Croix rampaux 358.323 2023-06-14T16:56:18.000Z 333.79306 2023-06-14T16:56:19.688Z 325.84055 2023-06-14T16:56:22.000Z 321.7196 2023-06-14T16:56:23.000Z 319.09335 2023-06-14T16:56:24.000Z 317.3457 2023-06-14T16:56:25.000Z 316.095 2023-06-14T16:56:26.000Z 315.15491 2023-06-14T16:56:27.000Z 314.50037 2023-06-14T16:56:28.000Z 313.91684 2023-06-14T16:56:29.000Z 313.51944 2023-06-14T16:56:30.000Z 313.20004 2023-06-14T16:56:31.000Z 313.00488 2023-06-14T16:56:32.000Z 312.80582 2023-06-14T16:56:33.000Z 312.64224 2023-06-14T16:56:34.000Z 312.49628 2023-06-14T16:56:35.000Z 312.41904 2023-06-14T16:56:36.000Z 312.36292 2023-06-14T16:56:37.000Z 312.31 2023-06-14T16:56:38.000Z 312.25201 2023-06-14T16:56:39.000Z 309.91852 2023-06-14T16:56:40.000Z 310.00351 2023-06-14T16:56:41.000Z 310.04974 2023-06-14T16:56:42.000Z 310.10641 2023-06-14T16:56:43.000Z 310.20453 2023-06-14T16:56:44.000Z 310.28699 2023-06-14T16:56:45.000Z 310.35837 2023-06-14T16:56:46.000Z 310.41812 2023-06-14T16:56:47.000Z 310.45377 2023-06-14T16:56:48.000Z 310.51779 2023-06-14T16:56:49.000Z 310.55164 2023-06-14T16:56:50.000Z 310.59384 2023-06-14T16:56:51.000Z 310.5658 2023-06-14T16:56:52.000Z 310.55756 2023-06-14T16:56:53.000Z 310.52948 2023-06-14T16:56:54.000Z 310.49579 2023-06-14T16:56:55.000Z 310.42612 2023-06-14T16:56:56.000Z 310.35779 2023-06-14T16:56:57.000Z 310.2695 2023-06-14T16:56:58.000Z 310.20892 2023-06-14T16:56:59.000Z 310.12357 2023-06-14T16:57:00.000Z 310.05988 2023-06-14T16:57:01.000Z 309.98615 2023-06-14T16:57:02.000Z 309.93253 2023-06-14T16:57:03.000Z 309.86743 2023-06-14T16:57:04.000Z 309.79736 2023-06-14T16:57:05.000Z 309.72034 2023-06-14T16:57:06.000Z 309.65829 2023-06-14T16:57:07.000Z 309.56851 2023-06-14T16:57:08.000Z 309.48132 2023-06-14T16:57:09.000Z 309.37219 2023-06-14T16:57:10.000Z 309.22345 2023-06-14T16:57:11.000Z 309.09225 2023-06-14T16:57:12.000Z 308.948 2023-06-14T16:57:13.000Z 308.81195 2023-06-14T16:57:14.000Z 308.59601 2023-06-14T16:57:15.000Z 308.34467 2023-06-14T16:57:16.000Z 308.06528 2023-06-14T16:57:17.000Z 307.7865 2023-06-14T16:57:18.000Z 307.4902 2023-06-14T16:57:19.000Z 307.2811 2023-06-14T16:57:20.000Z 307.06683 2023-06-14T16:57:21.000Z 306.86456 2023-06-14T16:57:22.000Z 306.66815 2023-06-14T16:57:23.000Z 306.47101 2023-06-14T16:57:24.000Z 306.27032 2023-06-14T16:57:25.000Z 306.09048 2023-06-14T16:57:26.000Z 305.9111 2023-06-14T16:57:27.000Z 305.73804 2023-06-14T16:57:28.000Z 305.48224 2023-06-14T16:57:29.000Z 305.24728 2023-06-14T16:57:30.000Z 305.02759 2023-06-14T16:57:31.000Z 304.78839 2023-06-14T16:57:32.000Z 304.54822 2023-06-14T16:57:33.000Z 304.29181 2023-06-14T16:57:34.000Z 304.08844 2023-06-14T16:57:35.000Z 303.94696 2023-06-14T16:57:36.000Z 303.83853 2023-06-14T16:57:37.000Z 303.74069 2023-06-14T16:57:38.000Z 303.48969 2023-06-14T16:57:39.000Z 303.16721 2023-06-14T16:57:40.000Z 302.86411 2023-06-14T16:57:41.000Z 302.55496 2023-06-14T16:57:42.000Z 302.22876 2023-06-14T16:57:43.000Z 301.92206 2023-06-14T16:57:44.000Z 301.6236 2023-06-14T16:57:45.000Z 301.32208 2023-06-14T16:57:46.000Z 300.99615 2023-06-14T16:57:47.000Z 300.68671 2023-06-14T16:57:48.000Z 300.45953 2023-06-14T16:57:49.000Z 300.20026 2023-06-14T16:57:50.000Z 299.93942 2023-06-14T16:57:51.000Z 299.73459 2023-06-14T16:57:52.000Z 299.59067 2023-06-14T16:57:53.000Z 299.33444 2023-06-14T16:57:54.000Z 299.11591 2023-06-14T16:57:55.000Z 298.84259 2023-06-14T16:57:56.000Z 298.54465 2023-06-14T16:57:57.000Z 298.37418 2023-06-14T16:57:58.000Z 298.22012 2023-06-14T16:57:59.000Z 298.04886 2023-06-14T16:58:00.000Z 297.94699 2023-06-14T16:58:01.000Z 297.79755 2023-06-14T16:58:02.000Z 297.68613 2023-06-14T16:58:03.000Z 297.58231 2023-06-14T16:58:04.000Z 297.49988 2023-06-14T16:58:05.000Z 297.38409 2023-06-14T16:58:06.000Z 297.30743 2023-06-14T16:58:07.000Z 297.22449 2023-06-14T16:58:08.000Z 297.11252 2023-06-14T16:58:09.000Z 297.04819 2023-06-14T16:58:10.000Z 297.01862 2023-06-14T16:58:11.000Z 296.93466 2023-06-14T16:58:12.000Z 296.78088 2023-06-14T16:58:13.000Z 296.7547 2023-06-14T16:58:14.000Z 296.80057 2023-06-14T16:58:15.000Z 296.92099 2023-06-14T16:58:16.000Z 297.06027 2023-06-14T16:58:17.000Z 297.06696 2023-06-14T16:58:18.000Z 297.0528 2023-06-14T16:58:19.000Z 297.10724 2023-06-14T16:58:20.000Z 297.12021 2023-06-14T16:58:21.000Z 297.16513 2023-06-14T16:58:22.000Z 297.13849 2023-06-14T16:58:23.000Z 297.06989 2023-06-14T16:58:24.000Z 297.06451 2023-06-14T16:58:25.000Z 297.18265 2023-06-14T16:58:26.000Z 297.32446 2023-06-14T16:58:27.000Z 297.46609 2023-06-14T16:58:28.000Z 297.63922 2023-06-14T16:58:29.000Z 297.8815 2023-06-14T16:58:30.000Z 298.15137 2023-06-14T16:58:31.000Z 298.21503 2023-06-14T16:58:32.000Z 298.27515 2023-06-14T16:58:33.000Z 298.30493 2023-06-14T16:58:34.000Z 298.27472 2023-06-14T16:58:35.000Z 298.18011 2023-06-14T16:58:36.000Z 298.09186 2023-06-14T16:58:37.000Z 297.9632 2023-06-14T16:58:38.000Z 298.08481 2023-06-14T16:58:39.000Z 298.1488 2023-06-14T16:58:40.000Z 298.27155 2023-06-14T16:58:41.000Z 298.42657 2023-06-14T16:58:42.000Z 298.56693 2023-06-14T16:58:43.000Z 298.41278 2023-06-14T16:58:44.000Z 298.25116 2023-06-14T16:58:45.000Z 297.96649 2023-06-14T16:58:46.000Z 297.57623 2023-06-14T16:58:47.000Z 297.17392 2023-06-14T16:58:48.000Z 296.98297 2023-06-14T16:58:49.000Z 296.79764 2023-06-14T16:58:50.000Z 296.61133 2023-06-14T16:58:51.000Z 296.32922 2023-06-14T16:58:52.000Z 296.21576 2023-06-14T16:58:53.000Z 296.13113 2023-06-14T16:58:54.000Z 296.02078 2023-06-14T16:58:55.000Z 295.88989 2023-06-14T16:58:56.000Z 295.77872 2023-06-14T16:58:57.000Z 295.72955 2023-06-14T16:58:58.000Z 295.47186 2023-06-14T16:58:59.000Z 294.67569 2023-06-14T16:59:00.000Z 293.76105 2023-06-14T16:59:01.000Z 292.83023 2023-06-14T16:59:02.000Z 291.98581 2023-06-14T16:59:03.000Z 291.33234 2023-06-14T16:59:04.000Z 290.68546 2023-06-14T16:59:05.000Z 290.0524 2023-06-14T16:59:06.000Z 289.47662 2023-06-14T16:59:07.000Z 288.89893 2023-06-14T16:59:08.000Z 288.12457 2023-06-14T16:59:09.000Z 287.27344 2023-06-14T16:59:10.000Z 286.3548 2023-06-14T16:59:11.000Z 285.71674 2023-06-14T16:59:12.000Z 284.95667 2023-06-14T16:59:13.000Z 284.16666 2023-06-14T16:59:14.000Z 283.3772 2023-06-14T16:59:15.000Z 282.58429 2023-06-14T16:59:16.000Z 281.71008 2023-06-14T16:59:17.000Z 280.83771 2023-06-14T16:59:18.000Z 280.08115 2023-06-14T16:59:19.000Z 279.85251 2023-06-14T16:59:20.000Z 279.62531 2023-06-14T16:59:21.000Z 279.37314 2023-06-14T16:59:22.000Z 279.15079 2023-06-14T16:59:23.000Z 279.03314 2023-06-14T16:59:24.000Z 278.88629 2023-06-14T16:59:25.000Z 278.73941 2023-06-14T16:59:26.000Z 278.65533 2023-06-14T16:59:27.000Z 278.6427 2023-06-14T16:59:28.000Z 278.66574 2023-06-14T16:59:29.000Z 278.60913 2023-06-14T16:59:30.000Z 278.58633 2023-06-14T16:59:31.000Z 278.56451 2023-06-14T16:59:32.000Z 278.52753 2023-06-14T16:59:33.000Z 278.49023 2023-06-14T16:59:34.000Z 278.45627 2023-06-14T16:59:35.000Z 278.98273 2023-06-14T16:59:36.000Z 279.53995 2023-06-14T16:59:37.000Z 280.12604 2023-06-14T16:59:38.000Z 280.50827 2023-06-14T16:59:39.000Z 281.07339 2023-06-14T16:59:40.000Z 281.35437 2023-06-14T16:59:41.000Z 281.46127 2023-06-14T16:59:42.000Z 281.48178 2023-06-14T16:59:43.000Z 281.56183 2023-06-14T16:59:44.000Z 281.64655 2023-06-14T16:59:45.000Z 281.6376 2023-06-14T16:59:46.000Z 281.61313 2023-06-14T16:59:47.000Z 281.56854 2023-06-14T16:59:48.000Z 281.89093 2023-06-14T16:59:49.000Z 282.27283 2023-06-14T16:59:50.000Z 282.69684 2023-06-14T16:59:51.000Z 283.19839 2023-06-14T16:59:52.000Z 283.67468 2023-06-14T16:59:53.000Z 284.21912 2023-06-14T16:59:54.000Z 284.18817 2023-06-14T16:59:55.000Z 283.6329 2023-06-14T16:59:56.000Z 283.5047 2023-06-14T16:59:57.000Z 283.32126 2023-06-14T16:59:58.000Z 283.48343 2023-06-14T16:59:59.000Z 283.49982 2023-06-14T17:00:00.000Z 283.84698 2023-06-14T17:00:01.000Z 284.60724 2023-06-14T17:00:02.000Z 285.41873 2023-06-14T17:00:03.000Z 285.86853 2023-06-14T17:00:04.000Z 286.37973 2023-06-14T17:00:05.000Z 287.01834 2023-06-14T17:00:06.000Z 287.59845 2023-06-14T17:00:07.000Z 288.09122 2023-06-14T17:00:08.000Z 288.2146 2023-06-14T17:00:09.000Z 288.33258 2023-06-14T17:00:10.000Z 288.50238 2023-06-14T17:00:12.000Z 288.62469 2023-06-14T17:00:13.000Z 288.71429 2023-06-14T17:00:14.000Z 288.75757 2023-06-14T17:00:15.000Z 289.38492 2023-06-14T17:00:16.000Z 290.07208 2023-06-14T17:00:17.000Z 290.27002 2023-06-14T17:00:18.000Z 290.44 2023-06-14T17:00:19.000Z 290.48413 2023-06-14T17:00:20.000Z 290.48645 2023-06-14T17:00:21.000Z 290.51666 2023-06-14T17:00:22.000Z 290.51797 2023-06-14T17:00:23.000Z 290.64911 2023-06-14T17:00:24.000Z 291.11862 2023-06-14T17:00:25.000Z 291.07672 2023-06-14T17:00:26.000Z 291.0108 2023-06-14T17:00:27.000Z 290.90482 2023-06-14T17:00:28.000Z 290.77649 2023-06-14T17:00:29.000Z 290.67679 2023-06-14T17:00:30.000Z 290.56094 2023-06-14T17:00:31.000Z 290.40848 2023-06-14T17:00:32.000Z 290.26315 2023-06-14T17:00:33.000Z 289.83893 2023-06-14T17:00:34.000Z 289.47678 2023-06-14T17:00:35.000Z 289.0946 2023-06-14T17:00:36.000Z 288.62787 2023-06-14T17:00:37.000Z 288.24167 2023-06-14T17:00:38.000Z 287.88742 2023-06-14T17:00:39.000Z 287.51038 2023-06-14T17:00:40.000Z 287.12018 2023-06-14T17:00:41.000Z 286.6792 2023-06-14T17:00:42.000Z 286.06439 2023-06-14T17:00:43.000Z 285.32892 2023-06-14T17:00:44.000Z 284.59384 2023-06-14T17:00:45.000Z 284.25534 2023-06-14T17:00:46.000Z 283.944 2023-06-14T17:00:47.000Z 283.67755 2023-06-14T17:00:48.000Z 283.47089 2023-06-14T17:00:49.000Z 282.82095 2023-06-14T17:00:50.000Z 282.21677 2023-06-14T17:00:51.000Z 281.54068 2023-06-14T17:00:52.000Z 280.85117 2023-06-14T17:00:53.000Z 280.49496 2023-06-14T17:00:54.000Z 280.12604 2023-06-14T17:00:55.000Z 279.80438 2023-06-14T17:00:56.000Z 279.38431 2023-06-14T17:00:57.000Z 278.98431 2023-06-14T17:00:58.000Z 278.5954 2023-06-14T17:00:59.000Z 278.58051 2023-06-14T17:01:00.000Z 278.59613 2023-06-14T17:01:01.000Z 278.66168 2023-06-14T17:01:02.000Z 278.75232 2023-06-14T17:01:03.000Z 279.00629 2023-06-14T17:01:04.000Z 279.31186 2023-06-14T17:01:05.000Z 279.71509 2023-06-14T17:01:06.000Z 279.64288 2023-06-14T17:01:07.000Z 279.60004 2023-06-14T17:01:08.000Z 279.54083 2023-06-14T17:01:09.000Z 279.80981 2023-06-14T17:01:10.000Z 280.0722 2023-06-14T17:01:11.000Z 280.31857 2023-06-14T17:01:12.000Z 280.60352 2023-06-14T17:01:13.000Z 280.93393 2023-06-14T17:01:14.000Z 281.27408 2023-06-14T17:01:15.000Z 281.6214 2023-06-14T17:01:16.000Z 282.08218 2023-06-14T17:01:17.000Z 282.50861 2023-06-14T17:01:18.000Z 282.90118 2023-06-14T17:01:19.000Z 282.86536 2023-06-14T17:01:20.000Z 282.81061 2023-06-14T17:01:21.000Z 282.71216 2023-06-14T17:01:22.000Z 282.599 2023-06-14T17:01:23.000Z 282.30673 2023-06-14T17:01:24.000Z 281.95306 2023-06-14T17:01:25.000Z 281.52396 2023-06-14T17:01:26.000Z 281.5372 2023-06-14T17:01:27.000Z 281.51813 2023-06-14T17:01:28.000Z 281.513 2023-06-14T17:01:29.000Z 281.54861 2023-06-14T17:01:30.000Z 281.57028 2023-06-14T17:01:31.000Z 281.6192 2023-06-14T17:01:32.000Z 281.62527 2023-06-14T17:01:33.000Z 281.59772 2023-06-14T17:01:34.000Z 281.51172 2023-06-14T17:01:35.000Z 281.40225 2023-06-14T17:01:36.000Z 281.29874 2023-06-14T17:01:37.000Z 281.21002 2023-06-14T17:01:38.000Z 281.13339 2023-06-14T17:01:39.000Z 281.11157 2023-06-14T17:01:40.000Z 281.06021 2023-06-14T17:01:41.000Z 280.97696 2023-06-14T17:01:42.000Z 280.87222 2023-06-14T17:01:43.000Z 280.75323 2023-06-14T17:01:44.000Z 280.62485 2023-06-14T17:01:45.000Z 280.5864 2023-06-14T17:01:46.000Z 280.60934 2023-06-14T17:01:47.000Z 280.70782 2023-06-14T17:01:48.000Z 280.84674 2023-06-14T17:01:49.000Z 281.14545 2023-06-14T17:01:50.000Z 281.44672 2023-06-14T17:01:51.000Z 281.91516 2023-06-14T17:01:52.000Z 282.46417 2023-06-14T17:01:53.000Z 282.90466 2023-06-14T17:01:54.000Z 283.32681 2023-06-14T17:01:55.000Z 283.67352 2023-06-14T17:01:56.000Z 283.98331 2023-06-14T17:01:57.000Z 284.13681 2023-06-14T17:01:58.000Z 284.39844 2023-06-14T17:01:59.000Z 284.62128 2023-06-14T17:02:00.000Z 284.91278 2023-06-14T17:02:01.000Z 285.20694 2023-06-14T17:02:02.000Z 