2016-10-29T13:00:14Z 133.716 2016-10-29T13:00:22Z 134.767 2016-10-29T13:00:29Z 134.746 2016-10-29T13:00:37Z 136.047 2016-10-29T13:00:44Z 139.117 2016-10-29T13:00:51Z 140.696 2016-10-29T13:00:57Z 143.635 2016-10-29T13:01:06Z 143.465 2016-10-29T13:01:13Z 144.115 2016-10-29T13:01:18Z 146.815 2016-10-29T13:01:26Z 147.397 2016-10-29T13:01:32Z 145.405 2016-10-29T13:01:39Z 145.246 2016-10-29T13:01:45Z 150.438 2016-10-29T13:01:54Z 154.11 2016-10-29T13:02:01Z 158.888 2016-10-29T13:02:11Z 161.521 2016-10-29T13:02:18Z 161.837 2016-10-29T13:02:24Z 161.717 2016-10-29T13:02:30Z 160.436 2016-10-29T13:02:34Z 159.577 2016-10-29T13:02:42Z 159.957 2016-10-29T13:02:48Z 161.397 2016-10-29T13:02:54Z 161.637 2016-10-29T13:02:58Z 161.676 2016-10-29T13:03:02Z 160.435 2016-10-29T13:03:08Z 160.176 2016-10-29T13:03:14Z 160.427 2016-10-29T13:03:16Z 160.096 2016-10-29T13:03:22Z 160.237 2016-10-29T13:03:25Z 161.037 2016-10-29T13:03:31Z 161.376 2016-10-29T13:03:39Z 161.636 2016-10-29T13:03:43Z 162.327 2016-10-29T13:03:50Z 163.146 2016-10-29T13:03:55Z 163.156 2016-10-29T13:03:56Z 163.737 2016-10-29T13:04:01Z 163.946 2016-10-29T13:04:02Z 164.566 2016-10-29T13:04:10Z 164.587 2016-10-29T13:04:16Z 162.815 2016-10-29T13:04:22Z 161.406 2016-10-29T13:04:29Z 161.706 2016-10-29T13:04:37Z 163.176 2016-10-29T13:04:46Z 163.486 2016-10-29T13:04:53Z 164.016 2016-10-29T13:05:01Z 163.505 2016-10-29T13:05:10Z 164.686 2016-10-29T13:05:20Z 165.116 2016-10-29T13:05:22Z 165.166 2016-10-29T13:05:26Z 166.446 2016-10-29T13:05:36Z 167.286 2016-10-29T13:05:44Z 168.166 2016-10-29T13:05:52Z 168.376 2016-10-29T13:06:00Z 168.766 2016-10-29T13:06:08Z 168.806 2016-10-29T13:06:16Z 169.026 2016-10-29T13:06:25Z 169.116 2016-10-29T13:06:31Z 169.195 2016-10-29T13:06:38Z 169.275 2016-10-29T13:06:45Z 169.745 2016-10-29T13:06:52Z 169.805 2016-10-29T13:06:54Z 170.286 2016-10-29T13:07:01Z 170.935 2016-10-29T13:07:09Z 171.375 2016-10-29T13:07:17Z 171.925 2016-10-29T13:07:26Z 172.415 2016-10-29T13:07:36Z 172.964 2016-10-29T13:07:47Z 173.064 2016-10-29T13:07:48Z 173.414 2016-10-29T13:07:55Z 174.145 2016-10-29T13:08:04Z 174.064 2016-10-29T13:08:13Z 173.344 2016-10-29T13:08:20Z 172.764 2016-10-29T13:08:29Z 172.804 2016-10-29T13:08:40Z 172.772 2016-10-29T13:08:47Z 172.692 2016-10-29T13:08:49Z 172.592 2016-10-29T13:08:56Z 172.482 2016-10-29T13:09:03Z 172.552 2016-10-29T13:09:10Z 172.352 2016-10-29T13:09:18Z 172.312 2016-10-29T13:09:27Z 172.522 2016-10-29T13:09:37Z 172.572 2016-10-29T13:09:44Z 172.701 2016-10-29T13:09:52Z 172.331 2016-10-29T13:10:00Z 171.991 2016-10-29T13:10:09Z 171.25 2016-10-29T13:10:16Z 169.97 2016-10-29T13:10:23Z 168.49 2016-10-29T13:10:32Z 167.44 2016-10-29T13:10:40Z 166.179 2016-10-29T13:10:48Z 165.399 2016-10-29T13:10:54Z 165.329 2016-10-29T13:10:59Z 164.749 2016-10-29T13:12:27Z 163.697 2016-10-29T13:12:31Z 162.136 2016-10-29T13:12:34Z 159.395 2016-10-29T13:12:38Z 158.765 2016-10-29T13:12:39Z 156.277 2016-10-29T13:12:45Z 154.166 2016-10-29T13:12:49Z 152.646 2016-10-29T13:12:53Z 151.607 2016-10-29T13:12:57Z 153.119 2016-10-29T13:13:03Z 153.269 2016-10-29T13:13:07Z 152.398 2016-10-29T13:13:11Z 152.209 2016-10-29T13:13:20Z 153.51 2016-10-29T13:13:29Z 153.669 2016-10-29T13:13:31Z 154.259 2016-10-29T13:13:34Z 154.64 2016-10-29T13:13:38Z 154.589 2016-10-29T13:13:39Z 155.329 2016-10-29T13:13:47Z 157.399 2016-10-29T13:13:55Z 159.249 2016-10-29T13:14:05Z 160.869 2016-10-29T13:14:14Z 161.758 2016-10-29T13:14:23Z 163.66 2016-10-29T13:14:31Z 164.699 2016-10-29T13:14:36Z 165.349 2016-10-29T13:14:40Z 166.087 2016-10-29T13:14:48Z 166.597 2016-10-29T13:14:51Z 165.978 2016-10-29T13:14:57Z 165.538 2016-10-29T13:15:04Z 165.817 2016-10-29T13:15:10Z 165.948 2016-10-29T13:15:16Z 166.208 2016-10-29T13:15:18Z 166.177 2016-10-29T13:15:23Z 166.168 2016-10-29T13:15:26Z 166.388 2016-10-29T13:15:32Z 166.407 2016-10-29T13:15:40Z 166.307 2016-10-29T13:15:48Z 166.517 2016-10-29T13:15:54Z 167.047 2016-10-29T13:16:01Z 167.467 2016-10-29T13:16:06Z 168.177 2016-10-29T13:16:11Z 168.257 2016-10-29T13:16:12Z 168.567 2016-10-29T13:16:16Z 169.037 2016-10-29T13:16:24Z 168.967 2016-10-29T13:16:27Z 168.877 2016-10-29T13:16:31Z 168.777 2016-10-29T13:16:38Z 168.237 2016-10-29T13:16:47Z 168.086 2016-10-29T13:16:54Z 167.656 2016-10-29T13:17:00Z 167.606 2016-10-29T13:17:03Z 167.396 2016-10-29T13:17:07Z 167.416 2016-10-29T13:17:11Z 167.106 2016-10-29T13:17:16Z 167.516 2016-10-29T13:17:19Z 167.676 2016-10-29T13:17:20Z 168.086 2016-10-29T13:17:23Z 168.857 2016-10-29T13:17:31Z 169.227 2016-10-29T13:17:34Z 169.587 2016-10-29T13:17:38Z 169.916 2016-10-29T13:17:42Z 170.156 2016-10-29T13:17:44Z 171.046 2016-10-29T13:17:54Z 171.186 2016-10-29T13:18:03Z 171.366 2016-10-29T13:18:12Z 171.316 2016-10-29T13:18:20Z 171.136 2016-10-29T13:18:28Z 171.076 2016-10-29T13:18:33Z 170.355 2016-10-29T13:18:37Z 169.225 2016-10-29T13:18:45Z 168.524 2016-10-29T13:18:53Z 167.884 2016-10-29T13:19:02Z 167.304 2016-10-29T13:19:11Z 167.024 2016-10-29T13:19:16Z 166.784 2016-10-29T13:19:19Z 166.714 2016-10-29T13:19:24Z 166.284 2016-10-29T13:19:30Z 164.193 2016-10-29T13:19:37Z 162.633 2016-10-29T13:19:42Z 161.804 2016-10-29T13:19:48Z 163.513 2016-10-29T13:20:47Z 161.251 2016-10-29T13:20:51Z 160.021 2016-10-29T13:20:53Z 155.021 2016-10-29T13:20:58Z 152.619 2016-10-29T13:21:00Z 147.159 2016-10-29T13:21:05Z 143.059 2016-10-29T13:21:10Z 136.858 2016-10-29T13:21:16Z 135.19 2016-10-29T13:21:20Z 137.911 2016-10-29T13:21:22Z 135.419 2016-10-29T13:21:26Z 134.18 2016-10-29T13:21:29Z 135.862 2016-10-29T13:21:35Z 136.022 2016-10-29T13:21:36Z 136.703 2016-10-29T13:21:38Z 138.184 2016-10-29T13:21:44Z 138.854 2016-10-29T13:21:51Z 138.913 2016-10-29T13:21:54Z 138.983 2016-10-29T13:21:55Z 138.513 2016-10-29T13:22:01Z 140.334 2016-10-29T13:22:10Z 156.864 2016-10-29T13:27:07Z 153.273 2016-10-29T13:27:22Z 151.923 2016-10-29T13:27:29Z 151.073 2016-10-29T13:27:35Z 149.823 2016-10-29T13:27:44Z 149.163 2016-10-29T13:27:53Z 149.063 2016-10-29T13:28:04Z 149.694 2016-10-29T13:28:12Z 149.974 2016-10-29T13:28:19Z 150.204 2016-10-29T13:28:28Z 150.824 2016-10-29T13:28:37Z 151.454 2016-10-29T13:28:46Z 152.344 2016-10-29T13:28:52Z 153.543 2016-10-29T13:29:00Z 154.923 2016-10-29T13:29:09Z 156.364 2016-10-29T13:29:17Z 158.214 2016-10-29T13:29:26Z 159.613 2016-10-29T13:29:33Z 161.643 2016-10-29T13:29:44Z 162.993 2016-10-29T13:29:55Z 164.573 2016-10-29T13:30:06Z 165.933 2016-10-29T13:30:14Z 167.583 2016-10-29T13:30:23Z 169.113 2016-10-29T13:30:34Z 169.853 2016-10-29T13:30:47Z 170.042 2016-10-29T13:30:53Z 170.372 2016-10-29T13:31:01Z 170.802 2016-10-29T13:31:07Z 172.812 2016-10-29T13:31:24Z 172.523 2016-10-29T13:31:30Z 172.132 2016-10-29T13:31:37Z 171.452 2016-10-29T13:31:45Z 171.052 2016-10-29T13:31:53Z 171.102 2016-10-29T13:31:56Z 170.651 2016-10-29T13:32:03Z 170.141 2016-10-29T13:32:11Z 169.262 2016-10-29T13:32:20Z 169.292 2016-10-29T13:32:22Z 169.682 2016-10-29T13:32:29Z 169.272 2016-10-29T13:32:39Z 168.361 2016-10-29T13:32:46Z 167.241 2016-10-29T13:32:52Z 166.311 2016-10-29T13:32:55Z 162.979 2016-10-29T13:33:02Z 162.08 2016-10-29T13:33:07Z 161.769 2016-10-29T13:33:11Z 161.098 2016-10-29T13:33:18Z 160.138 2016-10-29T13:33:24Z 157.667 2016-10-29T13:33:28Z 156.337 2016-10-29T13:33:30Z 153.268 2016-10-29T13:33:34Z 150.499 2016-10-29T13:33:38Z 148.338 2016-10-29T13:33:41Z 144.967 2016-10-29T13:33:45Z 139.846 2016-10-29T13:33:52Z 139.957 2016-10-29T13:33:53Z 141.728 2016-10-29T13:33:57Z 143.299 2016-10-29T13:33:59Z 147.42 2016-10-29T13:34:06Z 149.11 2016-10-29T13:34:12Z 149.32 2016-10-29T13:34:14Z 150.301 2016-10-29T13:34:18Z 150.59 2016-10-29T13:34:19Z 151.77 2016-10-29T13:34:25Z 152.121 2016-10-29T13:34:27Z 151.38 2016-10-29T13:34:32Z 150.49 2016-10-29T13:34:38Z 149.729 2016-10-29T13:34:40Z 147.308 2016-10-29T13:34:45Z 146.908 2016-10-29T13:34:46Z 145.638 2016-10-29T13:34:51Z 146.13 2016-10-29T13:34:53Z 145.94 2016-10-29T13:34:57Z 148.04 2016-10-29T13:35:06Z 148.269 2016-10-29T13:35:11Z 147.328 2016-10-29T13:35:15Z 147.319 2016-10-29T13:35:17Z 147.058 2016-10-29T13:35:23Z 146.209 2016-10-29T13:35:29Z 146.229 2016-10-29T13:35:34Z 146.249 2016-10-29T13:35:35Z 145.799 2016-10-29T13:35:39Z 147.83 2016-10-29T13:35:42Z 148.13 2016-10-29T13:35:44Z 148.8 2016-10-29T13:35:48Z 151.21 2016-10-29T13:35:53Z 153.201 2016-10-29T13:35:58Z 155.14 2016-10-29T13:36:03Z 155.74 2016-10-29T13:36:05Z 155.318 2016-10-29T13:36:13Z 154.869 2016-10-29T13:36:19Z 155.107 2016-10-29T13:37:19Z 154.127 2016-10-29T13:37:21Z 151.596 2016-10-29T13:37:26Z 150.818 2016-10-29T13:37:31Z 152.289 2016-10-29T13:37:42Z 153.979 2016-10-29T13:37:52Z 151.916 2016-10-29T13:37:57Z 149.764 2016-10-29T13:38:01Z 147.475 2016-10-29T13:38:05Z 143.715 2016-10-29T13:38:10Z 140.533 2016-10-29T13:38:14Z 139.025 2016-10-29T13:38:17Z 137.246 2016-10-29T13:38:23Z 135.756 2016-10-29T13:38:27Z 135.917 2016-10-29T13:38:31Z 135.997 2016-10-29T13:38:33Z 135.727 2016-10-29T13:38:37Z 134.167 2016-10-29T13:38:40Z 133.409 2016-10-29T13:38:44Z 133.099 2016-10-29T13:38:50Z 133.179 2016-10-29T13:38:52Z 133.14 2016-10-29T13:38:59Z 133.38 2016-10-29T13:39:02Z 132.497 2016-10-29T13:39:08Z 130.686 2016-10-29T13:39:12Z 128.606 2016-10-29T13:39:16Z 128.197 2016-10-29T13:39:19Z 127.167 2016-10-29T13:39:25Z 126.287 2016-10-29T13:39:29Z 125.777 2016-10-29T13:39:33Z 125.587 2016-10-29T13:39:34Z 124.057 2016-10-29T13:39:42Z 122.716 2016-10-29T13:39:48Z 122.146 2016-10-29T13:39:50Z 121.016 2016-10-29T13:39:54Z 119.935 2016-10-29T13:39:58Z 118.583 2016-10-29T13:40:01Z 117.956 2016-10-29T13:40:05Z 118.207 2016-10-29T13:40:07Z 118.878 2016-10-29T13:40:14Z 118.848 2016-10-29T13:40:15Z 118.888 2016-10-29T13:40:22Z 119.138 2016-10-29T13:40:26Z 119.128 2016-10-29T13:40:32Z 118.918 2016-10-29T13:40:37Z 119.328 2016-10-29T13:40:46Z 119.978 2016-10-29T13:40:50Z 120.048 2016-10-29T13:40:51Z 119.236 2016-10-29T13:40:56Z 118.436 2016-10-29T13:40:58Z 118.016 2016-10-29T13:41:00Z 117.207 2016-10-29T13:41:04Z 116.686 2016-10-29T13:41:07Z 116.687 2016-10-29T13:41:11Z 116.136 2016-10-29T13:41:14Z 114.785 2016-10-29T13:41:17Z 114.796 2016-10-29T13:41:21Z 114.526 2016-10-29T13:41:24Z 114.306 2016-10-29T13:41:25Z 113.747 2016-10-29T13:41:30Z 114.048 2016-10-29T13:41:34Z 113.507 2016-10-29T13:41:39Z 113.397 2016-10-29T13:41:40Z 113.527 2016-10-29T13:41:44Z 113.427 2016-10-29T13:41:47Z 112.547 2016-10-29T13:41:53Z 111.927 2016-10-29T13:41:59Z 112.057 2016-10-29T13:42:03Z 111.927 2016-10-29T13:42:10Z 111.416 2016-10-29T13:42:15Z 111.176 2016-10-29T13:42:18Z 111.306 2016-10-29T13:42:25Z 110.676 2016-10-29T13:42:29Z 110.206 2016-10-29T13:42:34Z 110.657 2016-10-29T13:42:43Z 110.727 2016-10-29T13:42:46Z 110.476 2016-10-29T13:42:49Z 110.486 2016-10-29T13:42:53Z 110.197 2016-10-29T13:42:59Z 109.856 2016-10-29T13:43:04Z 109.656 2016-10-29T13:43:10Z 109.726 2016-10-29T13:43:15Z 110.207 2016-10-29T13:43:20Z 110.487 2016-10-29T13:43:22Z 110.446 2016-10-29T13:43:27Z 110.306 2016-10-29T13:43:32Z 109.165 2016-10-29T13:43:37Z 109.045 2016-10-29T13:43:39Z 108.054 2016-10-29T13:43:43Z 108.986 2016-10-29T13:43:47Z 108.836 2016-10-29T13:43:49Z 108.165 2016-10-29T13:43:52Z 107.335 2016-10-29T13:43:56Z 106.395 2016-10-29T13:43:59Z 104.163 2016-10-29T13:44:04Z 103.673 2016-10-29T13:44:08Z 102.884 2016-10-29T13:44:13Z 103.235 2016-10-29T13:44:18Z 102.854 2016-10-29T13:44:22Z 103.334 2016-10-29T13:44:27Z 107.196 2016-10-29T13:44:33Z 108.265 2016-10-29T13:44:38Z 108.973 2016-10-29T13:44:43Z 108.934 2016-10-29T13:44:46Z 107.824 2016-10-29T13:44:52Z 107.475 2016-10-29T13:44:57Z 107.205 2016-10-29T13:45:02Z 108.235 2016-10-29T13:45:06Z 114.795 2016-10-29T13:45:36Z 113.063 2016-10-29T13:45:41Z 112.032 2016-10-29T13:45:45Z 112.073 2016-10-29T13:45:48Z 113.943 2016-10-29T13:46:29Z 113.223 2016-10-29T13:46:33Z 113.363 2016-10-29T13:46:34Z 114.575 2016-10-29T13:46:40Z 116.725 2016-10-29T13:46:47Z 117.395 2016-10-29T13:46:53Z 124.324 2016-10-29T13:47:19Z 125.545 2016-10-29T13:47:24Z 123.445 2016-10-29T13:47:28Z 119.004 2016-10-29T13:47:34Z 116.825 2016-10-29T13:47:40Z 115.326 2016-10-29T13:47:45Z 113.454 2016-10-29T13:47:50Z 111.644 2016-10-29T13:47:59Z 111.645 2016-10-29T13:48:00Z 111.014 2016-10-29T13:48:04Z 109.843 2016-10-29T13:48:08Z 108.483 2016-10-29T13:48:17Z 108.083 2016-10-29T13:48:23Z 106.463 2016-10-29T13:48:29Z 104.492 2016-10-29T13:48:37Z 104.911 2016-10-29T13:48:44Z 105.633 2016-10-29T13:48:51Z 109.123 2016-10-29T13:49:00Z 110.754 2016-10-29T13:49:08Z 112.544 2016-10-29T13:49:14Z 114.543 2016-10-29T13:49:23Z 116.354 2016-10-29T13:49:32Z 117.004 2016-10-29T13:49:39Z 117.734 2016-10-29T13:49:45Z 118.434 2016-10-29T13:49:49Z 118.454 2016-10-29T13:49:50Z 118.605 2016-10-29T13:49:59Z 119.975 2016-10-29T13:50:09Z 119.143 2016-10-29T13:50:16Z 117.944 2016-10-29T13:50:23Z 117.435 2016-10-29T13:50:31Z 117.075 2016-10-29T13:50:38Z 117.395 2016-10-29T13:50:47Z 118.766 2016-10-29T13:50:56Z 118.976 2016-10-29T13:50:57Z 119.855 2016-10-29T13:51:04Z 121.706 2016-10-29T13:51:11Z 122.534 2016-10-29T13:51:18Z 122.824 2016-10-29T13:51:23Z 123.004 