285.5957 2023-06-14T17:02:03.000Z 286.08737 2023-06-14T17:02:04.000Z 286.66428 2023-06-14T17:02:05.000Z 286.64737 2023-06-14T17:02:06.000Z 286.65735 2023-06-14T17:02:07.000Z 286.4906 2023-06-14T17:02:08.000Z 286.27466 2023-06-14T17:02:09.000Z 285.94824 2023-06-14T17:02:10.000Z 285.72516 2023-06-14T17:02:11.000Z 285.23184 2023-06-14T17:02:12.000Z 284.73077 2023-06-14T17:02:13.000Z 284.30258 2023-06-14T17:02:14.000Z 283.88 2023-06-14T17:02:15.000Z 283.90131 2023-06-14T17:02:16.000Z 282.98898 2023-06-14T17:02:17.000Z 282.2496 2023-06-14T17:02:18.000Z 281.34195 2023-06-14T17:02:19.000Z 280.56891 2023-06-14T17:02:20.000Z 279.42267 2023-06-14T17:02:21.000Z 278.37604 2023-06-14T17:02:22.000Z 277.29227 2023-06-14T17:02:23.000Z 276.2081 2023-06-14T17:02:24.000Z 275.07364 2023-06-14T17:02:25.000Z 274.47552 2023-06-14T17:02:26.000Z 273.83331 2023-06-14T17:02:27.000Z 273.39713 2023-06-14T17:02:28.000Z 273.14917 2023-06-14T17:02:29.000Z 273.04279 2023-06-14T17:02:30.000Z 272.49197 2023-06-14T17:02:31.000Z 272.00256 2023-06-14T17:02:32.000Z 271.53464 2023-06-14T17:02:33.000Z 271.0712 2023-06-14T17:02:34.000Z 270.61761 2023-06-14T17:02:35.000Z 269.7583 2023-06-14T17:02:36.000Z 270.01163 2023-06-14T17:02:37.000Z 270.36017 2023-06-14T17:02:38.000Z 270.5354 2023-06-14T17:02:39.000Z 270.59824 2023-06-14T17:02:40.000Z 271.00763 2023-06-14T17:02:41.000Z 271.29114 2023-06-14T17:02:42.000Z 271.5278 2023-06-14T17:02:43.000Z 271.73361 2023-06-14T17:02:44.000Z 271.93622 2023-06-14T17:02:45.000Z 272.0972 2023-06-14T17:02:46.000Z 272.18454 2023-06-14T17:02:47.000Z 272.18909 2023-06-14T17:02:48.000Z 272.04639 2023-06-14T17:02:49.000Z 271.61975 2023-06-14T17:02:50.000Z 271.51047 2023-06-14T17:02:51.000Z 271.44418 2023-06-14T17:02:52.000Z 271.27423 2023-06-14T17:02:53.000Z 271.17545 2023-06-14T17:02:54.000Z 271.11993 2023-06-14T17:02:55.000Z 271.1123 2023-06-14T17:02:56.000Z 270.93762 2023-06-14T17:02:57.000Z 270.63586 2023-06-14T17:02:58.000Z 270.64096 2023-06-14T17:02:59.000Z 270.68747 2023-06-14T17:03:00.000Z 270.77661 2023-06-14T17:03:01.000Z 271.02151 2023-06-14T17:03:02.000Z 271.27863 2023-06-14T17:03:03.000Z 271.27951 2023-06-14T17:03:04.000Z 271.29187 2023-06-14T17:03:05.000Z 271.25421 2023-06-14T17:03:06.000Z 271.2319 2023-06-14T17:03:07.000Z 271.30963 2023-06-14T17:03:08.000Z 271.69852 2023-06-14T17:03:09.000Z 272.21234 2023-06-14T17:03:10.000Z 272.80804 2023-06-14T17:03:11.000Z 273.37946 2023-06-14T17:03:12.000Z 273.62769 2023-06-14T17:03:13.000Z 273.78152 2023-06-14T17:03:14.000Z 273.93375 2023-06-14T17:03:15.000Z 274.16388 2023-06-14T17:03:16.000Z 273.9278 2023-06-14T17:03:17.000Z 273.7287 2023-06-14T17:03:18.000Z 273.58066 2023-06-14T17:03:19.000Z 273.41754 2023-06-14T17:03:20.000Z 273.25977 2023-06-14T17:03:21.000Z 272.87384 2023-06-14T17:03:22.000Z 272.53134 2023-06-14T17:03:23.000Z 272.41022 2023-06-14T17:03:24.000Z 272.30807 2023-06-14T17:03:25.000Z 273.4725 2023-06-14T17:03:27.000Z 274.57642 2023-06-14T17:03:28.000Z 274.96466 2023-06-14T17:03:29.000Z 274.72864 2023-06-14T17:03:30.000Z 274.45444 2023-06-14T17:03:31.000Z 274.93985 2023-06-14T17:03:32.000Z 275.4671 2023-06-14T17:03:33.000Z 276.31439 2023-06-14T17:03:34.000Z 277.14069 2023-06-14T17:03:35.000Z 277.96405 2023-06-14T17:03:36.000Z 277.54056 2023-06-14T17:03:37.000Z 277.53625 2023-06-14T17:03:38.000Z 279.00421 2023-06-14T17:03:39.000Z 280.44559 2023-06-14T17:03:40.000Z 281.39056 2023-06-14T17:03:41.000Z 282.41107 2023-06-14T17:03:42.000Z 283.59552 2023-06-14T17:03:43.000Z 284.7323 2023-06-14T17:03:44.000Z 285.82498 2023-06-14T17:03:45.000Z 286.81177 2023-06-14T17:03:46.000Z 286.55899 2023-06-14T17:03:47.000Z 286.27112 2023-06-14T17:03:48.000Z 286.60251 2023-06-14T17:03:49.000Z 287.23636 2023-06-14T17:03:50.000Z 287.90549 2023-06-14T17:03:51.000Z 287.71298 2023-06-14T17:03:52.000Z 287.448 2023-06-14T17:03:53.000Z 287.27338 2023-06-14T17:03:54.000Z 287.16168 2023-06-14T17:03:55.000Z 286.90106 2023-06-14T17:03:56.000Z 287.96414 2023-06-14T17:03:57.000Z 289.07144 2023-06-14T17:03:58.000Z 288.76263 2023-06-14T17:03:59.000Z 288.35883 2023-06-14T17:04:00.000Z 288.43707 2023-06-14T17:04:01.000Z 288.42111 2023-06-14T17:04:02.000Z 288.33301 2023-06-14T17:04:03.000Z 288.27454 2023-06-14T17:04:04.000Z 288.35272 2023-06-14T17:04:05.000Z 288.39264 2023-06-14T17:04:06.000Z 288.50769 2023-06-14T17:04:07.000Z 288.68097 2023-06-14T17:04:08.000Z 288.78888 2023-06-14T17:04:09.000Z 288.95074 2023-06-14T17:04:10.000Z 289.07092 2023-06-14T17:04:11.000Z 289.22696 2023-06-14T17:04:12.000Z 289.37994 2023-06-14T17:04:13.000Z 289.51822 2023-06-14T17:04:14.000Z 289.77747 2023-06-14T17:04:15.000Z 289.78137 2023-06-14T17:04:16.000Z 289.694 2023-06-14T17:04:17.000Z 289.68161 2023-06-14T17:04:18.000Z 289.73383 2023-06-14T17:04:19.000Z 289.89932 2023-06-14T17:04:20.000Z 290.1423 2023-06-14T17:04:21.000Z 290.47177 2023-06-14T17:04:22.000Z 290.82373 2023-06-14T17:04:23.000Z 291.21725 2023-06-14T17:04:24.000Z 291.49176 2023-06-14T17:04:25.000Z 291.80408 2023-06-14T17:04:26.000Z 292.08356 2023-06-14T17:04:27.000Z 292.53973 2023-06-14T17:04:28.000Z 292.69427 2023-06-14T17:04:29.000Z 292.90607 2023-06-14T17:04:30.000Z 293.13608 2023-06-14T17:04:31.000Z 293.52277 2023-06-14T17:04:32.000Z 293.9433 2023-06-14T17:04:33.000Z 294.28641 2023-06-14T17:04:34.000Z 294.58539 2023-06-14T17:04:35.000Z 295.29926 2023-06-14T17:04:36.000Z 295.8912 2023-06-14T17:04:37.000Z 296.41827 2023-06-14T17:04:38.000Z 296.7691 2023-06-14T17:04:39.000Z 297.04132 2023-06-14T17:04:40.000Z 297.21375 2023-06-14T17:04:41.000Z 297.33252 2023-06-14T17:04:42.000Z 297.48257 2023-06-14T17:04:43.000Z 297.61383 2023-06-14T17:04:44.000Z 297.75525 2023-06-14T17:04:45.000Z 297.68069 2023-06-14T17:04:46.000Z 297.6048 2023-06-14T17:04:47.000Z 297.51944 2023-06-14T17:04:48.000Z 297.79565 2023-06-14T17:04:49.000Z 298.04279 2023-06-14T17:04:50.000Z 298.26898 2023-06-14T17:04:52.000Z 298.28568 2023-06-14T17:04:53.000Z 298.34744 2023-06-14T17:04:54.000Z 298.37671 2023-06-14T17:04:55.000Z 298.32025 2023-06-14T17:04:56.000Z 298.27042 2023-06-14T17:04:57.000Z 298.2724 2023-06-14T17:04:58.000Z 298.31018 2023-06-14T17:04:59.000Z 298.36975 2023-06-14T17:05:00.000Z 298.48907 2023-06-14T17:05:01.000Z 298.64334 2023-06-14T17:05:02.000Z 298.81207 2023-06-14T17:05:03.000Z 298.73547 2023-06-14T17:05:04.000Z 298.71234 2023-06-14T17:05:05.000Z 298.62051 2023-06-14T17:05:06.000Z 298.73178 2023-06-14T17:05:07.000Z 298.80682 2023-06-14T17:05:08.000Z 298.82422 2023-06-14T17:05:09.000Z 298.82776 2023-06-14T17:05:10.000Z 298.76263 2023-06-14T17:05:11.000Z 298.6918 2023-06-14T17:05:12.000Z 298.61249 2023-06-14T17:05:13.000Z 298.47113 2023-06-14T17:05:14.000Z 298.45105 2023-06-14T17:05:15.000Z 298.526 2023-06-14T17:05:16.000Z 298.52673 2023-06-14T17:05:17.000Z 298.59274 2023-06-14T17:05:18.000Z 298.46075 2023-06-14T17:05:19.000Z 298.41452 2023-06-14T17:05:20.000Z 298.33795 2023-06-14T17:05:21.000Z 298.26794 2023-06-14T17:05:22.000Z 298.08502 2023-06-14T17:05:23.000Z 298.10422 2023-06-14T17:05:24.000Z 297.9548 2023-06-14T17:05:25.000Z 297.89679 2023-06-14T17:05:26.000Z 297.89661 2023-06-14T17:05:27.000Z 297.82788 2023-06-14T17:05:28.000Z 297.71344 2023-06-14T17:05:29.000Z 297.66437 2023-06-14T17:05:30.000Z 297.72714 2023-06-14T17:05:31.000Z 297.23505 2023-06-14T17:05:32.000Z 296.77573 2023-06-14T17:05:33.000Z 296.28732 2023-06-14T17:05:34.000Z 295.74405 2023-06-14T17:05:35.000Z 295.0979 2023-06-14T17:05:36.000Z 294.51825 2023-06-14T17:05:37.000Z 293.84375 2023-06-14T17:05:38.000Z 293.34247 2023-06-14T17:05:39.000Z 292.79214 2023-06-14T17:05:40.000Z 292.19174 2023-06-14T17:05:41.000Z 291.55341 2023-06-14T17:05:42.000Z 290.94391 2023-06-14T17:05:43.000Z 290.35065 2023-06-14T17:05:44.000Z 289.84668 2023-06-14T17:05:45.000Z 289.26871 2023-06-14T17:05:46.000Z 288.69818 2023-06-14T17:05:47.000Z 288.24347 2023-06-14T17:05:48.000Z 287.80731 2023-06-14T17:05:49.000Z 287.22223 2023-06-14T17:05:50.000Z 286.52423 2023-06-14T17:05:51.000Z 286.32877 2023-06-14T17:05:52.000Z 286.15234 2023-06-14T17:05:53.000Z 286.03278 2023-06-14T17:05:54.000Z 285.92245 2023-06-14T17:05:55.000Z 285.83673 2023-06-14T17:05:56.000Z 285.71967 2023-06-14T17:05:57.000Z 285.64352 2023-06-14T17:05:58.000Z 285.59317 2023-06-14T17:05:59.000Z 285.42853 2023-06-14T17:06:00.000Z 285.18011 2023-06-14T17:06:01.000Z 284.94293 2023-06-14T17:06:02.000Z 284.68756 2023-06-14T17:06:03.000Z 284.41107 2023-06-14T17:06:04.000Z 284.05899 2023-06-14T17:06:05.000Z 283.76907 2023-06-14T17:06:06.000Z 283.44293 2023-06-14T17:06:07.000Z 283.06506 2023-06-14T17:06:08.000Z 282.66003 2023-06-14T17:06:09.000Z 282.30243 2023-06-14T17:06:10.000Z 281.98822 2023-06-14T17:06:11.000Z 281.75757 2023-06-14T17:06:12.000Z 281.52789 2023-06-14T17:06:13.000Z 281.31836 2023-06-14T17:06:14.000Z 281.10724 2023-06-14T17:06:15.000Z 280.86523 2023-06-14T17:06:16.000Z 280.62042 2023-06-14T17:06:17.000Z 280.46304 2023-06-14T17:06:18.000Z 280.21869 2023-06-14T17:06:19.000Z 280.10614 2023-06-14T17:06:20.000Z 280.07858 2023-06-14T17:06:21.000Z 280.14993 2023-06-14T17:06:22.000Z 280.21185 2023-06-14T17:06:23.000Z 280.34259 2023-06-14T17:06:24.000Z 280.55371 2023-06-14T17:06:25.000Z 280.72656 2023-06-14T17:06:26.000Z 280.98541 2023-06-14T17:06:27.000Z 281.26239 2023-06-14T17:06:28.000Z 281.54538 2023-06-14T17:06:29.000Z 281.89828 2023-06-14T17:06:30.000Z 282.19012 2023-06-14T17:06:31.000Z 282.45294 2023-06-14T17:06:32.000Z 282.70825 2023-06-14T17:06:33.000Z 282.93787 2023-06-14T17:06:34.000Z 283.14069 2023-06-14T17:06:35.000Z 283.35538 2023-06-14T17:06:36.000Z 283.58783 2023-06-14T17:06:37.000Z 283.71295 2023-06-14T17:06:38.000Z 283.91913 2023-06-14T17:06:39.000Z 284.0925 2023-06-14T17:06:40.000Z 284.31259 2023-06-14T17:06:41.000Z 284.47162 2023-06-14T17:06:42.000Z 284.67758 2023-06-14T17:06:43.000Z 284.6037 2023-06-14T17:06:44.000Z 284.57352 2023-06-14T17:06:45.000Z 284.53314 2023-06-14T17:06:46.000Z 284.4129 2023-06-14T17:06:47.000Z 284.28583 2023-06-14T17:06:48.000Z 284.12833 2023-06-14T17:06:49.000Z 283.99908 2023-06-14T17:06:50.000Z 283.8421 2023-06-14T17:06:51.000Z 283.70224 2023-06-14T17:06:52.000Z 283.58435 2023-06-14T17:06:53.000Z 283.50391 2023-06-14T17:06:54.000Z 283.46191 2023-06-14T17:06:55.000Z 283.41052 2023-06-14T17:06:56.000Z 283.32779 2023-06-14T17:06:57.000Z 283.24811 2023-06-14T17:06:58.000Z 283.20001 2023-06-14T17:06:59.000Z 283.142 2023-06-14T17:07:00.000Z 283.01215 2023-06-14T17:07:01.000Z 282.82022 2023-06-14T17:07:02.000Z 282.62643 2023-06-14T17:07:03.000Z 282.7576 2023-06-14T17:07:04.000Z 282.78442 2023-06-14T17:07:05.000Z 282.82043 2023-06-14T17:07:06.000Z 282.97974 2023-06-14T17:07:07.000Z 283.13599 2023-06-14T17:07:08.000Z 283.31027 2023-06-14T17:07:09.000Z 283.80634 2023-06-14T17:07:10.000Z 284.42636 2023-06-14T17:07:11.000Z 285.11658 2023-06-14T17:07:12.000Z 285.80496 2023-06-14T17:07:13.000Z 286.22543 2023-06-14T17:07:14.000Z 286.67053 2023-06-14T17:07:15.000Z 287.15692 2023-06-14T17:07:16.000Z 287.65604 2023-06-14T17:07:17.000Z 288.39462 2023-06-14T17:07:27.000Z 288.97238 2023-06-14T17:07:29.000Z 289.50946 2023-06-14T17:07:30.000Z 290.15836 2023-06-14T17:07:31.000Z 290.85419 2023-06-14T17:07:32.000Z 291.26395 2023-06-14T17:07:33.000Z 291.56744 2023-06-14T17:07:34.000Z 291.76221 2023-06-14T17:07:35.000Z 291.96167 2023-06-14T17:07:36.000Z 292.04776 2023-06-14T17:07:37.000Z 292.13632 2023-06-14T17:07:38.000Z 292.241 2023-06-14T17:07:39.000Z 291.96478 2023-06-14T17:07:40.000Z 291.5813 2023-06-14T17:07:41.000Z 291.03766 2023-06-14T17:07:42.000Z 290.5098 2023-06-14T17:07:43.000Z 290.59619 2023-06-14T17:07:44.000Z 290.62421 2023-06-14T17:07:45.000Z 290.85138 2023-06-14T17:07:46.000Z 290.47894 2023-06-14T17:07:47.000Z 289.8797 2023-06-14T17:07:48.000Z 289.38083 2023-06-14T17:07:49.000Z 288.92117 2023-06-14T17:07:50.000Z 288.40869 2023-06-14T17:07:51.000Z 287.87445 2023-06-14T17:07:52.000Z 287.53992 2023-06-14T17:07:53.000Z 287.20883 2023-06-14T17:07:54.000Z 287.00748 2023-06-14T17:07:55.000Z 286.79001 2023-06-14T17:07:56.000Z 286.57907 2023-06-14T17:07:57.000Z 286.37836 2023-06-14T17:07:58.000Z 286.17316 2023-06-14T17:07:59.000Z 285.96893 2023-06-14T17:08:00.000Z 285.79321 2023-06-14T17:08:01.000Z 285.7103 2023-06-14T17:08:02.000Z 285.6362 2023-06-14T17:08:03.000Z 285.17383 2023-06-14T17:08:04.000Z 284.72263 2023-06-14T17:08:05.000Z 284.42487 2023-06-14T17:08:06.000Z 284.4231 2023-06-14T17:08:07.000Z 284.3793 2023-06-14T17:08:08.000Z 284.27386 2023-06-14T17:08:09.000Z 284.19467 2023-06-14T17:08:10.000Z 284.09235 2023-06-14T17:08:11.000Z 283.99289 2023-06-14T17:08:12.000Z 283.95261 2023-06-14T17:08:13.000Z 283.91391 2023-06-14T17:08:14.000Z 283.88654 2023-06-14T17:08:15.000Z 283.86884 2023-06-14T17:08:16.000Z 283.84183 2023-06-14T17:08:17.000Z 283.81485 2023-06-14T17:08:18.000Z 283.79462 2023-06-14T17:08:19.000Z 283.76166 2023-06-14T17:08:20.000Z 283.71576 2023-06-14T17:08:21.000Z 283.63229 2023-06-14T17:08:22.000Z 283.49261 2023-06-14T17:08:23.000Z 283.35229 2023-06-14T17:08:24.000Z 283.22375 2023-06-14T17:08:25.000Z 282.73206 2023-06-14T17:08:26.000Z 282.52426 2023-06-14T17:08:27.000Z 282.55658 2023-06-14T17:08:28.000Z 282.67371 2023-06-14T17:08:29.000Z 282.74905 2023-06-14T17:08:30.000Z 282.81012 2023-06-14T17:08:31.000Z 282.86014 2023-06-14T17:08:32.000Z 282.92389 2023-06-14T17:08:33.000Z 283.00269 2023-06-14T17:08:34.000Z 283.04767 2023-06-14T17:08:35.000Z 282.73001 2023-06-14T17:08:36.000Z 282.4277 2023-06-14T17:08:37.000Z 282.21008 2023-06-14T17:08:38.000Z 282.00656 2023-06-14T17:08:39.000Z 281.89456 2023-06-14T17:08:40.000Z 281.81024 2023-06-14T17:08:41.000Z 281.64615 2023-06-14T17:08:42.000Z 281.52591 2023-06-14T17:08:43.000Z 281.42902 2023-06-14T17:08:44.000Z 281.32565 2023-06-14T17:08:45.000Z 281.22327 2023-06-14T17:08:46.000Z 281.13901 2023-06-14T17:08:47.000Z 280.84351 2023-06-14T17:08:48.000Z 280.53964 2023-06-14T17:08:49.000Z 280.25882 2023-06-14T17:08:50.000Z 279.99945 2023-06-14T17:08:51.000Z 279.79657 2023-06-14T17:08:52.000Z 279.57053 2023-06-14T17:08:53.000Z 279.38696 2023-06-14T17:08:54.000Z 279.23709 2023-06-14T17:08:55.000Z 279.4632 2023-06-14T17:08:56.000Z 279.70505 2023-06-14T17:08:57.000Z 279.8685 2023-06-14T17:08:58.000Z 279.9899 2023-06-14T17:08:59.000Z 280.04169 2023-06-14T17:09:00.000Z 280.07263 2023-06-14T17:09:01.000Z 280.22418 2023-06-14T17:09:02.000Z 280.37424 2023-06-14T17:09:03.000Z 280.5961 2023-06-14T17:09:04.000Z 281.16669 2023-06-14T17:09:05.000Z 281.64487 2023-06-14T17:09:06.000Z 282.09558 2023-06-14T17:09:07.000Z 282.69464 2023-06-14T17:09:08.000Z 283.25464 2023-06-14T17:09:09.000Z 283.85721 2023-06-14T17:09:10.000Z 284.14111 2023-06-14T17:09:11.000Z 284.32516 2023-06-14T17:09:12.000Z 284.44196 2023-06-14T17:09:13.000Z 284.50455 2023-06-14T17:09:14.000Z 284.54721 2023-06-14T17:09:15.000Z 284.57635 2023-06-14T17:09:16.000Z 284.58865 2023-06-14T17:09:17.000Z 284.58514 2023-06-14T17:09:18.000Z 284.61151 2023-06-14T17:09:19.000Z 284.62946 2023-06-14T17:09:20.000Z 284.63336 2023-06-14T17:09:21.000Z 284.61789 2023-06-14T17:09:22.000Z 284.55701 2023-06-14T17:09:23.000Z 284.39478 2023-06-14T17:09:24.000Z 283.65851 2023-06-14T17:09:25.000Z 282.9996 2023-06-14T17:09:26.000Z 282.38885 2023-06-14T17:09:27.000Z 281.82642 2023-06-14T17:09:28.000Z 281.25787 2023-06-14T17:09:29.000Z 280.6507 2023-06-14T17:09:30.000Z 280.34085 2023-06-14T17:09:31.000Z 280.07602 2023-06-14T17:09:32.000Z 279.90094 2023-06-14T17:09:33.000Z 279.71915 2023-06-14T17:09:34.000Z 279.54437 2023-06-14T17:09:35.000Z 279.30927 2023-06-14T17:09:36.000Z 279.42813 2023-06-14T17:09:37.000Z 279.65631 2023-06-14T17:09:38.000Z 279.49924 2023-06-14T17:09:39.000Z 279.39642 2023-06-14T17:09:40.000Z 279.33524 2023-06-14T17:09:41.000Z 279.33331 2023-06-14T17:09:42.000Z 279.40057 2023-06-14T17:09:43.000Z 279.39804 2023-06-14T17:09:44.000Z 279.57614 2023-06-14T17:09:45.000Z 279.74615 2023-06-14T17:09:46.000Z 279.92728 2023-06-14T17:09:47.000Z 279.89597 2023-06-14T17:09:48.000Z 279.84955 2023-06-14T17:09:49.000Z 279.7623 2023-06-14T17:09:50.000Z 279.82642 2023-06-14T17:09:51.000Z 279.8761 2023-06-14T17:09:52.000Z 279.85617 2023-06-14T17:09:53.000Z 279.81686 2023-06-14T17:09:54.000Z 279.73218 2023-06-14T17:09:55.000Z 279.70084 2023-06-14T17:09:56.000Z 279.08453 2023-06-14T17:09:57.000Z 278.44208 2023-06-14T17:09:58.000Z 278.21387 2023-06-14T17:09:59.000Z 277.8334 2023-06-14T17:10:00.000Z 277.44162 2023-06-14T17:10:01.000Z 277.0293 2023-06-14T17:10:02.000Z 276.47827 2023-06-14T17:10:03.000Z 276.0321 2023-06-14T17:10:04.000Z 275.75644 2023-06-14T17:10:05.000Z 275.53558 2023-06-14T17:10:06.000Z 275.34378 2023-06-14T17:10:07.000Z 275.02985 2023-06-14T17:10:08.000Z 274.74722 2023-06-14T17:10:09.000Z 274.55621 2023-06-14T17:10:10.000Z 274.35114 2023-06-14T17:10:11.000Z 274.12607 2023-06-14T17:10:12.000Z 273.88702 2023-06-14T17:10:13.000Z 273.78125 2023-06-14T17:10:14.000Z 273.65137 2023-06-14T17:10:15.000Z 273.56992 2023-06-14T17:10:16.000Z 273.73907 2023-06-14T17:10:17.000Z 273.85922 2023-06-14T17:10:18.000Z 273.96829 2023-06-14T17:10:19.000Z 274.23581 2023-06-14T17:10:20.000Z 274.508 2023-06-14T17:10:21.000Z 274.737 2023-06-14T17:10:22.000Z 275.08063 2023-06-14T17:10:23.000Z 275.39929 2023-06-14T17:10:24.000Z 275.62274 2023-06-14T17:10:25.000Z 275.8074 2023-06-14T17:10:26.000Z 275.92755 2023-06-14T17:10:27.000Z 276.12616 2023-06-14T17:10:28.000Z 276.36139 2023-06-14T17:10:29.000Z 276.64227 2023-06-14T17:10:30.000Z 276.78583 2023-06-14T17:10:31.000Z 276.97275 2023-06-14T17:10:32.000Z 277.25455 2023-06-14T17:10:33.000Z 277.45499 2023-06-14T17:10:34.000Z 277.50519 2023-06-14T17:10:35.000Z 277.54712 2023-06-14T17:10:36.000Z 277.5686 2023-06-14T17:10:37.000Z 277.57022 2023-06-14T17:10:38.000Z 277.60349 2023-06-14T17:10:39.000Z 277.58344 2023-06-14T17:10:40.000Z 277.48224 2023-06-14T17:10:41.000Z 277.35214 2023-06-14T17:10:42.000Z 277.16568 2023-06-14T17:10:43.000Z 276.91925 2023-06-14T17:10:44.000Z 276.71158 2023-06-14T17:10:45.000Z 276.50851 2023-06-14T17:10:46.000Z 276.33221 2023-06-14T17:10:47.000Z 276.24799 2023-06-14T17:10:48.000Z 276.19229 2023-06-14T17:10:49.000Z 276.12781 2023-06-14T17:10:50.000Z 276.12408 2023-06-14T17:10:51.000Z 276.08847 2023-06-14T17:10:52.000Z 276.06528 2023-06-14T17:10:53.000Z 276.01398 2023-06-14T17:10:54.000Z 276.20346 2023-06-14T17:10:55.000Z 276.38446 2023-06-14T17:10:56.000Z 276.64896 2023-06-14T17:10:57.000Z 276.9931 2023-06-14T17:10:58.000Z 277.3222 2023-06-14T17:10:59.000Z 277.66907 2023-06-14T17:11:00.000Z 278.10144 2023-06-14T17:11:01.000Z 278.58466 2023-06-14T17:11:02.000Z 279.06439 2023-06-14T17:11:03.000Z 279.57407 2023-06-14T17:11:04.000Z 279.98618 2023-06-14T17:11:05.000Z 280.30548 2023-06-14T17:11:06.000Z 280.61777 2023-06-14T17:11:07.000Z 280.83731 2023-06-14T17:11:08.000Z 281.11432 2023-06-14T17:11:09.000Z 281.17444 2023-06-14T17:11:10.000Z 281.21304 2023-06-14T17:11:11.000Z 281.35696 2023-06-14T17:11:12.000Z 281.4527 2023-06-14T17:11:13.000Z 281.64862 2023-06-14T17:11:14.000Z 281.82831 2023-06-14T17:11:15.000Z 282.01529 2023-06-14T17:11:16.000Z 282.00052 2023-06-14T17:11:17.000Z 281.95978 2023-06-14T17:11:18.000Z 281.83582 2023-06-14T17:11:19.000Z 281.70337 2023-06-14T17:11:20.000Z 281.58533 2023-06-14T17:11:21.000Z 281.36069 2023-06-14T17:11:22.000Z 281.18906 2023-06-14T17:11:23.000Z 281.11993 2023-06-14T17:11:24.000Z 281.09848 2023-06-14T17:11:25.000Z 281.24066 2023-06-14T17:11:26.000Z 281.39084 2023-06-14T17:11:27.000Z 281.59747 2023-06-14T17:11:28.000Z 281.71771 2023-06-14T17:11:29.000Z 281.94638 2023-06-14T17:11:30.000Z 282.15375 2023-06-14T17:11:31.000Z 282.31851 2023-06-14T17:11:32.000Z 282.45749 2023-06-14T17:11:33.000Z 282.51889 2023-06-14T17:11:34.000Z 282.50153 2023-06-14T17:11:36.000Z 282.42178 2023-06-14T17:11:37.000Z 282.44666 2023-06-14T17:11:38.000Z 282.45255 2023-06-14T17:11:39.000Z 282.51923 2023-06-14T17:11:40.000Z 282.6087 2023-06-14T17:11:41.000Z 282.6734 2023-06-14T17:11:42.000Z 282.65723 2023-06-14T17:11:43.000Z 282.63928 2023-06-14T17:11:44.000Z 282.59637 2023-06-14T17:11:45.000Z 282.54288 2023-06-14T17:11:46.000Z 282.39056 2023-06-14T17:11:47.000Z 282.23715 2023-06-14T17:11:48.000Z 281.98981 2023-06-14T17:11:49.000Z 281.70309 2023-06-14T17:11:50.000Z 281.41016 2023-06-14T17:11:51.000Z 281.17017 2023-06-14T17:11:52.000Z 280.936 2023-06-14T17:11:53.000Z 280.5629 2023-06-14T17:11:54.000Z 280.18735 2023-06-14T17:11:55.000Z 279.88513 2023-06-14T17:11:56.000Z 279.62506 2023-06-14T17:11:57.000Z 279.38739 2023-06-14T17:11:58.000Z 279.10114 2023-06-14T17:11:59.000Z 278.74695 2023-06-14T17:12:00.000Z 278.34222 2023-06-14T17:12:01.000Z 277.90488 2023-06-14T17:12:02.000Z 277.64545 2023-06-14T17:12:03.000Z 277.3833 2023-06-14T17:12:04.000Z 277.09552 2023-06-14T17:12:05.000Z 276.74185 2023-06-14T17:12:06.000Z 276.38666 2023-06-14T17:12:07.000Z 276.07135 2023-06-14T17:12:08.000Z 275.85355 2023-06-14T17:12:09.000Z 275.68964 2023-06-14T17:12:10.000Z 275.47797 2023-06-14T17:12:11.000Z 275.17319 2023-06-14T17:12:12.000Z 274.86798 2023-06-14T17:12:13.000Z 274.74216 2023-06-14T17:12:14.000Z 274.6424 2023-06-14T17:12:15.000Z 274.50879 2023-06-14T17:12:16.000Z 274.34491 2023-06-14T17:12:17.000Z 274.26334 2023-06-14T17:12:18.000Z 274.233 2023-06-14T17:12:19.000Z 274.26675 2023-06-14T17:12:20.000Z 274.29727 2023-06-14T17:12:21.000Z 274.36761 2023-06-14T17:12:22.000Z 274.48441 2023-06-14T17:12:23.000Z 274.58893 2023-06-14T17:12:24.000Z 274.6933 2023-06-14T17:12:25.000Z 274.89368 2023-06-14T17:12:26.000Z 275.09305 2023-06-14T17:12:27.000Z 275.18634 2023-06-14T17:12:28.000Z 275.3732 2023-06-14T17:12:29.000Z 275.57043 2023-06-14T17:12:30.000Z 275.80524 2023-06-14T17:12:31.000Z 276.09433 2023-06-14T17:12:32.000Z 276.43515 2023-06-14T17:12:33.000Z 276.83865 2023-06-14T17:12:34.000Z 277.21878 2023-06-14T17:12:35.000Z 277.64145 2023-06-14T17:12:36.000Z 278.1474 2023-06-14T17:12:37.000Z 278.61142 2023-06-14T17:12:38.000Z 279.04343 2023-06-14T17:12:39.000Z 279.53094 2023-06-14T17:12:40.000Z 279.84064 2023-06-14T17:12:41.000Z 279.92972 2023-06-14T17:12:42.000Z 279.86078 2023-06-14T17:12:43.000Z 279.70831 2023-06-14T17:12:44.000Z 279.4736 2023-06-14T17:12:45.000Z 279.20068 2023-06-14T17:12:46.000Z 278.88281 2023-06-14T17:12:47.000Z 278.53241 2023-06-14T17:12:48.000Z 278.01385 2023-06-14T17:12:49.000Z 277.48016 2023-06-14T17:12:50.000Z 276.97046 2023-06-14T17:12:51.000Z 276.41675 2023-06-14T17:12:52.000Z 275.78876 2023-06-14T17:12:53.000Z 275.11383 2023-06-14T17:12:54.000Z 275.01703 2023-06-14T17:12:55.000Z 274.914 2023-06-14T17:12:56.000Z 274.78159 2023-06-14T17:12:57.000Z 274.62811 2023-06-14T17:12:58.000Z 274.45493 2023-06-14T17:12:59.000Z 274.24442 2023-06-14T17:13:00.000Z 274.26089 2023-06-14T17:13:01.000Z 274.44125 2023-06-14T17:13:02.000Z 274.7438 2023-06-14T17:13:03.000Z 275.10086 2023-06-14T17:13:04.000Z 275.51944 2023-06-14T17:13:05.000Z 275.97522 2023-06-14T17:13:06.000Z 276.53497 2023-06-14T17:13:07.000Z 277.18973 2023-06-14T17:13:08.000Z 277.90195 2023-06-14T17:13:09.000Z 278.50458 2023-06-14T17:13:10.000Z 279.1319 2023-06-14T17:13:11.000Z 279.77734 2023-06-14T17:13:12.000Z 280.40591 2023-06-14T17:13:13.000Z 281.02567 2023-06-14T17:13:14.000Z 281.02051 2023-06-14T17:13:15.000Z 281.07919 2023-06-14T17:13:16.000Z 281.13803 2023-06-14T17:13:17.000Z 281.09979 2023-06-14T17:13:18.000Z 281.11679 2023-06-14T17:13:19.000Z 281.11707 2023-06-14T17:13:20.000Z 281.13477 2023-06-14T17:13:21.000Z 281.18481 2023-06-14T17:13:22.000Z 281.23697 2023-06-14T17:13:23.000Z 281.34558 2023-06-14T17:13:24.000Z 281.44626 2023-06-14T17:13:25.000Z 281.52002 2023-06-14T17:13:26.000Z 281.56857 2023-06-14T17:13:27.000Z 281.6059 2023-06-14T17:13:28.000Z 281.6709 2023-06-14T17:13:29.000Z 281.81271 2023-06-14T17:13:30.000Z 281.93414 2023-06-14T17:13:31.000Z 282.0686 2023-06-14T17:13:32.000Z 282.20313 2023-06-14T17:13:33.000Z 282.3512 2023-06-14T17:13:34.000Z 282.51263 2023-06-14T17:13:35.000Z 282.59521 2023-06-14T17:13:36.000Z 282.672 2023-06-14T17:13:37.000Z 282.79645 2023-06-14T17:13:38.000Z 282.86816 2023-06-14T17:13:39.000Z 