2016-10-29T13:51:26Z 122.143 2016-10-29T13:51:30Z 120.15 2016-10-29T13:51:34Z 119.002 2016-10-29T13:51:41Z 118.763 2016-10-29T13:51:46Z 118.353 2016-10-29T13:51:49Z 116.623 2016-10-29T13:51:57Z 114.863 2016-10-29T13:52:05Z 113.231 2016-10-29T13:52:15Z 111.962 2016-10-29T13:52:24Z 111.762 2016-10-29T13:52:32Z 111.472 2016-10-29T13:52:34Z 110.241 2016-10-29T13:52:40Z 108.811 2016-10-29T13:52:47Z 108.641 2016-10-29T13:52:48Z 108.902 2016-10-29T13:52:52Z 109.173 2016-10-29T13:52:54Z 109.112 2016-10-29T13:52:55Z 108.542 2016-10-29T13:53:02Z 108.522 2016-10-29T13:53:10Z 109.652 2016-10-29T13:53:19Z 109.901 2016-10-29T13:53:24Z 109.921 2016-10-29T13:53:26Z 110.602 2016-10-29T13:53:30Z 110.962 2016-10-29T13:53:31Z 113.072 2016-10-29T13:53:37Z 114.161 2016-10-29T13:53:46Z 113.52 2016-10-29T13:53:50Z 110.377 2016-10-29T13:53:55Z 109.609 2016-10-29T13:53:58Z 109.021 2016-10-29T13:54:05Z 108.57 2016-10-29T13:54:11Z 108.541 2016-10-29T13:54:19Z 108.601 2016-10-29T13:54:26Z 108.561 2016-10-29T13:54:27Z 108.961 2016-10-29T13:54:33Z 109.272 2016-10-29T13:54:36Z 109.111 2016-10-29T13:54:40Z 109.491 2016-10-29T13:54:45Z 108.88 2016-10-29T13:54:49Z 109.19 2016-10-29T13:54:52Z 107.929 2016-10-29T13:54:59Z 107.038 2016-10-29T13:55:02Z 108.26 2016-10-29T13:55:06Z 108.872 2016-10-29T13:55:09Z 109.112 2016-10-29T13:55:11Z 109.633 2016-10-29T13:55:17Z 111.083 2016-10-29T13:55:23Z 113.492 2016-10-29T13:55:29Z 112.451 2016-10-29T13:55:34Z 110.971 2016-10-29T13:55:39Z 111.772 2016-10-29T13:55:42Z 112.322 2016-10-29T13:55:47Z 111.231 2016-10-29T13:55:51Z 113.811 2016-10-29T13:55:57Z 113.591 2016-10-29T13:55:58Z 115.722 2016-10-29T13:56:04Z 116.082 2016-10-29T13:56:05Z 118.463 2016-10-29T13:56:10Z 119.741 2016-10-29T13:56:15Z 120.112 2016-10-29T13:56:17Z 120.022 2016-10-29T13:56:23Z 120.002 2016-10-29T13:56:26Z 119.642 2016-10-29T13:56:29Z 119.681 2016-10-29T13:56:33Z 118.57 2016-10-29T13:56:35Z 115.649 2016-10-29T13:56:40Z 115.489 2016-10-29T13:56:41Z 113.229 2016-10-29T13:56:45Z 108.149 2016-10-29T13:56:52Z 108.169 2016-10-29T13:56:53Z 107.188 2016-10-29T13:56:57Z 106.868 2016-10-29T13:56:59Z 106.328 2016-10-29T13:57:03Z 106.749 2016-10-29T13:57:05Z 107.229 2016-10-29T13:57:07Z 108.608 2016-10-29T13:57:14Z 110.57 2016-10-29T13:57:19Z 111.03 2016-10-29T13:57:24Z 110.811 2016-10-29T13:57:28Z 108.04 2016-10-29T13:57:34Z 106.881 2016-10-29T13:57:39Z 112.304 2016-10-29T13:57:48Z 114.053 2016-10-29T13:57:54Z 118.404 2016-10-29T13:57:59Z 123.055 2016-10-29T13:58:03Z 124.545 2016-10-29T13:58:04Z 129.023 2016-10-29T13:58:11Z 128.172 2016-10-29T13:58:18Z 127.612 2016-10-29T13:58:19Z 126.683 2016-10-29T13:58:24Z 127.054 2016-10-29T13:58:26Z 124.643 2016-10-29T13:58:33Z 123.843 2016-10-29T13:58:36Z 123.042 2016-10-29T13:58:41Z 122.092 2016-10-29T13:58:44Z 119.832 2016-10-29T13:58:52Z 118.902 2016-10-29T13:58:55Z 117.523 2016-10-29T13:59:03Z 116.673 2016-10-29T13:59:08Z 116.002 2016-10-29T13:59:13Z 114.651 2016-10-29T13:59:20Z 113.541 2016-10-29T13:59:26Z 113.642 2016-10-29T13:59:30Z 110.1 2016-10-29T13:59:36Z 106.289 2016-10-29T13:59:41Z 102.089 2016-10-29T13:59:46Z 98.249 2016-10-29T13:59:52Z 95.17 2016-10-29T13:59:59Z 94.733 2016-10-29T14:00:06Z 96.073 2016-10-29T14:00:13Z 97.123 2016-10-29T14:00:19Z 97.892 2016-10-29T14:00:25Z 98.742 2016-10-29T14:00:33Z 100.092 2016-10-29T14:00:42Z 101.122 2016-10-29T14:00:50Z 102.272 2016-10-29T14:01:01Z 104.533 2016-10-29T14:01:09Z 104.963 2016-10-29T14:01:10Z 106.751 2016-10-29T14:01:20Z 107.25 2016-10-29T14:01:26Z 107.53 2016-10-29T14:01:30Z 107.26 2016-10-29T14:01:34Z 107.57 2016-10-29T14:01:39Z 107.03 2016-10-29T14:01:41Z 106.339 2016-10-29T14:01:43Z 106.559 2016-10-29T14:01:48Z 103.486 2016-10-29T14:01:56Z 103.627 2016-10-29T14:02:02Z 102.937 2016-10-29T14:02:07Z 102.829 2016-10-29T14:02:13Z 102.598 2016-10-29T14:02:18Z 102.897 2016-10-29T14:02:24Z 102.537 2016-10-29T14:02:26Z 100.647 2016-10-29T14:02:32Z 101.207 2016-10-29T14:02:34Z 101.027 2016-10-29T14:02:39Z 95.967 2016-10-29T14:02:46Z 95.869 2016-10-29T14:02:49Z 98.2 2016-10-29T14:02:56Z 99.1 2016-10-29T14:03:02Z 101.491 2016-10-29T14:03:07Z 104.631 2016-10-29T14:03:14Z 103.969 2016-10-29T14:03:21Z 106.771 2016-10-29T14:03:29Z 106.99 2016-10-29T14:03:33Z 105.6 2016-10-29T14:03:38Z 106.59 2016-10-29T14:03:43Z 106.41 2016-10-29T14:03:45Z 106.701 2016-10-29T14:03:51Z 106.621 2016-10-29T14:03:56Z 106.811 2016-10-29T14:03:57Z 107.36 2016-10-29T14:04:05Z 107.19 2016-10-29T14:04:12Z 106.791 2016-10-29T14:04:20Z 107.581 2016-10-29T14:04:28Z 108.071 2016-10-29T14:04:37Z 109.181 2016-10-29T14:04:43Z 110.051 2016-10-29T14:04:49Z 111.131 2016-10-29T14:04:56Z 112.02 2016-10-29T14:05:02Z 113.921 2016-10-29T14:05:07Z 115.402 2016-10-29T14:05:13Z 117.212 2016-10-29T14:05:18Z 119.802 2016-10-29T14:05:23Z 119.941 2016-10-29T14:05:30Z 119.029 2016-10-29T14:05:35Z 117.399 2016-10-29T14:05:39Z 116.689 2016-10-29T14:05:41Z 116.84 2016-10-29T14:05:46Z 116.329 2016-10-29T14:05:48Z 114.829 2016-10-29T14:05:53Z 113.48 2016-10-29T14:05:58Z 112.841 2016-10-29T14:06:02Z 115.273 2016-10-29T14:06:09Z 115.361 2016-10-29T14:06:14Z 117.942 2016-10-29T14:06:22Z 118.842 2016-10-29T14:06:28Z 118.982 2016-10-29T14:06:31Z 118.291 2016-10-29T14:06:35Z 117.04 2016-10-29T14:06:39Z 114.3 2016-10-29T14:06:44Z 110.788 2016-10-29T14:06:48Z 108.367 2016-10-29T14:06:51Z 107.09 2016-10-29T14:06:54Z 105.951 2016-10-29T14:06:58Z 105.18 2016-10-29T14:07:01Z 103.882 2016-10-29T14:07:28Z 104.142 2016-10-29T14:07:34Z 104.992 2016-10-29T14:07:44Z 104.402 2016-10-29T14:07:52Z 104.412 2016-10-29T14:07:57Z 104.412 2016-10-29T14:07:58Z 104.192 2016-10-29T14:08:03Z 105.813 2016-10-29T14:08:11Z 106.143 2016-10-29T14:08:13Z 105.962 2016-10-29T14:08:17Z 107.363 2016-10-29T14:08:24Z 109.363 2016-10-29T14:08:31Z 110.473 2016-10-29T14:08:41Z 111.763 2016-10-29T14:08:50Z 112.223 2016-10-29T14:08:59Z 113.472 2016-10-29T14:09:07Z 113.982 2016-10-29T14:09:16Z 113.772 2016-10-29T14:09:24Z 113.433 2016-10-29T14:09:30Z 113.052 2016-10-29T14:09:39Z 112.232 2016-10-29T14:09:45Z 113.132 2016-10-29T14:09:51Z 112.642 2016-10-29T14:09:59Z 117.203 2016-10-29T14:16:48Z 117.583 2016-10-29T14:17:41Z 117.983 2016-10-29T14:17:46Z 117.852 2016-10-29T14:17:48Z 118.153 2016-10-29T14:17:54Z 118.253 2016-10-29T14:18:03Z 117.733 2016-10-29T14:18:08Z 117.994 2016-10-29T14:18:15Z 119.034 2016-10-29T14:18:22Z 120.564 2016-10-29T14:18:30Z 121.803 2016-10-29T14:18:37Z 122.823 2016-10-29T14:18:47Z 124.674 2016-10-29T14:18:55Z 124.924 2016-10-29T14:19:00Z 124.043 2016-10-29T14:19:08Z 124.654 2016-10-29T14:19:17Z 126.453 2016-10-29T14:19:25Z 126.112 2016-10-29T14:19:32Z 126.523 2016-10-29T14:19:39Z 128.023 2016-10-29T14:19:46Z 128.043 2016-10-29T14:19:54Z 129.894 2016-10-29T14:20:02Z 132.854 2016-10-29T14:20:12Z 134.924 2016-10-29T14:20:19Z 140.546 2016-10-29T14:20:27Z 143.094 2016-10-29T14:20:34Z 143.943 2016-10-29T14:20:43Z 145.533 2016-10-29T14:20:51Z 145.803 2016-10-29T14:20:56Z 146.923 2016-10-29T14:21:05Z 147.713 2016-10-29T14:21:12Z 149.053 2016-10-29T14:21:18Z 148.852 2016-10-29T14:21:26Z 148.871 2016-10-29T14:21:31Z 148.982 2016-10-29T14:21:37Z 149.522 2016-10-29T14:21:41Z 148.751 2016-10-29T14:21:48Z 147.12 2016-10-29T14:21:53Z 145.571 2016-10-29T14:22:00Z 142.08 2016-10-29T14:22:11Z 142.841 2016-10-29T14:22:15Z 139.689 2016-10-29T14:22:19Z 133.777 2016-10-29T14:22:23Z 127.967 2016-10-29T14:22:28Z 123.747 2016-10-29T14:22:33Z 123.079 2016-10-29T14:22:37Z 125.513 2016-10-29T14:22:43Z 126.853 2016-10-29T14:22:48Z 128.343 2016-10-29T14:22:54Z 131.854 2016-10-29T14:23:02Z 134.123 2016-10-29T14:23:10Z 135.713 2016-10-29T14:23:18Z 136.053 2016-10-29T14:23:20Z 138.562 2016-10-29T14:23:30Z 141.223 2016-10-29T14:23:39Z 142.813 2016-10-29T14:23:47Z 142.212 2016-10-29T14:23:52Z 141.671 2016-10-29T14:23:58Z 143.332 2016-10-29T14:24:05Z 143.122 2016-10-29T14:24:09Z 143.212 2016-10-29T14:24:10Z 144.373 2016-10-29T14:24:15Z 144.112 2016-10-29T14:24:18Z 143.662 2016-10-29T14:24:22Z 142.911 2016-10-29T14:24:24Z 142.141 2016-10-29T14:24:28Z 141.881 2016-10-29T14:24:29Z 141.201 2016-10-29T14:24:31Z 139.429 2016-10-29T14:24:35Z 138.881 2016-10-29T14:24:40Z 140.033 2016-10-29T14:24:46Z 140.883 2016-10-29T14:24:50Z 142.073 2016-10-29T14:24:56Z 143.152 2016-10-29T14:25:03Z 142.682 2016-10-29T14:25:08Z 140.52 2016-10-29T14:25:12Z 140.26 2016-10-29T14:25:13Z 139.201 2016-10-29T14:25:20Z 139.693 2016-10-29T14:25:25Z 139.693 2016-10-29T14:25:30Z 140.342 2016-10-29T14:25:34Z 141.373 2016-10-29T14:25:37Z 141.662 2016-10-29T14:25:41Z 141.582 2016-10-29T14:25:47Z 141.622 2016-10-29T14:25:50Z 142.182 2016-10-29T14:25:55Z 142.513 2016-10-29T14:25:59Z 143.292 2016-10-29T14:26:04Z 143.452 2016-10-29T14:26:07Z 143.742 2016-10-29T14:26:10Z 143.911 2016-10-29T14:26:15Z 144.993 2016-10-29T14:26:20Z 144.541 2016-10-29T14:26:24Z 142.179 2016-10-29T14:26:29Z 139.838 2016-10-29T14:26:32Z 136.557 2016-10-29T14:26:36Z 133.587 2016-10-29T14:26:39Z 131.057 2016-10-29T14:26:42Z 126.967 2016-10-29T14:26:46Z 122.156 2016-10-29T14:26:50Z 120.205 2016-10-29T14:26:52Z 118.467 2016-10-29T14:26:54Z 115.957 2016-10-29T14:26:57Z 114.7 2016-10-29T14:27:02Z 117.461 2016-10-29T14:27:17Z 117.312 2016-10-29T14:27:22Z 115.95 2016-10-29T14:27:27Z 114.4 2016-10-29T14:27:33Z 113.241 2016-10-29T14:27:40Z 113.923 2016-10-29T14:27:43Z 114.223 2016-10-29T14:27:50Z 113.982 2016-10-29T14:27:55Z 113.182 2016-10-29T14:27:59Z 113.632 2016-10-29T14:28:00Z 113.071 2016-10-29T14:28:04Z 111.47 2016-10-29T14:28:10Z 111.261 2016-10-29T14:28:16Z 110.851 2016-10-29T14:28:20Z 111.47 2016-10-29T14:28:25Z 111.24 2016-10-29T14:28:30Z 107.84 2016-10-29T14:28:35Z 107.681 2016-10-29T14:28:39Z 108.632 2016-10-29T14:28:45Z 109.833 2016-10-29T14:28:50Z 110.173 2016-10-29T14:28:51Z 109.322 2016-10-29T14:28:56Z 109.182 2016-10-29T14:28:59Z 108.731 2016-10-29T14:29:03Z 110.373 2016-10-29T14:29:08Z 111.422 2016-10-29T14:29:12Z 108.311 2016-10-29T14:29:18Z 106.661 2016-10-29T14:29:23Z 106.731 2016-10-29T14:29:28Z 107.801 2016-10-29T14:29:33Z 107.681 2016-10-29T14:29:35Z 106.43 2016-10-29T14:29:37Z 109.003 2016-10-29T14:29:42Z 111.164 2016-10-29T14:29:48Z 111.274 2016-10-29T14:29:52Z 110.842 2016-10-29T14:29:57Z 110.973 2016-10-29T14:29:59Z 110.672 2016-10-29T14:30:01Z 111.265 2016-10-29T14:30:06Z 111.875 2016-10-29T14:30:09Z 112.795 2016-10-29T14:30:11Z 113.755 2016-10-29T14:30:15Z 116.586 2016-10-29T14:30:20Z 117.736 2016-10-29T14:30:22Z 118.787 2016-10-29T14:30:24Z 118.826 2016-10-29T14:30:27Z 118.844 2016-10-29T14:30:32Z 118.744 2016-10-29T14:30:36Z 117.502 2016-10-29T14:30:42Z 117.622 2016-10-29T14:30:48Z 115.42 2016-10-29T14:30:53Z 110.158 2016-10-29T14:30:59Z 106.468 2016-10-29T14:31:03Z 109.23 2016-10-29T14:31:08Z 109.301 2016-10-29T14:31:11Z 109.471 2016-10-29T14:31:18Z 111.152 2016-10-29T14:31:21Z 113.374 2016-10-29T14:31:26Z 114.583 2016-10-29T14:31:32Z 115.754 2016-10-29T14:31:37Z 109.183 2016-10-29T14:32:04Z 107.441 2016-10-29T14:32:09Z 109.542 2016-10-29T14:32:13Z 110.344 2016-10-29T14:32:17Z 110.284 2016-10-29T14:32:24Z 111.224 2016-10-29T14:32:29Z 111.054 2016-10-29T14:32:35Z 111.023 2016-10-29T14:32:39Z 111.304 2016-10-29T14:32:41Z 111.544 2016-10-29T14:32:45Z 111.784 2016-10-29T14:32:47Z 112.134 2016-10-29T14:32:51Z 112.104 2016-10-29T14:33:02Z 113.996 2016-10-29T14:33:11Z 114.746 2016-10-29T14:33:14Z 115.644 2016-10-29T14:33:21Z 117.366 2016-10-29T14:33:28Z 118.896 2016-10-29T14:33:35Z 119.717 2016-10-29T14:33:41Z 119.946 2016-10-29T14:33:47Z 119.315 2016-10-29T14:33:51Z 120.386 2016-10-29T14:33:56Z 119.645 2016-10-29T14:33:59Z 119.235 2016-10-29T14:34:03Z 118.584 2016-10-29T14:34:09Z 117.774 2016-10-29T14:34:14Z 118.094 2016-10-29T14:34:19Z 119.636 2016-10-29T14:34:25Z 121.256 2016-10-29T14:34:30Z 124.746 2016-10-29T14:34:39Z 126.447 2016-10-29T14:34:46Z 127.657 2016-10-29T14:34:54Z 127.907 2016-10-29T14:35:01Z 128.917 2016-10-29T14:35:09Z 130.416 2016-10-29T14:35:16Z 131.187 2016-10-29T14:35:22Z 131.847 2016-10-29T14:35:29Z 133.907 2016-10-29T14:35:38Z 135.657 2016-10-29T14:35:46Z 137.898 2016-10-29T14:35:55Z 139.138 2016-10-29T14:36:02Z 140.648 2016-10-29T14:36:08Z 142.158 2016-10-29T14:36:16Z 143.297 2016-10-29T14:36:25Z 144.427 2016-10-29T14:36:33Z 145.688 2016-10-29T14:36:41Z 146.898 2016-10-29T14:36:49Z 146.497 2016-10-29T14:37:00Z 146.767 2016-10-29T14:37:09Z 146.817 2016-10-29T14:37:17Z 147.037 2016-10-29T14:37:22Z 147.377 2016-10-29T14:37:29Z 151.517 2016-10-29T14:38:00Z 152.897 2016-10-29T14:38:07Z 151.316 2016-10-29T14:38:12Z 148.595 2016-10-29T14:38:19Z 147.626 2016-10-29T14:38:21Z 144.785 2016-10-29T14:38:27Z 141.743 2016-10-29T14:38:30Z 139.082 2016-10-29T14:38:33Z 136.113 2016-10-29T14:38:37Z 135.066 2016-10-29T14:38:41Z 134.477 2016-10-29T14:38:46Z 132.746 2016-10-29T14:38:52Z 132.054 2016-10-29T14:38:53Z 130.896 2016-10-29T14:38:59Z 130.826 2016-10-29T14:39:03Z 130.197 2016-10-29T14:39:08Z 129.415 2016-10-29T14:39:10Z 128.946 2016-10-29T14:39:15Z 126.875 2016-10-29T14:39:21Z 125.564 2016-10-29T14:39:26Z 123.965 