282.948 2023-06-14T17:13:40.000Z 282.97107 2023-06-14T17:13:41.000Z 282.98367 2023-06-14T17:13:42.000Z 282.98737 2023-06-14T17:13:43.000Z 282.97464 2023-06-14T17:13:44.000Z 282.97443 2023-06-14T17:13:45.000Z 282.96417 2023-06-14T17:13:46.000Z 282.86972 2023-06-14T17:13:47.000Z 282.7634 2023-06-14T17:13:48.000Z 282.6098 2023-06-14T17:13:49.000Z 282.44299 2023-06-14T17:13:50.000Z 282.29926 2023-06-14T17:13:51.000Z 282.17355 2023-06-14T17:13:52.000Z 282.09174 2023-06-14T17:13:53.000Z 282.00659 2023-06-14T17:13:54.000Z 281.98105 2023-06-14T17:13:55.000Z 282.00275 2023-06-14T17:13:56.000Z 282.00076 2023-06-14T17:13:57.000Z 282.03979 2023-06-14T17:13:58.000Z 282.05682 2023-06-14T17:13:59.000Z 282.0943 2023-06-14T17:14:00.000Z 282.12122 2023-06-14T17:14:01.000Z 282.19055 2023-06-14T17:14:02.000Z 282.28363 2023-06-14T17:14:03.000Z 282.36591 2023-06-14T17:14:04.000Z 282.41837 2023-06-14T17:14:05.000Z 282.45715 2023-06-14T17:14:06.000Z 282.59402 2023-06-14T17:14:07.000Z 282.75095 2023-06-14T17:14:08.000Z 282.93979 2023-06-14T17:14:09.000Z 283.14508 2023-06-14T17:14:10.000Z 283.3255 2023-06-14T17:14:11.000Z 283.47491 2023-06-14T17:14:12.000Z 283.60083 2023-06-14T17:14:13.000Z 283.72101 2023-06-14T17:14:14.000Z 283.78192 2023-06-14T17:14:15.000Z 283.79523 2023-06-14T17:14:16.000Z 283.81439 2023-06-14T17:14:17.000Z 283.79724 2023-06-14T17:14:18.000Z 283.82001 2023-06-14T17:14:19.000Z 283.81256 2023-06-14T17:14:20.000Z 283.82834 2023-06-14T17:14:21.000Z 283.80698 2023-06-14T17:14:22.000Z 283.76083 2023-06-14T17:14:23.000Z 283.72495 2023-06-14T17:14:24.000Z 283.66083 2023-06-14T17:14:25.000Z 283.61957 2023-06-14T17:14:26.000Z 283.55722 2023-06-14T17:14:27.000Z 283.47565 2023-06-14T17:14:28.000Z 283.41489 2023-06-14T17:14:29.000Z 283.38654 2023-06-14T17:14:30.000Z 283.32379 2023-06-14T17:14:31.000Z 283.26822 2023-06-14T17:14:32.000Z 283.20874 2023-06-14T17:14:33.000Z 283.1369 2023-06-14T17:14:34.000Z 283.09662 2023-06-14T17:14:35.000Z 283.07269 2023-06-14T17:14:36.000Z 283.06415 2023-06-14T17:14:37.000Z 283.09125 2023-06-14T17:14:38.000Z 283.10941 2023-06-14T17:14:39.000Z 283.13513 2023-06-14T17:14:40.000Z 283.19632 2023-06-14T17:14:41.000Z 283.28912 2023-06-14T17:14:42.000Z 283.4064 2023-06-14T17:14:43.000Z 283.48276 2023-06-14T17:14:44.000Z 283.60635 2023-06-14T17:14:45.000Z 283.7305 2023-06-14T17:14:46.000Z 283.83914 2023-06-14T17:14:47.000Z 283.93951 2023-06-14T17:14:48.000Z 283.99942 2023-06-14T17:14:49.000Z 284.04987 2023-06-14T17:14:50.000Z 284.14813 2023-06-14T17:14:51.000Z 284.23087 2023-06-14T17:14:52.000Z 284.32361 2023-06-14T17:14:53.000Z 284.43585 2023-06-14T17:14:54.000Z 284.54181 2023-06-14T17:14:55.000Z 284.64423 2023-06-14T17:14:56.000Z 284.74332 2023-06-14T17:14:57.000Z 284.82367 2023-06-14T17:14:58.000Z 284.9061 2023-06-14T17:14:59.000Z 284.98074 2023-06-14T17:15:00.000Z 285.03033 2023-06-14T17:15:01.000Z 285.01727 2023-06-14T17:15:02.000Z 284.95551 2023-06-14T17:15:03.000Z 284.93057 2023-06-14T17:15:04.000Z 284.95685 2023-06-14T17:15:05.000Z 284.97507 2023-06-14T17:15:06.000Z 285.02676 2023-06-14T17:15:07.000Z 285.06662 2023-06-14T17:15:08.000Z 285.10223 2023-06-14T17:15:09.000Z 285.12387 2023-06-14T17:15:10.000Z 285.12198 2023-06-14T17:15:11.000Z 285.12973 2023-06-14T17:15:12.000Z 285.12817 2023-06-14T17:15:13.000Z 285.12112 2023-06-14T17:15:14.000Z 285.14142 2023-06-14T17:15:15.000Z 285.14792 2023-06-14T17:15:16.000Z 285.1463 2023-06-14T17:15:17.000Z 285.15472 2023-06-14T17:15:18.000Z 285.17426 2023-06-14T17:15:19.000Z 285.16937 2023-06-14T17:15:20.000Z 285.14661 2023-06-14T17:15:21.000Z 285.18597 2023-06-14T17:15:22.000Z 285.26581 2023-06-14T17:15:23.000Z 285.38693 2023-06-14T17:15:24.000Z 285.45966 2023-06-14T17:15:25.000Z 285.54596 2023-06-14T17:15:26.000Z 285.64264 2023-06-14T17:15:27.000Z 285.77039 2023-06-14T17:15:28.000Z 285.86139 2023-06-14T17:15:29.000Z 286.08514 2023-06-14T17:15:30.000Z 286.33041 2023-06-14T17:15:31.000Z 286.57864 2023-06-14T17:15:32.000Z 286.86118 2023-06-14T17:15:33.000Z 287.13348 2023-06-14T17:15:34.000Z 287.41602 2023-06-14T17:15:35.000Z 287.7605 2023-06-14T17:15:36.000Z 288.07178 2023-06-14T17:15:37.000Z 288.35168 2023-06-14T17:15:38.000Z 288.63333 2023-06-14T17:15:39.000Z 288.95139 2023-06-14T17:15:40.000Z 289.32477 2023-06-14T17:15:41.000Z 289.68781 2023-06-14T17:15:42.000Z 290.04727 2023-06-14T17:15:43.000Z 290.35608 2023-06-14T17:15:44.000Z 290.69302 2023-06-14T17:15:45.000Z 290.93497 2023-06-14T17:15:46.000Z 291.1347 2023-06-14T17:15:47.000Z 291.21484 2023-06-14T17:15:48.000Z 291.31049 2023-06-14T17:15:49.000Z 291.47137 2023-06-14T17:15:50.000Z 291.64264 2023-06-14T17:15:51.000Z 291.87054 2023-06-14T17:15:52.000Z 292.36322 2023-06-14T17:15:53.000Z 292.8313 2023-06-14T17:15:54.000Z 293.23453 2023-06-14T17:15:55.000Z 293.58966 2023-06-14T17:15:56.000Z 293.95551 2023-06-14T17:15:57.000Z 294.33417 2023-06-14T17:15:58.000Z 294.69189 2023-06-14T17:15:59.000Z 295.0307 2023-06-14T17:16:00.000Z 295.32227 2023-06-14T17:16:01.000Z 295.59164 2023-06-14T17:16:02.000Z 295.84781 2023-06-14T17:16:03.000Z 296.07315 2023-06-14T17:16:04.000Z 296.26263 2023-06-14T17:16:05.000Z 296.57465 2023-06-14T17:16:06.000Z 297.04834 2023-06-14T17:16:07.000Z 297.69485 2023-06-14T17:16:08.000Z 298.6622 2023-06-14T17:16:09.000Z 299.44144 2023-06-14T17:16:10.000Z 300.20267 2023-06-14T17:16:11.000Z 300.94955 2023-06-14T17:16:12.000Z 301.44211 2023-06-14T17:16:13.000Z 302.12225 2023-06-14T17:16:14.000Z 302.91867 2023-06-14T17:16:15.000Z 303.76654 2023-06-14T17:16:16.000Z 304.65552 2023-06-14T17:16:17.000Z 305.70169 2023-06-14T17:16:18.000Z 306.73523 2023-06-14T17:16:19.000Z 307.73334 2023-06-14T17:16:20.000Z 308.72461 2023-06-14T17:16:21.000Z 309.72672 2023-06-14T17:16:22.000Z 310.74762 2023-06-14T17:16:23.000Z 311.7962 2023-06-14T17:16:24.000Z 312.88174 2023-06-14T17:16:25.000Z 313.97598 2023-06-14T17:16:26.000Z 314.94952 2023-06-14T17:16:27.000Z 315.86166 2023-06-14T17:16:28.000Z 316.52585 2023-06-14T17:16:29.000Z 317.20001 2023-06-14T17:16:30.000Z 317.92584 2023-06-14T17:16:31.000Z 318.62457 2023-06-14T17:16:32.000Z 319.32431 2023-06-14T17:16:33.000Z 319.8905 2023-06-14T17:16:34.000Z 320.40442 2023-06-14T17:16:35.000Z 320.85202 2023-06-14T17:16:36.000Z 321.27826 2023-06-14T17:16:37.000Z 321.56601 2023-06-14T17:16:38.000Z 321.86743 2023-06-14T17:16:39.000Z 322.21442 2023-06-14T17:16:40.000Z 322.58041 2023-06-14T17:16:41.000Z 322.92365 2023-06-14T17:16:42.000Z 323.24469 2023-06-14T17:16:43.000Z 323.58344 2023-06-14T17:16:44.000Z 323.88678 2023-06-14T17:16:45.000Z 324.15805 2023-06-14T17:16:46.000Z 324.41644 2023-06-14T17:16:47.000Z 324.69492 2023-06-14T17:16:48.000Z 324.95853 2023-06-14T17:16:49.000Z 325.3923 2023-06-14T17:16:50.000Z 325.76581 2023-06-14T17:16:51.000Z 326.13748 2023-06-14T17:16:52.000Z 326.44595 2023-06-14T17:16:53.000Z 326.74054 2023-06-14T17:16:54.000Z 326.87573 2023-06-14T17:16:55.000Z 326.99481 2023-06-14T17:16:56.000Z 327.04474 2023-06-14T17:16:57.000Z 327.20343 2023-06-14T17:16:58.000Z 327.40314 2023-06-14T17:16:59.000Z 327.59863 2023-06-14T17:17:00.000Z 327.78058 2023-06-14T17:17:01.000Z 328.00043 2023-06-14T17:17:02.000Z 328.23026 2023-06-14T17:17:03.000Z 328.49673 2023-06-14T17:17:04.000Z 328.78372 2023-06-14T17:17:05.000Z 329.08148 2023-06-14T17:17:06.000Z 329.39337 2023-06-14T17:17:07.000Z 329.65375 2023-06-14T17:17:08.000Z 329.89825 2023-06-14T17:17:09.000Z 329.98672 2023-06-14T17:17:10.000Z 330.07422 2023-06-14T17:17:11.000Z 330.15302 2023-06-14T17:17:12.000Z 330.27936 2023-06-14T17:17:13.000Z 330.48035 2023-06-14T17:17:14.000Z 330.75739 2023-06-14T17:17:15.000Z 331.08945 2023-06-14T17:17:16.000Z 331.47095 2023-06-14T17:17:17.000Z 331.74326 2023-06-14T17:17:18.000Z 332.01907 2023-06-14T17:17:19.000Z 332.33786 2023-06-14T17:17:20.000Z 332.70157 2023-06-14T17:17:21.000Z 333.01065 2023-06-14T17:17:22.000Z 333.32007 2023-06-14T17:17:23.000Z 333.6084 2023-06-14T17:17:24.000Z 333.86328 2023-06-14T17:17:25.000Z 334.05569 2023-06-14T17:17:26.000Z 334.25211 2023-06-14T17:17:27.000Z 334.46674 2023-06-14T17:17:28.000Z 334.67203 2023-06-14T17:17:29.000Z 334.7948 2023-06-14T17:17:30.000Z 334.90253 2023-06-14T17:17:31.000Z 334.99405 2023-06-14T17:17:32.000Z 335.03329 2023-06-14T17:17:33.000Z 334.99109 2023-06-14T17:17:34.000Z 335.08688 2023-06-14T17:17:35.000Z 335.15344 2023-06-14T17:17:36.000Z 335.3764 2023-06-14T17:17:37.000Z 335.62613 2023-06-14T17:17:38.000Z 335.67474 2023-06-14T17:17:39.000Z 335.68695 2023-06-14T17:17:40.000Z 335.69098 2023-06-14T17:17:41.000Z 335.76962 2023-06-14T17:17:42.000Z 335.85922 2023-06-14T17:17:43.000Z 335.91122 2023-06-14T17:17:44.000Z 336.03098 2023-06-14T17:17:45.000Z 336.18942 2023-06-14T17:17:46.000Z 336.32468 2023-06-14T17:17:47.000Z 336.4874 2023-06-14T17:17:48.000Z 336.6138 2023-06-14T17:17:49.000Z 336.77353 2023-06-14T17:17:50.000Z 336.3204 2023-06-14T17:17:51.000Z 335.87622 2023-06-14T17:17:52.000Z 335.46417 2023-06-14T17:17:53.000Z 335.03888 2023-06-14T17:17:54.000Z 334.54279 2023-06-14T17:17:55.000Z 334.06393 2023-06-14T17:17:56.000Z 333.29648 2023-06-14T17:17:57.000Z 332.49753 2023-06-14T17:17:58.000Z 332.32935 2023-06-14T17:17:59.000Z 332.07751 2023-06-14T17:18:00.000Z 331.77423 2023-06-14T17:18:01.000Z 331.36661 2023-06-14T17:18:02.000Z 330.94305 2023-06-14T17:18:03.000Z 330.49094 2023-06-14T17:18:04.000Z 330.03937 2023-06-14T17:18:05.000Z 329.57751 2023-06-14T17:18:06.000Z 329.0722 2023-06-14T17:18:07.000Z 328.55557 2023-06-14T17:18:08.000Z 328.01068 2023-06-14T17:18:09.000Z 327.51056 2023-06-14T17:18:10.000Z 327.56866 2023-06-14T17:18:11.000Z 327.5683 2023-06-14T17:18:12.000Z 327.51907 2023-06-14T17:18:13.000Z 327.49988 2023-06-14T17:18:14.000Z 327.26392 2023-06-14T17:18:15.000Z 327.17303 2023-06-14T17:18:16.000Z 327.15881 2023-06-14T17:18:17.000Z 327.20184 2023-06-14T17:18:18.000Z 326.80615 2023-06-14T17:18:19.000Z 326.54694 2023-06-14T17:18:20.000Z 326.08749 2023-06-14T17:18:21.000Z 325.46066 2023-06-14T17:18:22.000Z 324.82697 2023-06-14T17:18:23.000Z 324.74533 2023-06-14T17:18:24.000Z 324.66791 2023-06-14T17:18:25.000Z 324.47711 2023-06-14T17:18:26.000Z 324.26407 2023-06-14T17:18:27.000Z 324.06607 2023-06-14T17:18:28.000Z 323.98151 2023-06-14T17:18:29.000Z 324.08612 2023-06-14T17:18:30.000Z 324.4942 2023-06-14T17:18:31.000Z 324.99628 2023-06-14T17:18:32.000Z 325.4928 2023-06-14T17:18:33.000Z 325.92606 2023-06-14T17:18:34.000Z 327.08624 2023-06-14T17:18:35.000Z 328.08643 2023-06-14T17:18:36.000Z 329.1481 2023-06-14T17:18:37.000Z 330.15906 2023-06-14T17:18:38.000Z 331.16211 2023-06-14T17:18:39.000Z 332.10638 2023-06-14T17:18:40.000Z 333.28015 2023-06-14T17:18:41.000Z 334.68939 2023-06-14T17:18:42.000Z 336.1181 2023-06-14T17:18:43.000Z 337.03574 2023-06-14T17:18:44.000Z 337.89615 2023-06-14T17:18:45.000Z 338.88507 2023-06-14T17:18:46.000Z 339.95694 2023-06-14T17:18:47.000Z 341.06351 2023-06-14T17:18:48.000Z 342.13577 2023-06-14T17:18:49.000Z 343.00998 2023-06-14T17:18:50.000Z 343.6066 2023-06-14T17:18:51.000Z 344.19254 2023-06-14T17:18:52.000Z 344.81931 2023-06-14T17:18:53.000Z 345.50604 2023-06-14T17:18:54.000Z 345.69269 2023-06-14T17:18:55.000Z 345.87482 2023-06-14T17:18:56.000Z 346.05356 2023-06-14T17:18:57.000Z 346.19141 2023-06-14T17:18:58.000Z 346.31836 2023-06-14T17:18:59.000Z 346.40585 2023-06-14T17:19:00.000Z 346.44531 2023-06-14T17:19:01.000Z 346.4632 2023-06-14T17:19:02.000Z 346.61102 2023-06-14T17:19:03.000Z 346.7287 2023-06-14T17:19:04.000Z 346.91245 2023-06-14T17:19:05.000Z 347.104 2023-06-14T17:19:06.000Z 347.21118 2023-06-14T17:19:07.000Z 347.3074 2023-06-14T17:19:08.000Z 347.36145 2023-06-14T17:19:09.000Z 347.38434 2023-06-14T17:19:10.000Z 347.37836 2023-06-14T17:19:11.000Z 347.31635 2023-06-14T17:19:12.000Z 347.27798 2023-06-14T17:19:13.000Z 347.25061 2023-06-14T17:19:14.000Z 347.22488 2023-06-14T17:19:15.000Z 347.16208 2023-06-14T17:19:16.000Z 347.12045 2023-06-14T17:19:17.000Z 347.10434 2023-06-14T17:19:18.000Z 345.88052 2023-06-14T17:19:19.000Z 344.38107 2023-06-14T17:19:20.000Z 343.80328 2023-06-14T17:19:21.000Z 