2016-10-29T14:39:32Z 123.796 2016-10-29T14:39:36Z 125.356 2016-10-29T14:39:40Z 125.227 2016-10-29T14:39:42Z 123.165 2016-10-29T14:39:48Z 123.426 2016-10-29T14:39:49Z 122.535 2016-10-29T14:39:51Z 122.747 2016-10-29T14:39:58Z 123.067 2016-10-29T14:40:03Z 122.417 2016-10-29T14:40:07Z 122.547 2016-10-29T14:40:12Z 121.896 2016-10-29T14:40:14Z 119.835 2016-10-29T14:40:19Z 117.624 2016-10-29T14:40:25Z 116.834 2016-10-29T14:40:27Z 116.215 2016-10-29T14:40:30Z 115.044 2016-10-29T14:40:32Z 113.693 2016-10-29T14:40:36Z 113.094 2016-10-29T14:40:40Z 114.405 2016-10-29T14:40:44Z 114.616 2016-10-29T14:40:45Z 112.834 2016-10-29T14:40:48Z 110.805 2016-10-29T14:40:53Z 110.935 2016-10-29T14:40:57Z 110.705 2016-10-29T14:41:02Z 110.244 2016-10-29T14:41:08Z 110.285 2016-10-29T14:41:09Z 109.955 2016-10-29T14:41:14Z 107.614 2016-10-29T14:41:18Z 107.723 2016-10-29T14:41:22Z 108.124 2016-10-29T14:41:23Z 109.115 2016-10-29T14:41:26Z 105.623 2016-10-29T14:41:30Z 104.724 2016-10-29T14:41:35Z 104.563 2016-10-29T14:41:36Z 101.772 2016-10-29T14:41:39Z 99.953 2016-10-29T14:41:43Z 100.396 2016-10-29T14:41:49Z 101.686 2016-10-29T14:41:53Z 102.187 2016-10-29T14:41:58Z 100.556 2016-10-29T14:42:02Z 99.385 2016-10-29T14:42:07Z 99.776 2016-10-29T14:42:11Z 99.085 2016-10-29T14:42:15Z 100.497 2016-10-29T14:42:19Z 101.116 2016-10-29T14:42:23Z 102.247 2016-10-29T14:42:26Z 101.706 2016-10-29T14:42:33Z 102.696 2016-10-29T14:42:38Z 103.487 2016-10-29T14:42:41Z 102.456 2016-10-29T14:42:49Z 101.996 2016-10-29T14:42:53Z 103.948 2016-10-29T14:43:00Z 105.237 2016-10-29T14:43:06Z 107.63 2016-10-29T14:43:13Z 110.05 2016-10-29T14:43:18Z 110.008 2016-10-29T14:43:24Z 110.467 2016-10-29T14:43:29Z 110.047 2016-10-29T14:43:31Z 111.738 2016-10-29T14:43:37Z 110.066 2016-10-29T14:43:42Z 109.396 2016-10-29T14:43:46Z 108.527 2016-10-29T14:43:53Z 106.846 2016-10-29T14:43:59Z 107.016 2016-10-29T14:44:00Z 109.638 2016-10-29T14:44:06Z 110.727 2016-10-29T14:44:12Z 111.408 2016-10-29T14:44:17Z 111.808 2016-10-29T14:44:22Z 111.668 2016-10-29T14:44:27Z 112.048 2016-10-29T14:44:31Z 111.306 2016-10-29T14:44:36Z 111.356 2016-10-29T14:44:38Z 109.325 2016-10-29T14:44:44Z 108.257 2016-10-29T14:44:48Z 111.399 2016-10-29T14:44:52Z 126.848 2016-10-29T14:45:20Z 122.066 2016-10-29T14:45:25Z 118.926 2016-10-29T14:45:29Z 118.988 2016-10-29T14:45:34Z 116.327 2016-10-29T14:45:38Z 116.477 2016-10-29T14:45:42Z 116.598 2016-10-29T14:45:47Z 116.909 2016-10-29T14:45:51Z 117.479 2016-10-29T14:45:57Z 118.07 2016-10-29T14:46:01Z 118.58 2016-10-29T14:46:07Z 119.82 2016-10-29T14:46:13Z 120.179 2016-10-29T14:46:19Z 121.34 2016-10-29T14:46:25Z 126.021 2016-10-29T14:46:32Z 129.4 2016-10-29T14:46:39Z 131.981 2016-10-29T14:46:43Z 131.42 2016-10-29T14:46:51Z 130.97 2016-10-29T14:46:52Z 129.529 2016-10-29T14:46:59Z 128.749 2016-10-29T14:47:01Z 124.357 2016-10-29T14:47:07Z 122.407 2016-10-29T14:47:11Z 121.959 2016-10-29T14:47:17Z 122.44 2016-10-29T14:47:24Z 121.729 2016-10-29T14:47:31Z 122.049 2016-10-29T14:47:37Z 122.319 2016-10-29T14:47:44Z 123.39 2016-10-29T14:47:51Z 123.99 2016-10-29T14:48:00Z 124.07 2016-10-29T14:48:05Z 124.089 2016-10-29T14:48:11Z 124.309 2016-10-29T14:48:14Z 123.909 2016-10-29T14:48:19Z 123.369 2016-10-29T14:48:21Z 122.539 2016-10-29T14:48:25Z 122.119 2016-10-29T14:48:31Z 122.92 2016-10-29T14:48:33Z 122.099 2016-10-29T14:48:41Z 122.1 2016-10-29T14:48:49Z 120.879 2016-10-29T14:48:57Z 120.07 2016-10-29T14:49:03Z 119.03 2016-10-29T14:49:12Z 117.399 2016-10-29T14:49:19Z 116.379 2016-10-29T14:49:26Z 115.49 2016-10-29T14:49:32Z 114.729 2016-10-29T14:49:36Z 114.289 2016-10-29T14:49:40Z 113.85 2016-10-29T14:49:47Z 113.36 2016-10-29T14:49:52Z 112.43 2016-10-29T14:49:56Z 111.859 2016-10-29T14:50:08Z 117.41 2016-10-29T14:52:25Z 116.94 2016-10-29T14:52:30Z 115.49 2016-10-29T14:52:36Z 113.15 2016-10-29T14:52:45Z 111.39 2016-10-29T14:52:52Z 109.399 2016-10-29T14:53:00Z 106.689 2016-10-29T14:53:11Z 105.93 2016-10-29T14:53:15Z 104.4 2016-10-29T14:53:23Z 103.249 2016-10-29T14:53:31Z 102.65 2016-10-29T14:53:37Z 101.92 2016-10-29T14:53:42Z 101.9 2016-10-29T14:53:43Z 101.6 2016-10-29T14:53:49Z 101.73 2016-10-29T14:53:52Z 102.21 2016-10-29T14:53:55Z 102.44 2016-10-29T14:53:56Z 104.411 2016-10-29T14:54:05Z 105.346 2016-10-29T14:54:14Z 105.434 2016-10-29T14:54:16Z 106.641 2016-10-29T14:54:28Z 106.36 2016-10-29T14:54:38Z 107.08 2016-10-29T14:54:47Z 106.621 2016-10-29T14:54:57Z 106.761 2016-10-29T14:55:06Z 107.271 2016-10-29T14:55:14Z 107.311 2016-10-29T14:55:16Z 107.431 2016-10-29T14:55:21Z 106.61 2016-10-29T14:55:31Z 105.9 2016-10-29T14:55:41Z 105.7 2016-10-29T14:55:46Z 105.763 2016-10-29T14:55:57Z 106.402 2016-10-29T14:56:05Z 107.973 2016-10-29T14:56:13Z 109.803 2016-10-29T14:56:18Z 113.575 2016-10-29T14:56:25Z 117.516 2016-10-29T14:56:30Z 121.596 2016-10-29T14:56:36Z 120.295 2016-10-29T14:56:41Z 122.035 2016-10-29T14:56:46Z 125.214 2016-10-29T14:56:53Z 126.944 2016-10-29T14:56:58Z 127.134 2016-10-29T14:57:02Z 124.903 2016-10-29T14:57:08Z 121.283 2016-10-29T14:57:15Z 124.094 2016-10-29T14:57:21Z 120.993 2016-10-29T14:57:27Z 122.714 2016-10-29T14:57:32Z 125.023 2016-10-29T14:57:38Z 121.082 2016-10-29T14:57:44Z 121.423 2016-10-29T14:57:51Z 123.673 2016-10-29T14:57:57Z 124.102 2016-10-29T14:58:04Z 125.044 2016-10-29T14:58:10Z 126.393 2016-10-29T14:58:17Z 128.704 2016-10-29T14:58:24Z 129.884 2016-10-29T14:58:30Z 130.133 2016-10-29T14:58:38Z 130.533 2016-10-29T14:58:44Z 131.413 2016-10-29T14:58:49Z 133.643 2016-10-29T14:58:55Z 136.145 2016-10-29T14:59:01Z 136.834 2016-10-29T14:59:05Z 139.164 2016-10-29T14:59:11Z 139.444 2016-10-29T14:59:18Z 139.993 2016-10-29T14:59:24Z 141.504 2016-10-29T14:59:30Z 141.723 2016-10-29T14:59:38Z 142.233 2016-10-29T14:59:44Z 143.803 2016-10-29T14:59:50Z 145.134 2016-10-29T14:59:58Z 147.474 2016-10-29T15:00:04Z 149.985 2016-10-29T15:00:11Z 150.905 2016-10-29T15:00:18Z 154.455 2016-10-29T15:00:26Z 157.196 2016-10-29T15:00:33Z 157.764 2016-10-29T15:00:41Z 154.523 2016-10-29T15:00:49Z 154.723 2016-10-29T15:00:55Z 155.104 2016-10-29T15:01:00Z 158.114 2016-10-29T15:01:13Z 158.704 2016-10-29T15:01:20Z 159.465 2016-10-29T15:01:25Z 159.544 2016-10-29T15:01:31Z 158.944 2016-10-29T15:01:38Z 159.794 2016-10-29T15:01:45Z 158.653 2016-10-29T15:01:50Z 155.501 2016-10-29T15:01:55Z 151.809 2016-10-29T15:01:59Z 147.099 2016-10-29T15:02:03Z 139.85 2016-10-29T15:02:09Z 137.512 2016-10-29T15:02:12Z 136.132 2016-10-29T15:02:14Z 134.533 2016-10-29T15:02:18Z 134.344 2016-10-29T15:02:19Z 133.414 2016-10-29T15:02:27Z 132.383 