344.04742 2023-06-14T17:19:22.000Z 344.14151 2023-06-14T17:19:23.000Z 344.26889 2023-06-14T17:19:24.000Z 344.38803 2023-06-14T17:19:25.000Z 344.47665 2023-06-14T17:19:26.000Z 344.6601 2023-06-14T17:19:27.000Z 344.7608 2023-06-14T17:19:28.000Z 344.92923 2023-06-14T17:19:29.000Z 345.08978 2023-06-14T17:19:30.000Z 345.35953 2023-06-14T17:19:31.000Z 345.72037 2023-06-14T17:19:32.000Z 346.12741 2023-06-14T17:19:33.000Z 346.52972 2023-06-14T17:19:34.000Z 346.90369 2023-06-14T17:19:35.000Z 347.26208 2023-06-14T17:19:36.000Z 347.60352 2023-06-14T17:19:37.000Z 347.93625 2023-06-14T17:19:38.000Z 349.35745 2023-06-14T17:19:39.000Z 351.03937 2023-06-14T17:19:40.000Z 351.72025 2023-06-14T17:19:41.000Z 351.52759 2023-06-14T17:19:42.000Z 351.66141 2023-06-14T17:19:43.000Z 351.72049 2023-06-14T17:19:44.000Z 351.77322 2023-06-14T17:19:45.000Z 351.89349 2023-06-14T17:19:46.000Z 352.09659 2023-06-14T17:19:47.000Z 352.44489 2023-06-14T17:19:48.000Z 352.80042 2023-06-14T17:19:49.000Z 353.1741 2023-06-14T17:19:50.000Z 353.55682 2023-06-14T17:19:51.000Z 353.66364 2023-06-14T17:19:52.000Z 353.62598 2023-06-14T17:19:53.000Z 353.83365 2023-06-14T17:19:54.000Z 354.02087 2023-06-14T17:19:55.000Z 354.2482 2023-06-14T17:19:56.000Z 354.43945 2023-06-14T17:19:57.000Z 354.64725 2023-06-14T17:19:58.000Z 354.96161 2023-06-14T17:19:59.000Z 355.20313 2023-06-14T17:20:00.000Z 355.43951 2023-06-14T17:20:01.000Z 355.71249 2023-06-14T17:20:02.000Z 355.92203 2023-06-14T17:20:03.000Z 356.14044 2023-06-14T17:20:04.000Z 356.2482 2023-06-14T17:20:05.000Z 356.21375 2023-06-14T17:20:06.000Z 355.98813 2023-06-14T17:20:07.000Z 355.55969 2023-06-14T17:20:08.000Z 355.04108 2023-06-14T17:20:09.000Z 354.56317 2023-06-14T17:20:10.000Z 354.0351 2023-06-14T17:20:11.000Z 353.84747 2023-06-14T17:20:12.000Z 353.74921 2023-06-14T17:20:13.000Z 353.44757 2023-06-14T17:20:14.000Z 353.25616 2023-06-14T17:20:15.000Z 353.08286 2023-06-14T17:20:16.000Z 352.78241 2023-06-14T17:20:17.000Z 352.57941 2023-06-14T17:20:18.000Z 352.34067 2023-06-14T17:20:19.000Z 352.18073 2023-06-14T17:20:20.000Z 352.14615 2023-06-14T17:20:21.000Z 352.09225 2023-06-14T17:20:22.000Z 351.82809 2023-06-14T17:20:23.000Z 351.94635 2023-06-14T17:20:24.000Z 352.11243 2023-06-14T17:20:25.000Z 352.39093 2023-06-14T17:20:26.000Z 352.75424 2023-06-14T17:20:27.000Z 353.23257 2023-06-14T17:20:28.000Z 353.77719 2023-06-14T17:20:29.000Z 354.31464 2023-06-14T17:20:30.000Z 354.83661 2023-06-14T17:20:31.000Z 355.18213 2023-06-14T17:20:32.000Z 355.59857 2023-06-14T17:20:33.000Z 355.86432 2023-06-14T17:20:34.000Z 356.40332 2023-06-14T17:20:35.000Z 356.96661 2023-06-14T17:20:36.000Z 357.35809 2023-06-14T17:20:37.000Z 357.60599 2023-06-14T17:20:38.000Z 357.90204 2023-06-14T17:20:39.000Z 358.25354 2023-06-14T17:20:40.000Z 358.64426 2023-06-14T17:20:41.000Z 358.88522 2023-06-14T17:20:42.000Z 359.13391 2023-06-14T17:20:43.000Z 359.01901 2023-06-14T17:20:44.000Z 358.9209 2023-06-14T17:20:45.000Z 359.14594 2023-06-14T17:20:46.000Z 359.28644 2023-06-14T17:20:47.000Z 359.49826 2023-06-14T17:20:48.000Z 359.67657 2023-06-14T17:20:49.000Z 359.83899 2023-06-14T17:20:50.000Z 359.95929 2023-06-14T17:20:51.000Z 360.17896 2023-06-14T17:20:52.000Z 360.33569 2023-06-14T17:20:53.000Z 360.58884 2023-06-14T17:20:54.000Z 360.54095 2023-06-14T17:20:55.000Z 360.50815 2023-06-14T17:20:56.000Z 360.91522 2023-06-14T17:20:57.000Z 361.31992 2023-06-14T17:20:58.000Z 361.53964 2023-06-14T17:20:59.000Z 361.88785 2023-06-14T17:21:00.000Z 362.18231 2023-06-14T17:21:01.000Z 362.6214 2023-06-14T17:21:02.000Z 363.05145 2023-06-14T17:21:03.000Z 363.47217 2023-06-14T17:21:04.000Z 363.90051 2023-06-14T17:21:05.000Z 364.34961 2023-06-14T17:21:06.000Z 364.82587 2023-06-14T17:21:07.000Z 365.25629 2023-06-14T17:21:08.000Z 365.672 2023-06-14T17:21:09.000Z 366.12781 2023-06-14T17:21:10.000Z 366.66132 2023-06-14T17:21:11.000Z 367.00372 2023-06-14T17:21:12.000Z 367.38959 2023-06-14T17:21:13.000Z 367.80127 2023-06-14T17:21:14.000Z 368.05542 2023-06-14T17:21:15.000Z 368.29214 2023-06-14T17:21:16.000Z 368.3493 2023-06-14T17:21:17.000Z 368.44308 2023-06-14T17:21:18.000Z 368.66043 2023-06-14T17:21:19.000Z 368.70111 2023-06-14T17:21:20.000Z 368.65536 2023-06-14T17:21:21.000Z 368.71426 2023-06-14T17:21:22.000Z 368.82269 2023-06-14T17:21:23.000Z 369.04926 2023-06-14T17:21:24.000Z 369.379 2023-06-14T17:21:25.000Z 369.37119 2023-06-14T17:21:26.000Z 369.44354 2023-06-14T17:21:27.000Z 369.47623 2023-06-14T17:21:28.000Z 369.56589 2023-06-14T17:21:29.000Z 369.57874 2023-06-14T17:21:30.000Z 369.6275 2023-06-14T17:21:31.000Z 369.83478 2023-06-14T17:21:32.000Z 370.00406 2023-06-14T17:21:33.000Z 370.13992 2023-06-14T17:21:34.000Z 370.3844 2023-06-14T17:21:35.000Z 370.63632 2023-06-14T17:21:36.000Z 370.93311 2023-06-14T17:21:37.000Z 371.24521 2023-06-14T17:21:38.000Z 371.60522 2023-06-14T17:21:39.000Z 372.00153 2023-06-14T17:21:40.000Z 372.47217 2023-06-14T17:21:41.000Z 373.00125 2023-06-14T17:21:42.000Z 373.21014 2023-06-14T17:21:43.000Z 373.35614 2023-06-14T17:21:44.000Z 373.42041 2023-06-14T17:21:45.000Z 373.4502 2023-06-14T17:21:46.000Z 373.44571 2023-06-14T17:21:47.000Z 373.46201 2023-06-14T17:21:48.000Z 373.44684 2023-06-14T17:21:49.000Z 373.45828 2023-06-14T17:21:50.000Z 373.43008 2023-06-14T17:21:51.000Z 373.38928 2023-06-14T17:21:52.000Z 373.32553 2023-06-14T17:21:53.000Z 373.25922 2023-06-14T17:21:54.000Z 373.18335 2023-06-14T17:21:55.000Z 373.07806 2023-06-14T17:21:56.000Z 373.05701 2023-06-14T17:21:57.000Z 373.03363 2023-06-14T17:21:58.000Z 373.02444 2023-06-14T17:21:59.000Z 373.02252 2023-06-14T17:22:00.000Z 373.04279 2023-06-14T17:22:01.000Z 372.94025 2023-06-14T17:22:02.000Z 373.06158 2023-06-14T17:22:03.000Z 373.19937 2023-06-14T17:22:04.000Z 373.31189 2023-06-14T17:22:05.000Z 373.42712 2023-06-14T17:22:06.000Z 373.53915 2023-06-14T17:22:07.000Z 373.64175 2023-06-14T17:22:08.000Z 373.73633 2023-06-14T17:22:09.000Z 373.83893 2023-06-14T17:22:10.000Z 373.91425 2023-06-14T17:22:11.000Z 374.01721 2023-06-14T17:22:12.000Z 374.11957 2023-06-14T17:22:13.000Z 374.21545 2023-06-14T17:22:14.000Z 374.30621 2023-06-14T17:22:15.000Z 374.41299 2023-06-14T17:22:16.000Z 374.47552 2023-06-14T17:22:17.000Z 374.5571 2023-06-14T17:22:18.000Z 374.63669 2023-06-14T17:22:19.000Z 374.71509 2023-06-14T17:22:20.000Z 374.80154 2023-06-14T17:22:21.000Z 374.90027 2023-06-14T17:22:22.000Z 374.98792 2023-06-14T17:22:23.000Z 375.05267 2023-06-14T17:22:24.000Z 375.12604 2023-06-14T17:22:25.000Z 375.22894 2023-06-14T17:22:26.000Z 375.38037 2023-06-14T17:22:27.000Z 375.52451 2023-06-14T17:22:28.000Z 376.06369 2023-06-14T17:22:29.000Z 376.48291 2023-06-14T17:22:30.000Z 376.90546 2023-06-14T17:22:31.000Z 377.29498 2023-06-14T17:22:32.000Z 377.6127 2023-06-14T17:22:33.000Z 377.90448 2023-06-14T17:22:34.000Z 378.24652 2023-06-14T17:22:35.000Z 378.51373 2023-06-14T17:22:36.000Z 378.54312 2023-06-14T17:22:37.000Z 378.38586 2023-06-14T17:22:38.000Z 377.96912 2023-06-14T17:22:39.000Z 378.14981 2023-06-14T17:22:40.000Z 378.25217 2023-06-14T17:22:41.000Z 378.35577 2023-06-14T17:22:42.000Z 378.47589 2023-06-14T17:22:43.000Z 378.6095 2023-06-14T17:22:44.000Z 378.74301 2023-06-14T17:22:45.000Z 376.76593 2023-06-14T17:22:46.000Z 375.9328 2023-06-14T17:22:47.000Z 375.85196 2023-06-14T17:22:48.000Z 375.38605 2023-06-14T17:22:49.000Z 375.00751 2023-06-14T17:22:50.000Z 374.62286 2023-06-14T17:22:51.000Z 374.22601 2023-06-14T17:22:52.000Z 370.76285 2023-06-14T17:22:53.000Z 370.27716 2023-06-14T17:22:54.000Z 368.73688 2023-06-14T17:22:55.000Z 368.5228 2023-06-14T17:22:56.000Z 369.1835 2023-06-14T17:22:57.000Z 370.35004 2023-06-14T17:22:58.000Z 371.93521 2023-06-14T17:22:59.000Z 373.02554 2023-06-14T17:23:00.000Z 374.21985 2023-06-14T17:23:01.000Z 375.48959 2023-06-14T17:23:02.000Z 376.7561 2023-06-14T17:23:03.000Z 378.06207 2023-06-14T17:23:04.000Z 379.36124 2023-06-14T17:23:05.000Z 382.77579 2023-06-14T17:23:06.000Z 385.00247 2023-06-14T17:23:07.000Z 386.49545 2023-06-14T17:23:08.000Z 388.02509 2023-06-14T17:23:09.000Z 389.59921 2023-06-14T17:23:10.000Z 391.21631 2023-06-14T17:23:11.000Z 392.90027 2023-06-14T17:23:12.000Z 397.70926 2023-06-14T17:23:13.000Z 399.60464 2023-06-14T17:23:14.000Z 402.53766 2023-06-14T17:23:15.000Z 404.21109 2023-06-14T17:23:16.000Z 405.26144 2023-06-14T17:23:17.000Z 406.00528 2023-06-14T17:23:18.000Z 406.57367 2023-06-14T17:23:19.000Z 407.05154 2023-06-14T17:23:20.000Z 407.48071 2023-06-14T17:23:21.000Z 407.85431 2023-06-14T17:23:22.000Z 408.2005 2023-06-14T17:23:23.000Z 408.51123 2023-06-14T17:23:24.000Z 408.80084 2023-06-14T17:23:25.000Z 409.04428 2023-06-14T17:23:26.000Z 409.29095 2023-06-14T17:23:27.000Z 409.54303 2023-06-14T17:23:28.000Z 409.75067 2023-06-14T17:23:29.000Z 409.91284 2023-06-14T17:23:30.000Z 410.10196 2023-06-14T17:23:31.000Z 410.27652 2023-06-14T17:23:32.000Z 410.48285 2023-06-14T17:23:33.000Z 410.66486 2023-06-14T17:23:34.000Z 410.8277 2023-06-14T17:23:35.000Z 411.00171 2023-06-14T17:23:36.000Z 411.14777 2023-06-14T17:23:37.000Z 411.2923 2023-06-14T17:23:38.000Z 411.45035 2023-06-14T17:23:39.000Z 411.5744 2023-06-14T17:23:40.000Z 411.76328 2023-06-14T17:23:41.000Z 411.94174 2023-06-14T17:23:42.000Z 412.14355 2023-06-14T17:23:43.000Z 412.32626 2023-06-14T17:23:44.000Z 412.56332 2023-06-14T17:23:45.000Z 412.85382 2023-06-14T17:23:46.000Z 413.12909 2023-06-14T17:23:47.000Z 413.42975 2023-06-14T17:23:48.000Z 413.77188 2023-06-14T17:23:49.000Z 414.15137 2023-06-14T17:23:50.000Z 414.48309 2023-06-14T17:23:51.000Z 414.80771 2023-06-14T17:23:52.000Z 414.97324 2023-06-14T17:23:53.000Z 415.17804 2023-06-14T17:23:54.000Z 415.36728 2023-06-14T17:23:55.000Z 415.52921 2023-06-14T17:23:56.000Z 415.73715 2023-06-14T17:23:57.000Z 415.95038 2023-06-14T17:23:58.000Z 416.14078 2023-06-14T17:23:59.000Z 416.34381 2023-06-14T17:24:00.000Z 416.53741 2023-06-14T17:24:01.000Z 416.73706 2023-06-14T17:24:02.000Z 416.96158 2023-06-14T17:24:03.000Z 417.15137 2023-06-14T17:24:04.000Z 417.33563 2023-06-14T17:24:05.000Z 417.50067 2023-06-14T17:24:06.000Z 417.70517 2023-06-14T17:24:07.000Z 417.87091 2023-06-14T17:24:08.000Z 418.00064 2023-06-14T17:24:09.000Z 418.11932 2023-06-14T17:24:10.000Z 418.26825 2023-06-14T17:24:11.000Z 418.39386 2023-06-14T17:24:12.000Z 418.65399 2023-06-14T17:24:13.000Z 418.83984 2023-06-14T17:24:14.000Z 419.15411 2023-06-14T17:24:15.000Z 419.60849 2023-06-14T17:24:16.000Z 420.03192 2023-06-14T17:24:17.000Z 420.46933 2023-06-14T17:24:18.000Z 420.94379 2023-06-14T17:24:19.000Z 421.42407 2023-06-14T17:24:20.000Z 421.85922 2023-06-14T17:24:21.000Z 422.29633 2023-06-14T17:24:22.000Z 422.69531 2023-06-14T17:24:23.000Z 423.15585 2023-06-14T17:24:24.000Z 423.61163 2023-06-14T17:24:25.000Z 424.05014 2023-06-14T17:24:26.000Z 424.45404 2023-06-14T17:24:27.000Z 424.82706 2023-06-14T17:24:28.000Z 425.20947 2023-06-14T17:24:29.000Z 424.54752 2023-06-14T17:24:30.000Z 423.73615 2023-06-14T17:24:31.000Z 422.97983 2023-06-14T17:24:32.000Z 422.0629 2023-06-14T17:24:33.000Z 420.99838 2023-06-14T17:24:34.000Z 420.91302 2023-06-14T17:24:35.000Z 419.66235 2023-06-14T17:24:36.000Z 418.40082 2023-06-14T17:24:37.000Z 417.15112 2023-06-14T17:24:38.000Z 415.87335 2023-06-14T17:24:39.000Z 414.49747 2023-06-14T17:24:40.000Z 413.20087 2023-06-14T17:24:41.000Z 413.23373 2023-06-14T17:24:42.000Z 413.33234 2023-06-14T17:24:43.000Z 412.22528 2023-06-14T17:24:44.000Z 411.20987 2023-06-14T17:24:45.000Z 410.29248 2023-06-14T17:24:46.000Z 409.38318 2023-06-14T17:24:47.000Z 409.44928 2023-06-14T17:24:48.000Z 409.55161 2023-06-14T17:24:49.000Z 410.69107 2023-06-14T17:24:50.000Z 412.01724 2023-06-14T17:24:51.000Z 413.29581 2023-06-14T17:24:52.000Z 413.75513 2023-06-14T17:24:53.000Z 414.42188 2023-06-14T17:24:54.000Z 413.98706 2023-06-14T17:24:55.000Z 414.61334 2023-06-14T17:24:56.000Z 416.18677 2023-06-14T17:24:57.000Z 417.73175 2023-06-14T17:24:58.000Z 419.27838 2023-06-14T17:24:59.000Z 420.95004 2023-06-14T17:25:00.000Z 422.53433 2023-06-14T17:25:01.000Z 422.79623 2023-06-14T17:25:02.000Z 423.02588 2023-06-14T17:25:03.000Z 424.45102 2023-06-14T17:25:04.000Z 425.7648 2023-06-14T17:25:05.000Z 425.90918 2023-06-14T17:25:06.000Z 426.00519 2023-06-14T17:25:07.000Z 425.16943 2023-06-14T17:25:08.000Z 423.98151 2023-06-14T17:25:09.000Z 422.81656 2023-06-14T17:25:10.000Z 421.67645 2023-06-14T17:25:11.000Z 420.58539 2023-06-14T17:25:12.000Z 419.78271 2023-06-14T17:25:13.000Z 418.99942 2023-06-14T17:25:14.000Z 418.26123 2023-06-14T17:25:15.000Z 417.48169 2023-06-14T17:25:16.000Z 415.66107 2023-06-14T17:25:17.000Z 413.82697 2023-06-14T17:25:18.000Z 412.32413 2023-06-14T17:25:19.000Z 410.43799 2023-06-14T17:25:20.000Z 409.28928 2023-06-14T17:25:21.000Z 407.97098 2023-06-14T17:25:22.000Z 406.63461 2023-06-14T17:25:23.000Z 405.29721 2023-06-14T17:25:24.000Z 404.05713 2023-06-14T17:25:25.000Z 404.01825 2023-06-14T17:25:26.000Z 403.94672 2023-06-14T17:25:27.000Z 403.88654 2023-06-14T17:25:28.000Z 404.30453 2023-06-14T17:25:29.000Z 404.54834 2023-06-14T17:25:30.000Z 404.70859 2023-06-14T17:25:31.000Z 404.64481 2023-06-14T17:25:32.000Z 405.10187 2023-06-14T17:25:33.000Z 405.43619 2023-06-14T17:25:34.000Z 405.80981 2023-06-14T17:25:35.000Z 406.27707 2023-06-14T17:25:36.000Z 406.71692 2023-06-14T17:25:37.000Z 407.16489 2023-06-14T17:25:38.000Z 407.51254 2023-06-14T17:25:39.000Z 408.19473 2023-06-14T17:25:40.000Z 409.36221 2023-06-14T17:25:41.000Z 410.65976 2023-06-14T17:25:42.000Z 411.85474 2023-06-14T17:25:43.000Z 413.05362 2023-06-14T17:25:44.000Z 414.21884 2023-06-14T17:25:45.000Z 415.19321 2023-06-14T17:25:46.000Z 416.22821 2023-06-14T17:25:47.000Z 417.7164 2023-06-14T17:25:48.000Z 419.04614 2023-06-14T17:25:49.000Z 420.6622 2023-06-14T17:25:50.000Z 422.16461 2023-06-14T17:25:51.000Z 423.86484 2023-06-14T17:25:52.000Z 425.66885 2023-06-14T17:25:53.000Z 427.49103 2023-06-14T17:25:54.000Z 429.20746 2023-06-14T17:25:55.000Z 431.01645 2023-06-14T17:25:56.000Z 433.21567 2023-06-14T17:25:57.000Z 435.48297 2023-06-14T17:25:58.000Z 437.53946 2023-06-14T17:25:59.000Z 439.5975 2023-06-14T17:26:00.000Z 440.42505 2023-06-14T17:26:01.000Z 440.78491 2023-06-14T17:26:02.000Z 441.25919 2023-06-14T17:26:03.000Z 441.69971 2023-06-14T17:26:04.000Z 442.06415 2023-06-14T17:26:05.000Z 442.67267 2023-06-14T17:26:06.000Z 443.26373 2023-06-14T17:26:07.000Z 443.38776 2023-06-14T17:26:08.000Z 443.47614 2023-06-14T17:26:09.000Z 443.4632 2023-06-14T17:26:10.000Z 443.58929 2023-06-14T17:26:11.000Z 443.61148 2023-06-14T17:26:12.000Z 443.74521 2023-06-14T17:26:13.000Z 443.88086 2023-06-14T17:26:14.000Z 444.23358 2023-06-14T17:26:15.000Z 444.37671 2023-06-14T17:26:16.000Z 444.29639 2023-06-14T17:26:17.000Z 444.14185 2023-06-14T17:26:18.000Z 444.21005 2023-06-14T17:26:19.000Z 444.26495 2023-06-14T17:26:20.000Z 444.3233 2023-06-14T17:26:21.000Z 444.85724 2023-06-14T17:26:22.000Z 445.36905 2023-06-14T17:26:23.000Z 445.892 2023-06-14T17:26:24.000Z 446.41708 2023-06-14T17:26:25.000Z 446.87045 2023-06-14T17:26:26.000Z 447.33096 2023-06-14T17:26:27.000Z 447.78867 2023-06-14T17:26:28.000Z 448.2356 2023-06-14T17:26:29.000Z 448.63712 2023-06-14T17:26:30.000Z 449.01727 2023-06-14T17:26:31.000Z 449.46387 2023-06-14T17:26:32.000Z 449.89948 2023-06-14T17:26:33.000Z 450.37946 2023-06-14T17:26:34.000Z 450.68668 2023-06-14T17:26:35.000Z 451.13232 2023-06-14T17:26:36.000Z 451.53989 2023-06-14T17:26:37.000Z 451.92548 2023-06-14T17:26:38.000Z 452.06876 2023-06-14T17:26:39.000Z 452.27979 2023-06-14T17:26:40.000Z 452.47256 2023-06-14T17:26:41.000Z 452.6048 2023-06-14T17:26:42.000Z 452.88885 2023-06-14T17:26:43.000Z 453.13492 2023-06-14T17:26:44.000Z 453.42416 2023-06-14T17:26:45.000Z 453.55658 2023-06-14T17:26:46.000Z 453.70425 2023-06-14T17:26:47.000Z 453.80133 2023-06-14T17:26:48.000Z 453.90936 2023-06-14T17:26:49.000Z 454.01019 2023-06-14T17:26:50.000Z 454.13458 2023-06-14T17:26:51.000Z 453.84213 2023-06-14T17:26:52.000Z 453.5954 2023-06-14T17:26:54.000Z 453.39288 2023-06-14T17:26:55.000Z 453.13437 2023-06-14T17:26:56.000Z 452.80585 2023-06-14T17:26:57.000Z 452.46249 2023-06-14T17:26:58.000Z 452.16879 2023-06-14T17:26:59.000Z 451.91528 2023-06-14T17:27:00.000Z 451.664 2023-06-14T17:27:01.000Z 451.44513 2023-06-14T17:27:02.000Z 451.26669 2023-06-14T17:27:03.000Z 450.836 2023-06-14T17:27:05.000Z 450.38242 2023-06-14T17:27:06.000Z 449.86066 2023-06-14T17:27:07.000Z 449.32657 2023-06-14T17:27:08.000Z 448.84082 2023-06-14T17:27:09.000Z 448.37323 2023-06-14T17:27:10.000Z 447.91977 2023-06-14T17:27:11.000Z 447.47711 2023-06-14T17:27:12.000Z 446.9942 2023-06-14T17:27:13.000Z 446.9165 2023-06-14T17:27:14.000Z 446.74969 2023-06-14T17:27:15.000Z 446.53671 2023-06-14T17:27:16.000Z 446.29297 2023-06-14T17:27:17.000Z 445.33755 2023-06-14T17:27:18.000Z 444.47125 2023-06-14T17:27:19.000Z 443.53134 2023-06-14T17:27:20.000Z 443.10123 2023-06-14T17:27:21.000Z 442.98492 2023-06-14T17:27:22.000Z 443.00116 2023-06-14T17:27:23.000Z 443.06024 2023-06-14T17:27:24.000Z 443.39551 2023-06-14T17:27:25.000Z 443.90787 2023-06-14T17:27:26.000Z 444.23795 2023-06-14T17:27:27.000Z 444.63223 2023-06-14T17:27:28.000Z 444.94638 2023-06-14T17:27:29.000Z 445.27948 2023-06-14T17:27:30.000Z 445.64169 2023-06-14T17:27:31.000Z 446.03558 2023-06-14T17:27:32.000Z 446.45801 2023-06-14T17:27:33.000Z 446.92749 2023-06-14T17:27:34.000Z 447.42245 2023-06-14T17:27:35.000Z 447.88519 2023-06-14T17:27:36.000Z 448.42285 2023-06-14T17:27:37.000Z 449.67993 2023-06-14T17:27:38.000Z 450.85699 2023-06-14T17:27:39.000Z 452.05762 2023-06-14T17:27:40.000Z 452.71811 2023-06-14T17:27:41.000Z 453.05981 2023-06-14T17:27:42.000Z 453.31183 2023-06-14T17:27:43.000Z 453.55362 2023-06-14T17:27:44.000Z 453.62262 2023-06-14T17:27:45.000Z 453.5415 2023-06-14T17:27:46.000Z 453.66846 2023-06-14T17:27:48.000Z 453.75067 2023-06-14T17:27:49.000Z 454.05405 2023-06-14T17:27:51.000Z 454.35806 2023-06-14T17:27:52.000Z 454.86005 2023-06-14T17:27:54.000Z 455.36273 2023-06-14T17:27:56.000Z 455.9267 2023-06-14T17:28:07.000Z 456.44791 2023-06-14T17:28:13.000Z 456.99966 2023-06-14T17:28:17.000Z 457.56622 2023-06-14T17:28:25.000Z 458.11542 2023-06-14T17:28:28.000Z 458.68936 2023-06-14T17:28:30.000Z 459.25641 2023-06-14T17:28:32.000Z 459.82675 2023-06-14T17:28:34.000Z 460.41772 2023-06-14T17:28:36.000Z 460.98999 2023-06-14T17:28:38.000Z 461.62784 2023-06-14T17:28:40.000Z 462.26514 2023-06-14T17:28:42.000Z 462.92145 2023-06-14T17:28:43.000Z 463.65591 2023-06-14T17:28:44.000Z 464.37189 2023-06-14T17:28:45.000Z 465.09683 2023-06-14T17:28:47.000Z 465.70541 2023-06-14T17:28:48.000Z 466.2901 2023-06-14T17:28:49.000Z 466.66351 2023-06-14T17:28:50.000Z 466.96811 2023-06-14T17:28:52.000Z 467.23511 2023-06-14T17:28:54.000Z 467.5499 2023-06-14T17:28:55.000Z 467.83066 2023-06-14T17:28:56.000Z 468.12247 2023-06-14T17:28:57.000Z 468.38412 2023-06-14T17:28:58.000Z 468.60611 2023-06-14T17:28:59.000Z 468.84601 2023-06-14T17:29:00.000Z 468.90982 2023-06-14T17:29:02.000Z 468.95197 2023-06-14T17:29:04.000Z 468.89111 2023-06-14T17:29:05.000Z 468.68619 2023-06-14T17:29:06.000Z 468.46088 2023-06-14T17:29:08.000Z 468.22552 2023-06-14T17:29:09.000Z 467.96613 2023-06-14T17:29:10.000Z 467.73486 2023-06-14T17:29:11.000Z 467.50595 2023-06-14T17:29:12.000Z 467.23065 2023-06-14T17:29:14.000Z 467.13013 2023-06-14T17:29:15.000Z 466.97055 2023-06-14T17:29:16.000Z 466.84341 2023-06-14T17:29:17.000Z 466.67026 2023-06-14T17:29:18.000Z 466.46948 2023-06-14T17:29:20.000Z 466.31314 2023-06-14T17:29:23.000Z 466.16107 2023-06-14T17:29:28.000Z 466.11774 2023-06-14T17:29:33.000Z 466.08643 2023-06-14T17:30:03.000Z 466.04108 2023-06-14T17:30:04.000Z 466.18018 2023-06-14T17:30:06.000Z 466.33731 2023-06-14T17:30:07.000Z 466.64325 2023-06-14T17:30:08.000Z 466.99796 2023-06-14T17:30:09.000Z 467.35419 2023-06-14T17:30:11.000Z 467.68427 2023-06-14T17:30:13.000Z 467.96869 2023-06-14T17:30:14.000Z 468.46136 2023-06-14T17:30:15.000Z 468.92242 2023-06-14T17:30:16.000Z 469.36362 2023-06-14T17:30:17.000Z 469.53629 2023-06-14T17:30:18.000Z 469.86142 2023-06-14T17:30:19.000Z 470.21909 2023-06-14T17:30:20.000Z 470.57968 2023-06-14T17:30:21.000Z 470.76187 2023-06-14T17:30:23.000Z 471.11157 2023-06-14T17:30:25.000Z 471.66382 2023-06-14T17:30:27.000Z 472.16342 2023-06-14T17:30:28.000Z 472.54535 2023-06-14T17:30:29.000Z 472.87695 2023-06-14T17:30:30.000Z 473.24698 2023-06-14T17:30:31.000Z 473.53433 2023-06-14T17:30:32.000Z 473.75464 2023-06-14T17:30:33.000Z 473.92593 2023-06-14T17:30:34.000Z 474.14072 2023-06-14T17:30:36.000Z 474.2272 2023-06-14T17:30:37.000Z 474.30859 2023-06-14T17:30:38.000Z 474.1774 2023-06-14T17:30:39.000Z 474.10211 2023-06-14T17:30:40.000Z 473.96039 2023-06-14T17:30:41.000Z 474.12491 2023-06-14T17:30:42.000Z 474.10059 2023-06-14T17:30:44.000Z 474.09344 2023-06-14T17:30:45.000Z 474.10294 2023-06-14T17:30:46.000Z 474.37262 2023-06-14T17:30:47.000Z 474.47281 2023-06-14T17:30:48.000Z 474.46136 2023-06-14T17:30:49.000Z 474.42181 2023-06-14T17:30:50.000Z 474.55658 2023-06-14T17:30:51.000Z 474.72061 2023-06-14T17:30:52.000Z 474.80014 2023-06-14T17:30:53.000Z 474.88812 2023-06-14T17:30:55.000Z 474.93277 2023-06-14T17:30:56.000Z 475.05884 2023-06-14T17:30:57.000Z 475.07056 2023-06-14T17:30:58.000Z 475.54742 2023-06-14T17:31:00.000Z 476.21201 2023-06-14T17:31:01.000Z 476.92767 2023-06-14T17:31:02.000Z 477.61435 2023-06-14T17:31:03.000Z 478.39142 2023-06-14T17:31:04.000Z 478.96362 2023-06-14T17:31:05.000Z 479.64111 2023-06-14T17:31:06.000Z 480.28448 2023-06-14T17:31:07.000Z 480.97412 2023-06-14T17:31:08.000Z 481.57867 2023-06-14T17:31:09.000Z 482.15366 2023-06-14T17:31:10.000Z 483.02573 2023-06-14T17:31:11.000Z 483.96426 2023-06-14T17:31:13.000Z 484.80371 2023-06-14T17:31:14.000Z 485.68539 2023-06-14T17:31:15.000Z 486.67807 2023-06-14T17:31:17.000Z 487.76685 2023-06-14T17:31:18.000Z 488.90973 2023-06-14T17:31:19.000Z 489.99503 2023-06-14T17:31:20.000Z 491.16562 2023-06-14T17:31:21.000Z 491.99829 2023-06-14T17:31:22.000Z 492.69156 2023-06-14T17:31:23.000Z 492.86075 2023-06-14T17:31:24.000Z 493.05215 2023-06-14T17:31:25.000Z 493.18857 2023-06-14T17:31:26.000Z 493.21231 2023-06-14T17:31:27.000Z 493.12354 2023-06-14T17:31:29.000Z 492.93491 2023-06-14T17:31:30.000Z 492.7431 2023-06-14T17:31:31.000Z 492.57379 2023-06-14T17:31:32.000Z 493.03052 2023-06-14T17:31:34.000Z 493.3891 2023-06-14T17:31:35.000Z 493.70685 2023-06-14T17:31:36.000Z 494.008 2023-06-14T17:31:38.000Z 494.3111 2023-06-14T17:31:39.000Z 494.51678 2023-06-14T17:31:40.000Z 494.64981 2023-06-14T17:31:41.000Z 494.75375 2023-06-14T17:31:42.000Z 494.94644 2023-06-14T17:31:43.000Z 495.06723 2023-06-14T17:31:45.000Z 495.13834 2023-06-14T17:31:46.000Z 495.33527 2023-06-14T17:31:47.000Z 496.03314 2023-06-14T17:31:48.000Z 496.80267 2023-06-14T17:31:49.000Z 497.71783 2023-06-14T17:31:51.000Z 498.75723 2023-06-14T17:31:52.000Z 499.94989 2023-06-14T17:31:53.000Z 501.22006 2023-06-14T17:31:54.000Z 502.45621 2023-06-14T17:31:55.000Z 503.67627 2023-06-14T17:31:56.000Z 504.27921 2023-06-14T17:31:57.000Z 504.62207 2023-06-14T17:31:58.000Z 504.93701 2023-06-14T17:31:59.000Z 505.44659 2023-06-14T17:32:01.000Z 505.9834 2023-06-14T17:32:03.000Z 506.59698 2023-06-14T17:32:04.000Z 507.17242 2023-06-14T17:32:05.000Z 507.78287 2023-06-14T17:32:06.000Z 508.30331 2023-06-14T17:32:07.000Z 508.71973 2023-06-14T17:32:09.000Z 509.24274 2023-06-14T17:32:10.000Z 509.77554 2023-06-14T17:32:11.000Z 510.30582 2023-06-14T17:32:12.000Z 510.78091 2023-06-14T17:32:13.000Z 511.24155 2023-06-14T17:32:15.000Z 511.72144 2023-06-14T17:32:16.000Z 512.15198 2023-06-14T17:32:17.000Z 512.63757 2023-06-14T17:32:18.000Z 513.10022 2023-06-14T17:32:19.000Z 513.5611 2023-06-14T17:32:20.000Z 513.95154 2023-06-14T17:32:21.000Z 514.33649 2023-06-14T17:32:22.000Z 514.73157 2023-06-14T17:32:23.000Z 514.96191 2023-06-14T17:32:24.000Z 515.15674 2023-06-14T17:32:25.000Z 515.27869 2023-06-14T17:32:26.000Z 515.46661 2023-06-14T17:32:27.000Z 514.90588 2023-06-14T17:32:28.000Z 514.43677 2023-06-14T17:32:29.000Z 514.14331 2023-06-14T17:32:30.000Z 513.86548 2023-06-14T17:32:31.000Z 513.46936 2023-06-14T17:32:32.000Z 513.07758 