2016-10-29T15:02:36Z 131.012 2016-10-29T15:02:44Z 129.703 2016-10-29T15:02:52Z 130.224 2016-10-29T15:02:55Z 131.925 2016-10-29T15:03:00Z 133.265 2016-10-29T15:03:07Z 135.064 2016-10-29T15:03:16Z 136.924 2016-10-29T15:03:22Z 138.916 2016-10-29T15:03:29Z 140.026 2016-10-29T15:03:33Z 139.164 2016-10-29T15:03:39Z 139.024 2016-10-29T15:03:45Z 139.935 2016-10-29T15:03:47Z 140.135 2016-10-29T15:03:52Z 137.773 2016-10-29T15:03:57Z 137.344 2016-10-29T15:04:04Z 137.594 2016-10-29T15:04:06Z 137.693 2016-10-29T15:04:13Z 137.293 2016-10-29T15:04:15Z 136.693 2016-10-29T15:04:20Z 136.494 2016-10-29T15:04:23Z 136.162 2016-10-29T15:04:26Z 135.132 2016-10-29T15:04:28Z 133.172 2016-10-29T15:04:33Z 132.992 2016-10-29T15:04:34Z 129.581 2016-10-29T15:04:40Z 127.381 2016-10-29T15:04:43Z 124.191 2016-10-29T15:04:48Z 123.761 2016-10-29T15:04:49Z 122.052 2016-10-29T15:04:55Z 121.883 2016-10-29T15:04:59Z 121.481 2016-10-29T15:05:04Z 122.302 2016-10-29T15:05:08Z 123.902 2016-10-29T15:05:12Z 125.432 2016-10-29T15:05:17Z 128.123 2016-10-29T15:05:23Z 131.313 2016-10-29T15:05:29Z 135.563 2016-10-29T15:05:35Z 137.443 2016-10-29T15:05:41Z 140.305 2016-10-29T15:05:46Z 142.074 2016-10-29T15:05:49Z 141.014 2016-10-29T15:05:52Z 139.923 2016-10-29T15:05:54Z 139.443 2016-10-29T15:05:57Z 138.553 2016-10-29T15:05:59Z 138.333 2016-10-29T15:06:03Z 138.201 2016-10-29T15:06:09Z 139.181 2016-10-29T15:06:14Z 138.551 2016-10-29T15:06:19Z 141.064 2016-10-29T15:06:26Z 141.564 2016-10-29T15:06:30Z 142.483 2016-10-29T15:06:33Z 136.99 2016-10-29T15:06:39Z 132.819 2016-10-29T15:06:44Z 127.429 2016-10-29T15:06:49Z 125.158 2016-10-29T15:06:51Z 122.339 2016-10-29T15:06:57Z 122.83 2016-10-29T15:07:02Z 123.31 2016-10-29T15:07:07Z 121.019 2016-10-29T15:07:12Z 122.29 2016-10-29T15:07:17Z 123.612 2016-10-29T15:07:20Z 126.883 2016-10-29T15:07:24Z 131.703 2016-10-29T15:07:30Z 133.092 2016-10-29T15:07:33Z 134.601 2016-10-29T15:07:39Z 134.281 2016-10-29T15:07:40Z 134.091 2016-10-29T15:07:46Z 134.351 2016-10-29T15:07:50Z 136.432 2016-10-29T15:07:55Z 138.875 2016-10-29T15:08:01Z 140.523 2016-10-29T15:08:05Z 142.714 2016-10-29T15:08:11Z 142.253 2016-10-29T15:08:15Z 142.093 2016-10-29T15:08:16Z 141.642 2016-10-29T15:08:20Z 141.872 2016-10-29T15:08:26Z 141.21 2016-10-29T15:08:34Z 140.05 2016-10-29T15:08:40Z 140.531 2016-10-29T15:08:48Z 142.572 2016-10-29T15:08:53Z 142.801 2016-10-29T15:08:57Z 144.321 2016-10-29T15:09:05Z 145.061 2016-10-29T15:09:10Z 142.059 2016-10-29T15:09:15Z 140.319 2016-10-29T15:09:20Z 140.819 2016-10-29T15:09:25Z 140.2 2016-10-29T15:09:32Z 139.86 2016-10-29T15:09:42Z 139.14 2016-10-29T15:09:58Z 138.78 2016-10-29T15:10:03Z 139.751 2016-10-29T15:10:08Z 140.75 2016-10-29T15:10:14Z 140.09 2016-10-29T15:10:20Z 140.891 2016-10-29T15:10:25Z 142.192 2016-10-29T15:10:32Z 142.461 2016-10-29T15:10:36Z 142.431 2016-10-29T15:10:39Z 141.931 2016-10-29T15:10:41Z 141.211 2016-10-29T15:10:45Z 141.581 2016-10-29T15:10:46Z 142.04 2016-10-29T15:10:51Z 142.081 2016-10-29T15:10:55Z 140.98 2016-10-29T15:10:59Z 139.638 2016-10-29T15:11:02Z 137.157 2016-10-29T15:11:06Z 135.488 2016-10-29T15:11:10Z 134.918 2016-10-29T15:11:12Z 135.098 2016-10-29T15:11:17Z 133.569 2016-10-29T15:11:21Z 133.659 2016-10-29T15:11:22Z 133.9 2016-10-29T15:11:27Z 136.571 2016-10-29T15:11:33Z 136.15 2016-10-29T15:11:38Z 135.76 2016-10-29T15:11:39Z 133.3 2016-10-29T15:11:45Z 133.011 2016-10-29T15:11:48Z 130.97 2016-10-29T15:11:51Z 130.7 2016-10-29T15:11:54Z 128.859 2016-10-29T15:11:58Z 127.139 2016-10-29T15:12:04Z 126.169 2016-10-29T15:12:08Z 125.818 2016-10-29T15:12:11Z 125.939 2016-10-29T15:12:21Z 126.29 2016-10-29T15:12:27Z 126.309 2016-10-29T15:12:35Z 127.809 2016-10-29T15:12:43Z 128.309 2016-10-29T15:12:49Z 129.779 2016-10-29T15:12:56Z 130.5 2016-10-29T15:13:02Z 131.3 2016-10-29T15:13:09Z 131.49 2016-10-29T15:13:15Z 132.22 2016-10-29T15:13:20Z 132.84 2016-10-29T15:13:26Z 131.498 2016-10-29T15:13:31Z 130.959 2016-10-29T15:13:36Z 132.61 2016-10-29T15:13:40Z 135.461 2016-10-29T15:13:45Z 136.679 2016-10-29T15:13:50Z 138.49 2016-10-29T15:13:57Z 138.53 2016-10-29T15:13:58Z 140.979 2016-10-29T15:14:08Z 142.58 2016-10-29T15:14:14Z 144.76 2016-10-29T15:14:23Z 146.99 2016-10-29T15:14:30Z 149.46 2016-10-29T15:14:38Z 151.49 2016-10-29T15:14:47Z 152.19 2016-10-29T15:14:54Z 154.063 2016-10-29T15:15:01Z 154.861 2016-10-29T15:15:07Z 155.48 2016-10-29T15:15:14Z 157.661 2016-10-29T15:15:20Z 158.25 2016-10-29T15:15:25Z 158.76 2016-10-29T15:15:30Z 157.889 2016-10-29T15:15:35Z 155.988 2016-10-29T15:15:39Z 153.147 2016-10-29T15:15:43Z 150.787 2016-10-29T15:15:47Z 149.658 2016-10-29T15:15:51Z 148.828 2016-10-29T15:15:55Z 148.089 2016-10-29T15:15:58Z 146.938 2016-10-29T15:16:02Z 144.308 2016-10-29T15:16:06Z 142.857 2016-10-29T15:16:11Z 143.608 2016-10-29T15:16:16Z 144.059 2016-10-29T15:16:17Z 146.911 2016-10-29T15:16:23Z 149.832 2016-10-29T15:16:29Z 153.131 2016-10-29T15:16:36Z 155.501 2016-10-29T15:16:44Z 156.31 2016-10-29T15:16:50Z 156.871 2016-10-29T15:16:56Z 157.191 2016-10-29T15:16:58Z 157.259 2016-10-29T15:17:05Z 155.989 2016-10-29T15:17:13Z 155.89 2016-10-29T15:17:20Z 156.641 2016-10-29T15:17:25Z 155.66 2016-10-29T15:17:34Z 156.07 2016-10-29T15:17:37Z 156.931 2016-10-29T15:17:43Z 155.459 2016-10-29T15:17:48Z 155.1 2016-10-29T15:17:54Z 155.47 2016-10-29T15:17:58Z 154.76 2016-10-29T15:18:03Z 155.26 2016-10-29T15:18:07Z 155.57 2016-10-29T15:18:14Z 156.171 2016-10-29T15:18:18Z 154.54 2016-10-29T15:18:24Z 151.88 2016-10-29T15:18:29Z 151.769 2016-10-29T15:18:35Z 149.138 2016-10-29T15:18:42Z 147.467 2016-10-29T15:18:47Z 146.998 2016-10-29T15:18:52Z 148.318 2016-10-29T15:18:58Z 151.25 2016-10-29T15:19:02Z 152.909 2016-10-29T15:19:06Z 154.849 2016-10-29T15:19:11Z 155.63 2016-10-29T15:19:17Z 155.861 2016-10-29T15:19:25Z 158.322 2016-10-29T15:19:34Z 161.523 2016-10-29T15:19:41Z 163.812 2016-10-29T15:19:48Z 165.302 2016-10-29T15:19:54Z 165.59 2016-10-29T15:20:01Z 165.421 2016-10-29T15:20:07Z 167.011 2016-10-29T15:20:12Z 167.342 2016-10-29T15:20:18Z 167.362 2016-10-29T15:20:24Z 168.322 2016-10-29T15:20:29Z 169.242 2016-10-29T15:20:33Z 170.401 2016-10-29T15:20:42Z 170.622 2016-10-29T15:20:48Z 168.981 2016-10-29T15:20:57Z 167.761 2016-10-29T15:21:07Z 167.742 2016-10-29T15:21:19Z 167.491 2016-10-29T15:21:28Z 166.611 2016-10-29T15:21:37Z 166.712 2016-10-29T15:21:45Z 167.252 2016-10-29T15:21:54Z 167.662 2016-10-29T15:22:03Z 168.522 2016-10-29T15:22:09Z 168.692 2016-10-29T15:22:15Z 168.342 2016-10-29T15:22:21Z 168.242 2016-10-29T15:22:29Z 167.701 