2023-06-14T17:32:33.000Z 512.68799 2023-06-14T17:32:34.000Z 512.14478 2023-06-14T17:32:35.000Z 511.5567 2023-06-14T17:32:36.000Z 511.21646 2023-06-14T17:32:37.000Z 510.86053 2023-06-14T17:32:38.000Z 510.53214 2023-06-14T17:32:39.000Z 510.129 2023-06-14T17:32:40.000Z 510.15765 2023-06-14T17:32:41.000Z 510.21909 2023-06-14T17:32:42.000Z 510.48505 2023-06-14T17:32:43.000Z 510.73541 2023-06-14T17:32:44.000Z 511.07089 2023-06-14T17:32:45.000Z 511.40933 2023-06-14T17:32:46.000Z 511.82343 2023-06-14T17:32:47.000Z 512.98718 2023-06-14T17:32:48.000Z 514.15137 2023-06-14T17:32:49.000Z 515.33398 2023-06-14T17:32:50.000Z 516.53918 2023-06-14T17:32:51.000Z 517.72174 2023-06-14T17:32:52.000Z 518.49176 2023-06-14T17:32:53.000Z 519.33228 2023-06-14T17:32:55.000Z 520.24109 2023-06-14T17:32:56.000Z 521.17072 2023-06-14T17:32:57.000Z 521.84857 2023-06-14T17:32:58.000Z 522.51257 2023-06-14T17:32:59.000Z 523.16327 2023-06-14T17:33:00.000Z 523.9364 2023-06-14T17:33:02.000Z 524.30096 2023-06-14T17:33:03.000Z 524.6015 2023-06-14T17:33:04.000Z 524.64233 2023-06-14T17:33:05.000Z 524.71033 2023-06-14T17:33:06.000Z 524.74353 2023-06-14T17:33:07.000Z 524.79462 2023-06-14T17:33:08.000Z 523.45813 2023-06-14T17:33:09.000Z 521.92151 2023-06-14T17:33:11.000Z 520.43713 2023-06-14T17:33:12.000Z 519.70837 2023-06-14T17:33:13.000Z 519.45563 2023-06-14T17:33:14.000Z 519.24426 2023-06-14T17:33:15.000Z 519.73755 2023-06-14T17:33:16.000Z 520.30896 2023-06-14T17:33:17.000Z 520.97278 2023-06-14T17:33:18.000Z 521.64587 2023-06-14T17:33:19.000Z 522.31604 2023-06-14T17:33:20.000Z 523.03839 2023-06-14T17:33:21.000Z 523.74969 2023-06-14T17:33:22.000Z 524.43994 2023-06-14T17:33:23.000Z 525.15369 2023-06-14T17:33:24.000Z 525.85413 2023-06-14T17:33:25.000Z 526.61493 2023-06-14T17:33:26.000Z 527.36145 2023-06-14T17:33:27.000Z 528.07147 2023-06-14T17:33:28.000Z 528.78967 2023-06-14T17:33:29.000Z 530.81097 2023-06-14T17:33:30.000Z 533.01379 2023-06-14T17:33:31.000Z 535.06317 2023-06-14T17:33:32.000Z 536.34613 2023-06-14T17:33:33.000Z 537.1297 2023-06-14T17:33:35.000Z 537.90784 2023-06-14T17:33:36.000Z 538.36243 2023-06-14T17:33:37.000Z 538.66711 2023-06-14T17:33:38.000Z 538.86169 2023-06-14T17:33:39.000Z 539.02551 2023-06-14T17:33:40.000Z 539.18677 2023-06-14T17:33:41.000Z 539.29279 2023-06-14T17:33:42.000Z 539.39124 2023-06-14T17:33:43.000Z 539.44061 2023-06-14T17:33:44.000Z 539.53223 2023-06-14T17:33:45.000Z 539.64246 2023-06-14T17:33:46.000Z 539.75183 2023-06-14T17:33:47.000Z 539.8548 2023-06-14T17:33:48.000Z 539.87933 2023-06-14T17:33:49.000Z 539.9364 2023-06-14T17:33:50.000Z 539.99866 2023-06-14T17:33:51.000Z 540.0448 2023-06-14T17:33:52.000Z 540.15479 2023-06-14T17:33:53.000Z 540.28467 2023-06-14T17:33:54.000Z 540.35986 2023-06-14T17:33:55.000Z 540.41705 2023-06-14T17:33:56.000Z 540.49817 2023-06-14T17:33:57.000Z 540.59039 2023-06-14T17:33:58.000Z 540.68433 2023-06-14T17:33:59.000Z 540.79736 2023-06-14T17:34:00.000Z 541.02649 2023-06-14T17:34:01.000Z 541.26093 2023-06-14T17:34:02.000Z 541.51599 2023-06-14T17:34:03.000Z 541.82068 2023-06-14T17:34:04.000Z 542.11322 2023-06-14T17:34:05.000Z 542.41345 2023-06-14T17:34:06.000Z 542.13849 2023-06-14T17:34:07.000Z 541.64124 2023-06-14T17:34:08.000Z 541.07458 2023-06-14T17:34:09.000Z 540.48358 2023-06-14T17:34:10.000Z 540.38721 2023-06-14T17:34:11.000Z 540.24927 2023-06-14T17:34:12.000Z 540.20203 2023-06-14T17:34:13.000Z 540.12384 2023-06-14T17:34:14.000Z 540.05212 2023-06-14T17:34:15.000Z 539.9649 2023-06-14T17:34:16.000Z 539.84375 2023-06-14T17:34:17.000Z 539.31525 2023-06-14T17:34:18.000Z 539.66608 2023-06-14T17:34:19.000Z 540.02161 2023-06-14T17:34:20.000Z 540.38586 2023-06-14T17:34:21.000Z 540.75916 2023-06-14T17:34:22.000Z 541.11377 2023-06-14T17:34:23.000Z 541.30798 2023-06-14T17:34:24.000Z 541.49731 2023-06-14T17:34:25.000Z 541.66858 2023-06-14T17:34:26.000Z 542.40356 2023-06-14T17:34:27.000Z 543.35541 2023-06-14T17:34:28.000Z 544.42816 2023-06-14T17:34:29.000Z 545.48499 2023-06-14T17:34:30.000Z 546.02576 2023-06-14T17:34:31.000Z 546.63049 2023-06-14T17:34:33.000Z 546.99176 2023-06-14T17:34:41.000Z 547.2973 2023-06-14T17:36:23.000Z 547.58948 2023-06-14T17:36:25.000Z 547.87128 2023-06-14T17:36:26.000Z 548.15283 2023-06-14T17:36:27.000Z 548.80225 2023-06-14T17:36:28.000Z 548.59589 2023-06-14T17:36:29.000Z 548.39032 2023-06-14T17:36:30.000Z 548.04163 2023-06-14T17:36:31.000Z 547.67059 2023-06-14T17:36:32.000Z 547.29358 2023-06-14T17:36:33.000Z 547.03375 2023-06-14T17:36:34.000Z 546.83917 2023-06-14T17:36:35.000Z 546.69592 2023-06-14T17:36:36.000Z 546.55774 2023-06-14T17:36:37.000Z 546.48456 2023-06-14T17:36:38.000Z 546.37097 2023-06-14T17:36:39.000Z 546.2511 2023-06-14T17:36:40.000Z 546.15466 2023-06-14T17:36:41.000Z 546.03796 2023-06-14T17:36:42.000Z 546.02618 2023-06-14T17:36:43.000Z 546.07568 2023-06-14T17:36:44.000Z 546.21667 2023-06-14T17:36:45.000Z 546.39984 2023-06-14T17:36:46.000Z 546.61548 2023-06-14T17:36:47.000Z 546.82446 2023-06-14T17:36:48.000Z 547.06732 2023-06-14T17:36:49.000Z 547.4035 2023-06-14T17:36:50.000Z 547.8028 2023-06-14T17:36:51.000Z 548.21857 2023-06-14T17:36:52.000Z 548.6156 2023-06-14T17:36:53.000Z 549.04694 2023-06-14T17:36:54.000Z 549.3891 2023-06-14T17:36:55.000Z 549.69971 2023-06-14T17:36:56.000Z 549.96667 2023-06-14T17:36:57.000Z 550.14563 2023-06-14T17:36:58.000Z 550.38733 2023-06-14T17:36:59.000Z 550.60809 2023-06-14T17:37:00.000Z 550.8512 2023-06-14T17:37:01.000Z 551.09631 2023-06-14T17:37:02.000Z 551.33563 2023-06-14T17:37:03.000Z 551.5603 2023-06-14T17:37:04.000Z 551.67993 2023-06-14T17:37:05.000Z 551.79321 2023-06-14T17:37:06.000Z 551.91736 2023-06-14T17:37:07.000Z 552.0918 2023-06-14T17:37:08.000Z 552.22394 2023-06-14T17:37:09.000Z 552.20734 2023-06-14T17:37:10.000Z 552.1615 2023-06-14T17:37:11.000Z 552.09833 2023-06-14T17:37:12.000Z 552.05219 2023-06-14T17:37:13.000Z 551.99628 2023-06-14T17:37:14.000Z 551.888 2023-06-14T17:37:15.000Z 551.80499 2023-06-14T17:37:16.000Z 551.78906 2023-06-14T17:37:17.000Z 551.81531 2023-06-14T17:37:18.000Z 551.80457 2023-06-14T17:37:19.000Z 551.82654 2023-06-14T17:37:20.000Z 551.81287 2023-06-14T17:37:21.000Z 551.82599 2023-06-14T17:37:22.000Z 551.86011 2023-06-14T17:37:23.000Z 551.90186 2023-06-14T17:37:24.000Z 551.96045 2023-06-14T17:37:25.000Z 552.00085 2023-06-14T17:37:26.000Z 551.99384 2023-06-14T17:37:27.000Z 551.97986 2023-06-14T17:37:28.000Z 551.96191 2023-06-14T17:37:29.000Z 552.01392 2023-06-14T17:37:30.000Z 552.04932 2023-06-14T17:37:31.000Z 552.07196 2023-06-14T17:37:32.000Z 552.08569 2023-06-14T17:37:33.000Z 552.05914 2023-06-14T17:37:34.000Z 552.08923 2023-06-14T17:37:35.000Z 552.09192 2023-06-14T17:37:36.000Z 552.07263 2023-06-14T17:37:37.000Z 552.04401 2023-06-14T17:37:38.000Z 552.09363 2023-06-14T17:37:39.000Z 552.14056 2023-06-14T17:37:40.000Z 552.21277 2023-06-14T17:37:41.000Z 552.26312 2023-06-14T17:37:42.000Z 552.3468 2023-06-14T17:37:43.000Z 552.42737 2023-06-14T17:37:44.000Z 552.51379 2023-06-14T17:37:45.000Z 552.58807 2023-06-14T17:37:46.000Z 552.65338 2023-06-14T17:37:47.000Z 552.64905 2023-06-14T17:37:48.000Z 552.67023 2023-06-14T17:37:49.000Z 552.68097 2023-06-14T17:37:50.000Z 552.75604 2023-06-14T17:37:51.000Z 552.89191 2023-06-14T17:37:52.000Z 553.04083 2023-06-14T17:37:53.000Z 553.23767 2023-06-14T17:37:54.000Z 553.45557 2023-06-14T17:37:55.000Z 553.70911 2023-06-14T17:37:56.000Z 553.94556 2023-06-14T17:37:57.000Z 554.16235 2023-06-14T17:37:58.000Z 554.31946 2023-06-14T17:37:59.000Z 554.47009 2023-06-14T17:38:00.000Z 554.60461 2023-06-14T17:38:01.000Z 554.73761 2023-06-14T17:38:02.000Z 554.8573 2023-06-14T17:38:03.000Z 554.98962 2023-06-14T17:38:04.000Z 555.09619 2023-06-14T17:38:05.000Z 555.19928 2023-06-14T17:38:06.000Z 555.34918 2023-06-14T17:38:07.000Z 555.5036 2023-06-14T17:38:08.000Z 555.62189 2023-06-14T17:38:09.000Z 555.7384 2023-06-14T17:38:10.000Z 555.80121 2023-06-14T17:38:11.000Z 555.85925 2023-06-14T17:38:12.000Z 555.93201 2023-06-14T17:38:13.000Z 556.00775 2023-06-14T17:38:14.000Z 556.07111 2023-06-14T17:38:15.000Z 556.14838 2023-06-14T17:38:16.000Z 556.25555 2023-06-14T17:38:17.000Z 556.36902 2023-06-14T17:38:18.000Z 556.44971 2023-06-14T17:38:19.000Z 556.388 2023-06-14T17:38:20.000Z 556.34296 2023-06-14T17:38:21.000Z 556.4198 2023-06-14T17:38:22.000Z 556.47424 2023-06-14T17:38:23.000Z 556.53296 2023-06-14T17:38:24.000Z 556.66376 2023-06-14T17:38:25.000Z 556.79346 2023-06-14T17:38:26.000Z 556.92548 2023-06-14T17:38:27.000Z 557.15729 2023-06-14T17:38:28.000Z 557.3808 2023-06-14T17:38:29.000Z 557.63263 2023-06-14T17:38:30.000Z 557.85345 2023-06-14T17:38:31.000Z 558.15228 2023-06-14T17:38:32.000Z 558.45874 2023-06-14T17:38:33.000Z 558.69482 2023-06-14T17:38:34.000Z 558.91229 2023-06-14T17:38:35.000Z 559.09784 2023-06-14T17:38:36.000Z 559.23303 2023-06-14T17:38:37.000Z 559.26331 2023-06-14T17:38:38.000Z 559.36218 2023-06-14T17:38:39.000Z 559.61786 2023-06-14T17:38:40.000Z 559.8606 2023-06-14T17:38:41.000Z 559.96423 2023-06-14T17:38:42.000Z 560.08075 2023-06-14T17:38:43.000Z 560.16113 2023-06-14T17:38:44.000Z 560.1994 2023-06-14T17:38:45.000Z 560.40668 2023-06-14T17:38:46.000Z 560.66052 2023-06-14T17:38:47.000Z 560.82709 2023-06-14T17:38:48.000Z 561.00983 2023-06-14T17:38:49.000Z 561.21979 2023-06-14T17:38:50.000Z 561.20917 2023-06-14T17:38:51.000Z 561.06042 2023-06-14T17:38:52.000Z 560.93152 2023-06-14T17:38:53.000Z 560.85071 2023-06-14T17:38:54.000Z 560.77844 2023-06-14T17:38:55.000Z 560.70154 2023-06-14T17:38:56.000Z 560.74548 2023-06-14T17:38:57.000Z 560.93921 2023-06-14T17:38:59.000Z 561.08325 2023-06-14T17:39:00.000Z 561.20813 2023-06-14T17:39:01.000Z 561.35461 2023-06-14T17:39:02.000Z 561.60022 2023-06-14T17:39:03.000Z 561.87024 2023-06-14T17:39:04.000Z 562.17212 2023-06-14T17:39:05.000Z 562.49133 2023-06-14T17:39:06.000Z 562.66315 2023-06-14T17:39:07.000Z 562.78748 2023-06-14T17:39:08.000Z 562.95819 2023-06-14T17:39:09.000Z 563.11414 2023-06-14T17:39:10.000Z 563.21179 2023-06-14T17:39:11.000Z 563.52179 2023-06-14T17:39:12.000Z 563.85767 2023-06-14T17:39:13.000Z 564.14215 2023-06-14T17:39:14.000Z 564.43286 2023-06-14T17:39:15.000Z 564.70886 2023-06-14T17:39:16.000Z 564.9942 2023-06-14T17:39:17.000Z 565.19305 2023-06-14T17:39:18.000Z 565.31244 2023-06-14T17:39:19.000Z 565.4541 2023-06-14T17:39:20.000Z 565.59796 2023-06-14T17:39:21.000Z 565.72968 2023-06-14T17:39:22.000Z 565.79755 2023-06-14T17:39:23.000Z 565.83081 2023-06-14T17:39:24.000Z 565.85577 2023-06-14T17:39:25.000Z 565.86682 2023-06-14T17:39:26.000Z 565.86328 2023-06-14T17:39:27.000Z 565.83759 2023-06-14T17:39:28.000Z 554.76471 2023-06-14T17:39:29.000Z 554.17712 2023-06-14T17:39:30.000Z 553.56201 2023-06-14T17:39:31.000Z 552.95233 2023-06-14T17:39:32.000Z 552.31366 2023-06-14T17:39:33.000Z 551.64703 2023-06-14T17:39:34.000Z 547.18579 2023-06-14T17:39:35.000Z 546.25598 2023-06-14T17:39:36.000Z 545.63983 2023-06-14T17:39:37.000Z 545.0863 2023-06-14T17:39:38.000Z 544.54193 2023-06-14T17:39:39.000Z 543.99524 2023-06-14T17:39:40.000Z 543.55286 2023-06-14T17:39:41.000Z 543.03912 2023-06-14T17:39:42.000Z 542.50598 2023-06-14T17:39:43.000Z 541.95239 2023-06-14T17:39:44.000Z 540.75842 2023-06-14T17:39:45.000Z 539.5036 2023-06-14T17:39:46.000Z 538.18542 2023-06-14T17:39:47.000Z 536.80157 2023-06-14T17:39:48.000Z 546.37982 2023-06-14T17:39:49.000Z 535.42859 2023-06-14T17:39:50.000Z 534.49115 2023-06-14T17:39:51.000Z 533.53766 2023-06-14T17:39:52.000Z 532.56696 2023-06-14T17:39:53.000Z 531.57965 2023-06-14T17:39:54.000Z 534.32483 2023-06-14T17:39:55.000Z 524.44006 2023-06-14T17:39:56.000Z 522.97235 2023-06-14T17:39:57.000Z 521.36591 2023-06-14T17:39:58.000Z 519.71893 2023-06-14T17:39:59.000Z 517.98596 2023-06-14T17:40:00.000Z 516.06628 2023-06-14T17:40:01.000Z 508.34351 2023-06-14T17:40:02.000Z 506.01505 2023-06-14T17:40:03.000Z 503.57944 2023-06-14T17:40:04.000Z 501.6608 2023-06-14T17:40:05.000Z 499.7059 2023-06-14T17:40:06.000Z 497.70883 2023-06-14T17:40:07.000Z 495.685 2023-06-14T17:40:08.000Z 493.62915 2023-06-14T17:40:09.000Z 501.52362 