2016-10-29T15:22:36Z 167.442 2016-10-29T15:22:44Z 166.791 2016-10-29T15:22:48Z 166.271 2016-10-29T15:22:53Z 164.54 2016-10-29T15:22:59Z 161.928 2016-10-29T15:23:03Z 156.907 2016-10-29T15:23:09Z 154.885 2016-10-29T15:23:11Z 151.535 2016-10-29T15:23:14Z 148.608 2016-10-29T15:23:18Z 147.859 2016-10-29T15:23:20Z 147.621 2016-10-29T15:23:22Z 148.213 2016-10-29T15:23:27Z 148.493 2016-10-29T15:23:29Z 148.181 2016-10-29T15:23:32Z 147.491 2016-10-29T15:23:36Z 147.251 2016-10-29T15:23:39Z 146.901 2016-10-29T15:23:44Z 152.161 2016-10-29T15:25:03Z 152.161 2016-10-29T15:25:09Z 152.691 2016-10-29T15:25:13Z 151.7 2016-10-29T15:25:18Z 151.23 2016-10-29T15:25:23Z 149.629 2016-10-29T15:25:28Z 149.14 2016-10-29T15:25:30Z 148.521 2016-10-29T15:25:38Z 148.481 2016-10-29T15:25:46Z 150.141 2016-10-29T15:25:53Z 150.553 2016-10-29T15:26:01Z 151.492 2016-10-29T15:26:07Z 151.241 2016-10-29T15:26:17Z 148.941 2016-10-29T15:26:25Z 149.282 2016-10-29T15:26:33Z 149.372 2016-10-29T15:26:40Z 149.592 2016-10-29T15:26:48Z 149.512 2016-10-29T15:26:53Z 149.372 2016-10-29T15:27:02Z 149.772 2016-10-29T15:27:11Z 150.203 2016-10-29T15:27:18Z 150.923 2016-10-29T15:27:25Z 152.203 2016-10-29T15:27:34Z 152.352 2016-10-29T15:27:43Z 152.622 2016-10-29T15:27:52Z 155.023 2016-10-29T15:27:58Z 157.076 2016-10-29T15:28:02Z 158.084 2016-10-29T15:28:04Z 159.005 2016-10-29T15:28:06Z 161.135 2016-10-29T15:28:10Z 160.823 2016-10-29T15:28:20Z 158.991 2016-10-29T15:28:29Z 158.202 2016-10-29T15:28:40Z 158.081 2016-10-29T15:28:49Z 159.102 2016-10-29T15:28:53Z 159.662 2016-10-29T15:28:55Z 158.43 2016-10-29T15:29:04Z 156.99 2016-10-29T15:29:13Z 155.851 2016-10-29T15:29:20Z 154.221 2016-10-29T15:29:30Z 157.424 2016-10-29T15:29:40Z 159.384 2016-10-29T15:29:49Z 162.204 2016-10-29T15:29:58Z 163.724 2016-10-29T15:30:07Z 164.513 2016-10-29T15:30:15Z 165.705 2016-10-29T15:30:24Z 165.765 2016-10-29T15:30:31Z 166.905 2016-10-29T15:30:41Z 166.704 2016-10-29T15:30:50Z 165.174 2016-10-29T15:30:58Z 163.744 2016-10-29T15:31:10Z 162.444 2016-10-29T15:31:21Z 161.724 2016-10-29T15:31:31Z 160.374 2016-10-29T15:31:40Z 159.725 2016-10-29T15:31:47Z 156.722 2016-10-29T15:31:55Z 152.431 2016-10-29T15:32:02Z 151.873 2016-10-29T15:32:04Z 152.726 2016-10-29T15:32:08Z 153.775 2016-10-29T15:32:14Z 153.946 2016-10-29T15:32:17Z 153.886 2016-10-29T15:32:20Z 153.696 2016-10-29T15:32:27Z 150.496 2016-10-29T15:33:55Z 152.278 2016-10-29T15:34:02Z 151.626 2016-10-29T15:34:08Z 152.205 2016-10-29T15:34:16Z 152.116 2016-10-29T15:34:17Z 152.947 2016-10-29T15:34:21Z 154.878 2016-10-29T15:34:28Z 156.678 2016-10-29T15:34:36Z 159.147 2016-10-29T15:34:47Z 160.047 2016-10-29T15:34:56Z 160.129 2016-10-29T15:35:06Z 160.196 2016-10-29T15:35:15Z 160.159 2016-10-29T15:35:24Z 160.347 2016-10-29T15:35:33Z 159.967 2016-10-29T15:35:40Z 160.538 2016-10-29T15:35:44Z 161.432 2016-10-29T15:35:49Z 163.709 2016-10-29T15:35:56Z 164.375 2016-10-29T15:36:00Z 167.169 2016-10-29T15:36:07Z 168.721 2016-10-29T15:36:15Z 168.652 2016-10-29T15:36:24Z 168.689 2016-10-29T15:36:29Z 169.19 2016-10-29T15:36:34Z 169.674 2016-10-29T15:36:40Z 169.759 2016-10-29T15:36:41Z 168.313 2016-10-29T15:36:47Z 167.23 2016-10-29T15:36:52Z 167.023 2016-10-29T15:37:02Z 167.323 2016-10-29T15:37:06Z 167.05 2016-10-29T15:37:09Z 166.621 2016-10-29T15:37:13Z 167.19 2016-10-29T15:37:21Z 167.35 2016-10-29T15:37:26Z 166.806 2016-10-29T15:37:32Z 164.435 2016-10-29T15:37:40Z 164.368 2016-10-29T15:37:42Z 164.229 2016-10-29T15:37:46Z 164.218 2016-10-29T15:37:48Z 164.082 2016-10-29T15:37:54Z 163.457 2016-10-29T15:38:00Z 163.717 2016-10-29T15:38:08Z 164.291 2016-10-29T15:38:12Z 164.057 2016-10-29T15:38:14Z 164.748 2016-10-29T15:38:20Z 164.568 2016-10-29T15:38:21Z 163.608 2016-10-29T15:38:28Z 163.899 2016-10-29T15:38:32Z 163.389 2016-10-29T15:38:34Z 163.559 2016-10-29T15:38:42Z 165.479 2016-10-29T15:38:50Z 166.68 2016-10-29T15:38:56Z 166.93 2016-10-29T15:38:58Z 166.87 2016-10-29T15:39:04Z 167.04 2016-10-29T15:39:11Z 165.958 2016-10-29T15:39:17Z 166.139 2016-10-29T15:39:21Z 166.61 2016-10-29T15:39:23Z 167.531 2016-10-29T15:39:28Z 167.8 2016-10-29T15:39:31Z 168.129 2016-10-29T15:39:39Z 167.66 2016-10-29T15:39:46Z 168.12 2016-10-29T15:39:52Z 168.941 2016-10-29T15:39:54Z 169.1 2016-10-29T15:39:56Z 168.92 2016-10-29T15:40:05Z 168.91 2016-10-29T15:40:14Z 168.71 2016-10-29T15:40:18Z 168.84 2016-10-29T15:40:23Z 168.89 2016-10-29T15:40:31Z 168.399 2016-10-29T15:40:38Z 168.25 2016-10-29T15:40:46Z 167.01 2016-10-29T15:40:54Z 165.039 2016-10-29T15:41:03Z 164.79 2016-10-29T15:41:11Z 165.8 2016-10-29T15:41:20Z 166.811 2016-10-29T15:41:27Z 167.391 2016-10-29T15:41:29Z 169.221 2016-10-29T15:41:36Z 166.349 2016-10-29T15:41:42Z 165.779 2016-10-29T15:41:43Z 164.959 2016-10-29T15:41:50Z 165.69 2016-10-29T15:41:58Z 166.981 2016-10-29T15:42:05Z 167.641 2016-10-29T15:42:14Z 167.41 2016-10-29T15:42:22Z 167.211 2016-10-29T15:42:29Z 167.651 2016-10-29T15:42:36Z 167.631 2016-10-29T15:42:44Z 167.401 2016-10-29T15:42:49Z 167.481 2016-10-29T15:42:57Z 166.62 2016-10-29T15:43:06Z 166.161 2016-10-29T15:43:15Z 165.65 2016-10-29T15:43:21Z 164.911 2016-10-29T15:43:28Z 164.401 2016-10-29T15:43:31Z 164.081 2016-10-29T15:43:39Z 163.941 2016-10-29T15:43:43Z 164.032 2016-10-29T15:43:50Z 163.621 2016-10-29T15:43:57Z 162.221 2016-10-29T15:44:06Z 161.581 2016-10-29T15:44:11Z 160.991 2016-10-29T15:44:19Z 161.261 2016-10-29T15:44:25Z 160.181 2016-10-29T15:44:32Z 158.551 2016-10-29T15:44:39Z 157.911 2016-10-29T15:44:47Z 158.572 2016-10-29T15:44:54Z 158.881 2016-10-29T15:45:01Z 156.2 2016-10-29T15:45:08Z 154.659 2016-10-29T15:45:14Z 153.8 2016-10-29T15:45:20Z 154.001 2016-10-29T15:45:21Z 154.981 2016-10-29T15:45:27Z 154.902 2016-10-29T15:45:33Z 154.771 2016-10-29T15:45:35Z 154.091 2016-10-29T15:45:41Z 153.991 2016-10-29T15:45:42Z 152.86 2016-10-29T15:45:46Z 151.552 2016-10-29T15:45:51Z 151.933 2016-10-29T15:45:56Z 157.273 2016-10-29T15:48:01Z 157.113 2016-10-29T15:48:07Z 157.053 2016-10-29T15:48:13Z 156.723 2016-10-29T15:48:19Z 156.103 2016-10-29T15:48:24Z 155.463 2016-10-29T15:48:28Z 155.443 2016-10-29T15:48:29Z 154.602 2016-10-29T15:48:37Z 153.782 2016-10-29T15:48:45Z 152.502 2016-10-29T15:48:54Z 152.462 2016-10-29T15:48:55Z 152.242 2016-10-29T15:49:00Z 152.202 2016-10-29T15:49:01Z 152.833 2016-10-29T15:49:08Z 153.163 2016-10-29T15:49:16Z 153.183 2016-10-29T15:49:20Z 152.833 2016-10-29T15:49:24Z 152.723 2016-10-29T15:49:27Z 152.563 2016-10-29T15:49:33Z 152.233 2016-10-29T15:49:42Z 151.963 2016-10-29T15:49:50Z 151.994 2016-10-29T15:49:58Z 151.993 2016-10-29T15:50:03Z 151.903 2016-10-29T15:50:05Z 152.984 2016-10-29T15:50:10Z 154.205 2016-10-29T15:50:14Z 156.394 2016-10-29T15:50:21Z 157.604 2016-10-29T15:50:27Z 158.164 2016-10-29T15:50:35Z 160.235 2016-10-29T15:50:42Z 161.104 2016-10-29T15:50:49Z 160.012 2016-10-29T15:50:53Z 159.123 2016-10-29T15:50:57Z 157.992 2016-10-29T15:51:00Z 157.923 2016-10-29T15:51:02Z 158.524 2016-10-29T15:51:10Z 159.094 2016-10-29T15:51:17Z 159.634 2016-10-29T15:51:21Z 159.884 2016-10-29T15:51:23Z 161.115 2016-10-29T15:51:32Z 162.185 2016-10-29T15:51:38Z 162.304 2016-10-29T15:51:42Z 161.194 2016-10-29T15:52:07Z 161.373 2016-10-29T15:52:12Z 161.534 2016-10-29T15:52:13Z 161.634 2016-10-29T15:52:16Z 161.384 2016-10-29T15:52:21Z 161.314 2016-10-29T15:52:25Z 161.314 2016-10-29T15:52:26Z 160.744 2016-10-29T15:52:34Z 161.705 2016-10-29T15:52:41Z 162.804 2016-10-29T15:52:53Z 162.815 2016-10-29T15:53:01Z 163.265 2016-10-29T15:53:14Z 163.344 2016-10-29T15:53:16Z 163.524 2016-10-29T15:53:20Z 163.184 2016-10-29T15:53:27Z 162.254 2016-10-29T15:53:34Z 161.474 2016-10-29T15:53:41Z 160.474 2016-10-29T15:53:54Z 159.204 2016-10-29T15:54:04Z 158.864 2016-10-29T15:54:08Z 159.045 2016-10-29T15:54:13Z 158.544 2016-10-29T15:54:21Z 158.494 2016-10-29T15:54:24Z 158.534 2016-10-29T15:54:26Z 158.515 2016-10-29T15:54:31Z 158.445 2016-10-29T15:54:36Z 158.235 2016-10-29T15:54:40Z 157.774 2016-10-29T15:54:44Z 157.434 2016-10-29T15:54:47Z 157.024 2016-10-29T15:54:51Z 156.935 2016-10-29T15:54:54Z 156.695 2016-10-29T15:54:56Z 156.936 2016-10-29T15:55:04Z 156.985 2016-10-29T15:55:14Z 157.412 2016-10-29T15:55:25Z 157.706 2016-10-29T15:55:33Z 157.715 2016-10-29T15:55:44Z 157.195 2016-10-29T15:55:54Z 157.006 2016-10-29T15:56:01Z 157.475 2016-10-29T15:56:06Z 157.445 2016-10-29T15:56:08Z 156.965 2016-10-29T15:56:18Z 156.535 2016-10-29T15:56:22Z 156.456 2016-10-29T15:56:24Z 156.435 2016-10-29T15:56:26Z 156.746 2016-10-29T15:56:30Z 156.776 2016-10-29T15:56:31Z 157.757 2016-10-29T15:56:40Z 157.576 2016-10-29T15:56:45Z 157.356 2016-10-29T15:56:49Z 157.357 2016-10-29T15:56:53Z 157.236 2016-10-29T15:56:58Z 156.915 2016-10-29T15:57:01Z 156.466 2016-10-29T15:57:05Z 156.356 2016-10-29T15:57:08Z 156.386 2016-10-29T15:57:18Z 156.576 2016-10-29T15:57:26Z 156.477 2016-10-29T15:57:35Z 156.337 2016-10-29T15:57:43Z 156.348 2016-10-29T15:57:52Z 156.238 2016-10-29T15:58:00Z 156.898 2016-10-29T15:58:11Z 156.958 2016-10-29T15:58:21Z 156.299 2016-10-29T15:58:34Z 155.866 2016-10-29T15:58:37Z 155.139 2016-10-29T15:58:41Z 154.799 2016-10-29T15:58:45Z 154.619 2016-10-29T15:58:50Z 154.359 2016-10-29T15:58:54Z 153.608 2016-10-29T15:58:59Z 152.758 2016-10-29T15:59:04Z 151.238 2016-10-29T15:59:11Z 149.478 2016-10-29T15:59:17Z 146.907 2016-10-29T15:59:24Z 144.188 2016-10-29T15:59:31Z 144.891 2016-10-29T15:59:37Z 146.932 2016-10-29T15:59:41Z 148.673 2016-10-29T15:59:43Z 151.212 2016-10-29T15:59:47Z 151.882 2016-10-29T15:59:49Z 152.501 2016-10-29T15:59:58Z 151.571 2016-10-29T16:00:07Z 151.621 2016-10-29T16:00:14Z 151.59 2016-10-29T16:00:16Z 151.46 2016-10-29T16:00:19Z 150.859 2016-10-29T16:00:26Z 151.381 2016-10-29T16:00:31Z 151.631 2016-10-29T16:00:35Z 151.22 2016-10-29T16:00:38Z 151.27 2016-10-29T16:00:43Z 151.33 2016-10-29T16:00:44Z 153.39 2016-10-29T16:00:51Z 154.392 2016-10-29T16:00:57Z 154.801 2016-10-29T16:00:59Z 155.411 2016-10-29T16:01:03Z 155.431 2016-10-29T16:01:04Z 156.291 2016-10-29T16:01:08Z 156.341 2016-10-29T16:01:09Z 156.751 2016-10-29T16:01:14Z 158.601 2016-10-29T16:01:22Z 158.581 2016-10-29T16:01:24Z 157.76 2016-10-29T16:01:28Z 157.5 2016-10-29T16:01:31Z 156.469 2016-10-29T16:01:39Z 157.171 2016-10-29T16:01:44Z 157.56 2016-10-29T16:01:48Z 157.76 2016-10-29T16:01:49Z 155.298 2016-10-29T16:01:55Z 154.279 2016-10-29T16:02:00Z 153.359 2016-10-29T16:02:09Z 157.011 2016-10-29T16:02:13Z 161.971 2016-10-29T16:02:21Z 163.711 2016-10-29T16:02:27Z 165.442 2016-10-29T16:02:30Z 166.221 2016-10-29T16:02:34Z 166.293 2016-10-29T16:02:37Z 167.043 2016-10-29T16:02:42Z 166.592 2016-10-29T16:02:47Z 165.061 2016-10-29T16:02:50Z 161.66 2016-10-29T16:02:57Z 160.05 2016-10-29T16:03:02Z 159.14 2016-10-29T16:03:05Z 158.23 2016-10-29T16:03:07Z 157.87 2016-10-29T16:03:10Z 157.469 2016-10-29T16:03:12Z 157.81 2016-10-29T16:03:16Z 158.741 2016-10-29T16:03:21Z 159.261 2016-10-29T16:03:23Z 162.013 2016-10-29T16:03:28Z 163.433 2016-10-29T16:03:31Z 163.373 2016-10-29T16:03:38Z 163.302 2016-10-29T16:03:44Z 161.902 2016-10-29T16:03:51Z 159.58 2016-10-29T16:03:56Z 159.05 2016-10-29T16:03:57Z 158.751 2016-10-29T16:04:02Z 158.631 2016-10-29T16:04:03Z 158.071 2016-10-29T16:04:05Z 158.002 2016-10-29T16:04:09Z 159.483 2016-10-29T16:04:14Z 159.382 2016-10-29T16:04:15Z 159.673 2016-10-29T16:04:19Z 159.552 2016-10-29T16:04:22Z 158.372 2016-10-29T16:04:26Z 157.411 2016-10-29T16:04:31Z 156.18 2016-10-29T16:04:34Z 153.369 2016-10-29T16:04:38Z 151.179 2016-10-29T16:04:41Z 149.939 2016-10-29T16:04:43Z 146.718 2016-10-29T16:04:47Z 145.089 2016-10-29T16:04:52Z 143.99 2016-10-29T16:04:55Z 138.796 2016-10-29T16:05:01Z 139.021 2016-10-29T16:05:06Z 135.108 2016-10-29T16:05:08Z 130.066 2016-10-29T16:05:11Z 125.955 2016-10-29T16:05:13Z 119.002 2016-10-29T16:05:17Z 117.276 2016-10-29T16:05:20Z 114.606 2016-10-29T16:05:23Z 105.924 2016-10-29T16:05:28Z 104.715 2016-10-29T16:05:30Z 97.993 2016-10-29T16:05:34Z 94.736 2016-10-29T16:05:39Z 93.908 2016-10-29T16:05:43Z 91.488 2016-10-29T16:05:46Z 89.659 2016-10-29T16:05:51Z 89.953 2016-10-29T16:06:00Z 90.623 2016-10-29T16:06:08Z 91.574 2016-10-29T16:06:11Z 92.213 2016-10-29T16:06:15Z 92.193 2016-10-29T16:06:17Z 92.353 2016-10-29T16:06:22Z 92.964 2016-10-29T16:06:23Z 93.993 2016-10-29T16:06:28Z 93.473 2016-10-29T16:06:31Z 92.643 2016-10-29T16:06:39Z 92.283 2016-10-29T16:06:42Z 90.313 2016-10-29T16:06:47Z 86.471 2016-10-29T16:06:54Z 81.509 2016-10-29T16:07:01Z 80.171 2016-10-29T16:07:04Z 78.622 2016-10-29T16:07:07Z 78.452 2016-10-29T16:07:08Z 78.613 2016-10-29T16:07:13Z 77.312 2016-10-29T16:07:19Z 74.422 2016-10-29T16:07:23Z 73.512 2016-10-29T16:07:26Z 71.662 2016-10-29T16:07:30Z 70.403 2016-10-29T16:07:34Z 69.783 2016-10-29T16:07:37Z 68.903 2016-10-29T16:07:39Z 68.303 2016-10-29T16:07:41Z 68.093 2016-10-29T16:07:44Z 69.815 2016-10-29T16:07:47Z 72.846 2016-10-29T16:07:53Z 70.896 2016-10-29T16:08:01Z 68.105 2016-10-29T16:08:08Z 66.845 2016-10-29T16:08:11Z 63.815 2016-10-29T16:08:18Z 61.845 2016-10-29T16:08:26Z 60.515 2016-10-29T16:08:33Z 60.035 2016-10-29T16:08:37Z 60.096 2016-10-29T16:08:41Z