2023-06-14T17:40:10.000Z 499.82837 2023-06-14T17:40:11.000Z 498.09521 2023-06-14T17:40:12.000Z 499.1236 2023-06-14T17:40:13.000Z 497.45142 2023-06-14T17:40:14.000Z 495.74496 2023-06-14T17:40:15.000Z 503.05768 2023-06-14T17:40:16.000Z 501.98853 2023-06-14T17:40:17.000Z 500.9393 2023-06-14T17:40:18.000Z 502.63641 2023-06-14T17:40:19.000Z 501.78232 2023-06-14T17:40:20.000Z 500.97211 2023-06-14T17:40:21.000Z 505.98526 2023-06-14T17:40:22.000Z 505.86734 2023-06-14T17:40:23.000Z 505.85995 2023-06-14T17:40:24.000Z 508.35327 2023-06-14T17:40:25.000Z 508.6879 2023-06-14T17:40:26.000Z 509.14413 2023-06-14T17:40:27.000Z 509.71591 2023-06-14T17:40:28.000Z 510.41748 2023-06-14T17:40:29.000Z 511.25693 2023-06-14T17:40:30.000Z 513.75391 2023-06-14T17:40:31.000Z 514.4502 2023-06-14T17:40:32.000Z 512.46741 2023-06-14T17:40:33.000Z 513.13464 2023-06-14T17:40:34.000Z 513.91882 2023-06-14T17:40:35.000Z 514.82751 2023-06-14T17:40:36.000Z 517.23657 2023-06-14T17:40:37.000Z 517.99896 2023-06-14T17:40:38.000Z 516.13348 2023-06-14T17:40:39.000Z 516.80835 2023-06-14T17:40:40.000Z 517.55969 2023-06-14T17:40:41.000Z 518.38904 2023-06-14T17:40:42.000Z 520.58722 2023-06-14T17:40:43.000Z 522.8136 2023-06-14T17:40:44.000Z 522.46234 2023-06-14T17:40:45.000Z 524.38208 2023-06-14T17:40:46.000Z 526.29187 2023-06-14T17:40:47.000Z 528.14191 2023-06-14T17:40:48.000Z 529.98273 2023-06-14T17:40:49.000Z 531.77081 2023-06-14T17:40:50.000Z 531.53333 2023-06-14T17:40:51.000Z 533.21899 2023-06-14T17:40:52.000Z 534.90973 2023-06-14T17:40:53.000Z 536.71729 2023-06-14T17:40:54.000Z 538.53748 2023-06-14T17:40:55.000Z 540.30823 2023-06-14T17:40:56.000Z 540.20056 2023-06-14T17:40:57.000Z 541.71167 2023-06-14T17:40:58.000Z 543.22308 2023-06-14T17:40:59.000Z 544.84436 2023-06-14T17:41:00.000Z 546.43579 2023-06-14T17:41:01.000Z 547.98279 2023-06-14T17:41:02.000Z 547.91168 2023-06-14T17:41:03.000Z 547.83893 2023-06-14T17:41:04.000Z 547.98523 2023-06-14T17:41:05.000Z 548.11584 2023-06-14T17:41:06.000Z 548.24414 2023-06-14T17:41:07.000Z 548.40747 2023-06-14T17:41:08.000Z 548.5058 2023-06-14T17:41:09.000Z 548.57971 2023-06-14T17:41:10.000Z 548.59314 2023-06-14T17:41:11.000Z 548.55969 2023-06-14T17:41:12.000Z 548.46289 2023-06-14T17:41:13.000Z 548.33826 2023-06-14T17:41:14.000Z 548.15204 2023-06-14T17:41:15.000Z 547.94989 2023-06-14T17:41:16.000Z 547.75494 2023-06-14T17:41:17.000Z 547.64783 2023-06-14T17:41:18.000Z 547.54974 2023-06-14T17:41:19.000Z 547.27362 2023-06-14T17:41:20.000Z 547.05438 2023-06-14T17:41:21.000Z 546.84668 2023-06-14T17:41:22.000Z 546.64313 2023-06-14T17:41:23.000Z 546.47583 2023-06-14T17:41:24.000Z 546.31439 2023-06-14T17:41:25.000Z 546.12604 2023-06-14T17:41:26.000Z 545.8822 2023-06-14T17:41:27.000Z 545.60748 2023-06-14T17:41:28.000Z 545.37299 2023-06-14T17:41:29.000Z 545.20056 2023-06-14T17:41:30.000Z 545.05042 2023-06-14T17:41:31.000Z 544.88733 2023-06-14T17:41:32.000Z 544.73407 2023-06-14T17:41:33.000Z 544.58923 2023-06-14T17:41:34.000Z 544.47711 2023-06-14T17:41:35.000Z 544.39874 2023-06-14T17:41:36.000Z 544.31848 2023-06-14T17:41:37.000Z 544.17767 2023-06-14T17:41:38.000Z 543.94452 2023-06-14T17:41:39.000Z 543.87823 2023-06-14T17:41:40.000Z 543.72839 2023-06-14T17:41:41.000Z 543.57819 2023-06-14T17:41:42.000Z 543.41248 2023-06-14T17:41:43.000Z 543.07654 2023-06-14T17:41:44.000Z 542.71478 2023-06-14T17:41:45.000Z 542.41205 2023-06-14T17:41:46.000Z 542.18958 2023-06-14T17:41:47.000Z 541.99133 2023-06-14T17:41:48.000Z 541.85266 2023-06-14T17:41:50.000Z 541.96008 2023-06-14T17:41:51.000Z 541.81604 2023-06-14T17:41:52.000Z 541.66711 2023-06-14T17:41:54.000Z 541.67847 2023-06-14T17:41:55.000Z 541.68494 2023-06-14T17:41:56.000Z 541.65936 2023-06-14T17:42:13.000Z 541.64203 2023-06-14T17:42:14.000Z 541.65466 2023-06-14T17:42:16.000Z 541.74939 2023-06-14T17:42:17.000Z 541.86328 2023-06-14T17:42:18.000Z 542.01807 2023-06-14T17:42:19.000Z 542.26575 2023-06-14T17:42:20.000Z 542.29248 2023-06-14T17:42:21.000Z 542.31348 2023-06-14T17:42:22.000Z 542.48596 2023-06-14T17:42:23.000Z 542.68121 2023-06-14T17:42:24.000Z 542.98065 2023-06-14T17:42:25.000Z 543.34906 2023-06-14T17:42:26.000Z 543.65784 2023-06-14T17:42:27.000Z 543.73938 2023-06-14T17:42:28.000Z 543.59808 2023-06-14T17:42:36.000Z 543.79749 2023-06-14T17:42:41.000Z 543.97986 2023-06-14T17:42:42.000Z 544.00623 2023-06-14T17:42:43.000Z 543.96735 2023-06-14T17:42:44.000Z 543.92688 2023-06-14T17:42:45.000Z 543.91077 2023-06-14T17:42:46.000Z 543.85602 2023-06-14T17:42:47.000Z 543.70636 2023-06-14T17:42:48.000Z 543.65985 2023-06-14T17:42:49.000Z 543.54602 2023-06-14T17:42:50.000Z 543.38116 2023-06-14T17:42:51.000Z 543.46033 2023-06-14T17:42:52.000Z 543.58215 2023-06-14T17:42:53.000Z 543.69879 2023-06-14T17:42:54.000Z 543.83539 2023-06-14T17:42:55.000Z 543.87854 2023-06-14T17:42:56.000Z 543.87329 2023-06-14T17:42:57.000Z 543.64136 2023-06-14T17:42:58.000Z 543.62158 2023-06-14T17:42:59.000Z 543.46295 2023-06-14T17:43:00.000Z 543.17993 2023-06-14T17:43:01.000Z 542.9541 2023-06-14T17:43:02.000Z 542.64392 2023-06-14T17:43:03.000Z 542.3822 2023-06-14T17:43:04.000Z 542.16565 2023-06-14T17:43:05.000Z 541.97107 2023-06-14T17:43:06.000Z 541.7699 2023-06-14T17:43:07.000Z 541.61932 2023-06-14T17:43:08.000Z 541.38928 2023-06-14T17:43:09.000Z 541.12299 2023-06-14T17:43:10.000Z 540.82483 2023-06-14T17:43:11.000Z 540.60974 2023-06-14T17:43:12.000Z 540.2937 2023-06-14T17:43:13.000Z 540.01874 2023-06-14T17:43:14.000Z 539.68616 2023-06-14T17:43:15.000Z 539.28894 2023-06-14T17:43:16.000Z 538.86084 2023-06-14T17:43:17.000Z 538.84467 2023-06-14T17:43:18.000Z 538.82532 2023-06-14T17:43:19.000Z 538.74854 2023-06-14T17:43:20.000Z 538.71472 2023-06-14T17:43:21.000Z 538.66589 2023-06-14T17:43:22.000Z 538.70862 2023-06-14T17:43:24.000Z 530.33496 2023-06-14T17:43:28.000Z 529.95569 2023-06-14T17:43:30.000Z 524.16272 2023-06-14T17:43:34.000Z 521.99078 2023-06-14T17:43:38.000Z 519.73431 2023-06-14T17:43:39.000Z 517.47925 2023-06-14T17:43:40.000Z 515.2926 2023-06-14T17:43:41.000Z 513.16919 2023-06-14T17:43:42.000Z 510.90665 2023-06-14T17:43:43.000Z 508.70355 2023-06-14T17:43:44.000Z 506.50464 2023-06-14T17:43:45.000Z 504.34814 2023-06-14T17:43:46.000Z 502.1792 2023-06-14T17:43:47.000Z 499.93619 2023-06-14T17:43:48.000Z 497.25726 2023-06-14T17:43:50.000Z 494.34003 2023-06-14T17:43:53.000Z 491.46924 2023-06-14T17:43:55.000Z 488.60239 2023-06-14T17:43:56.000Z 485.89233 2023-06-14T17:43:57.000Z 483.30655 2023-06-14T17:43:58.000Z 489.23941 2023-06-14T17:43:59.000Z 487.03726 2023-06-14T17:44:00.000Z 489.93521 2023-06-14T17:44:01.000Z 489.26898 2023-06-14T17:44:02.000Z 488.67276 2023-06-14T17:44:03.000Z 488.15717 2023-06-14T17:44:04.000Z 487.42993 2023-06-14T17:44:05.000Z 486.7486 2023-06-14T17:44:06.000Z 486.05597 2023-06-14T17:44:07.000Z 485.0621 2023-06-14T17:44:08.000Z 483.86606 2023-06-14T17:44:09.000Z 482.56366 2023-06-14T17:44:10.000Z 481.13885 2023-06-14T17:44:11.000Z 479.83536 2023-06-14T17:44:12.000Z 478.75879 2023-06-14T17:44:13.000Z 478.47348 2023-06-14T17:44:14.000Z 478.21378 2023-06-14T17:44:15.000Z 477.97974 2023-06-14T17:44:16.000Z 477.45078 2023-06-14T17:44:17.000Z 476.66235 2023-06-14T17:44:18.000Z 475.78583 2023-06-14T17:44:19.000Z 474.98788 2023-06-14T17:44:20.000Z 474.29742 2023-06-14T17:44:21.000Z 473.59821 2023-06-14T17:44:22.000Z 472.92447 2023-06-14T17:44:23.000Z 472.23282 2023-06-14T17:44:24.000Z 471.69931 2023-06-14T17:44:25.000Z 470.96979 2023-06-14T17:44:26.000Z 470.35043 2023-06-14T17:44:27.000Z 469.9328 2023-06-14T17:44:28.000Z 469.61896 2023-06-14T17:44:29.000Z 469.11612 2023-06-14T17:44:30.000Z 468.82349 2023-06-14T17:44:31.000Z 468.55728 2023-06-14T17:44:32.000Z 468.35004 2023-06-14T17:44:33.000Z 467.49628 2023-06-14T17:44:34.000Z 466.69717 2023-06-14T17:44:35.000Z 465.76587 2023-06-14T17:44:36.000Z 465.39471 2023-06-14T17:44:37.000Z 464.98843 2023-06-14T17:44:38.000Z 464.64926 2023-06-14T17:44:39.000Z 464.32651 2023-06-14T17:44:40.000Z 464.19858 2023-06-14T17:44:41.000Z 464.12427 2023-06-14T17:44:42.000Z 464.0141 2023-06-14T17:44:43.000Z 463.87949 2023-06-14T17:44:44.000Z 463.81158 2023-06-14T17:44:45.000Z 463.8566 2023-06-14T17:44:46.000Z 463.84042 2023-06-14T17:44:47.000Z 463.92709 2023-06-14T17:44:48.000Z 463.89355 2023-06-14T17:44:49.000Z 463.94794 2023-06-14T17:44:50.000Z 463.81161 2023-06-14T17:44:51.000Z 463.91071 2023-06-14T17:44:52.000Z 463.86761 2023-06-14T17:44:53.000Z 463.88763 2023-06-14T17:44:54.000Z 463.86914 2023-06-14T17:44:55.000Z 463.82837 2023-06-14T17:44:56.000Z 463.37543 2023-06-14T17:44:57.000Z 463.12207 2023-06-14T17:44:58.000Z 462.8847 2023-06-14T17:44:59.000Z 462.65228 2023-06-14T17:45:00.000Z 462.30096 2023-06-14T17:45:01.000Z 461.81552 2023-06-14T17:45:02.000Z 461.29297 2023-06-14T17:45:03.000Z 460.74957 2023-06-14T17:45:04.000Z 460.12872 2023-06-14T17:45:05.000Z 459.52969 2023-06-14T17:45:06.000Z 458.94897 2023-06-14T17:45:07.000Z 458.54053 2023-06-14T17:45:08.000Z 458.25204 2023-06-14T17:45:09.000Z 458.12857 2023-06-14T17:45:10.000Z 458.13541 2023-06-14T17:45:11.000Z 457.81464 2023-06-14T17:45:12.000Z 459.3642 2023-06-14T17:45:13.000Z 459.27451 2023-06-14T17:45:14.000Z 459.82892 2023-06-14T17:45:15.000Z 460.45743 2023-06-14T17:45:16.000Z 460.76019 2023-06-14T17:45:17.000Z 460.89877 2023-06-14T17:45:18.000Z 460.97015 2023-06-14T17:45:19.000Z 461.05719 2023-06-14T17:45:20.000Z 461.21661 2023-06-14T17:45:21.000Z 461.43881 2023-06-14T17:45:22.000Z 457.04379 2023-06-14T17:45:23.000Z 457.1188 2023-06-14T17:45:24.000Z 457.25073 2023-06-14T17:45:25.000Z 457.35416 2023-06-14T17:45:26.000Z 457.43536 2023-06-14T17:45:27.000Z 457.35968 2023-06-14T17:45:28.000Z 451.7016 2023-06-14T17:45:30.000Z 451.37408 2023-06-14T17:45:31.000Z 451.03632 2023-06-14T17:45:32.000Z 450.68134 2023-06-14T17:45:34.000Z 448.61337 2023-06-14T17:45:35.000Z 449.71143 2023-06-14T17:45:37.000Z 449.38281 2023-06-14T17:45:38.000Z 449.12686 2023-06-14T17:45:39.000Z 449.22275 2023-06-14T17:45:40.000Z 449.53116 2023-06-14T17:45:41.000Z 449.85742 2023-06-14T17:45:42.000Z 449.62656 2023-06-14T17:45:43.000Z 449.15918 2023-06-14T17:45:44.000Z 448.5257 2023-06-14T17:45:45.000Z 452.52115 2023-06-14T17:45:46.000Z 452.00043 2023-06-14T17:45:47.000Z 451.49994 2023-06-14T17:45:48.000Z 451.01987 2023-06-14T17:45:49.000Z 450.51727 2023-06-14T17:45:50.000Z 450.05997 2023-06-14T17:45:51.000Z 455.22552 2023-06-14T17:45:52.000Z 455.07135 2023-06-14T17:45:53.000Z 454.93097 2023-06-14T17:45:54.000Z 454.81699 2023-06-14T17:45:55.000Z 455.02377 2023-06-14T17:45:56.000Z 454.75317 2023-06-14T17:45:57.000Z 455.60733 2023-06-14T17:45:58.000Z 455.36563 2023-06-14T17:45:59.000Z 455.11826 2023-06-14T17:46:00.000Z 454.80817 2023-06-14T17:46:01.000Z 454.38702 2023-06-14T17:46:02.000Z 454.54395 2023-06-14T17:46:03.000Z 454.95502 2023-06-14T17:46:04.000Z 455.51801 2023-06-14T17:46:05.000Z 456.12885 2023-06-14T17:46:06.000Z 456.84784 2023-06-14T17:46:07.000Z 457.54254 2023-06-14T17:46:08.000Z 458.19662 2023-06-14T17:46:09.000Z 458.83456 2023-06-14T17:46:10.000Z 459.38959 2023-06-14T17:46:11.000Z 459.90601 2023-06-14T17:46:12.000Z 461.66415 2023-06-14T17:46:13.000Z 462.94009 2023-06-14T17:46:14.000Z 464.19156 2023-06-14T17:46:15.000Z 465.13287 2023-06-14T17:46:16.000Z 464.15961 2023-06-14T17:46:17.000Z 462.69296 2023-06-14T17:46:18.000Z 462.29034 2023-06-14T17:46:19.000Z 461.83099 2023-06-14T17:46:20.000Z 461.35385 2023-06-14T17:46:21.000Z 460.93817 2023-06-14T17:46:22.000Z 461.65918 2023-06-14T17:46:23.000Z 462.38409 2023-06-14T17:46:24.000Z 463.62012 2023-06-14T17:46:25.000Z 465.31445 2023-06-14T17:46:26.000Z 465.52969 2023-06-14T17:46:27.000Z 465.75601 2023-06-14T17:46:28.000Z 466.00723 2023-06-14T17:46:29.000Z 467.02866 2023-06-14T17:46:30.000Z 468.31445 2023-06-14T17:46:31.000Z 469.52264 2023-06-14T17:46:32.000Z 467.88959 2023-06-14T17:46:33.000Z 466.72787 2023-06-14T17:46:34.000Z 465.60468 2023-06-14T17:46:35.000Z 464.50235 2023-06-14T17:46:36.000Z 464.2731 2023-06-14T17:46:37.000Z 464.24518 2023-06-14T17:46:39.000Z 464.22177 2023-06-14T17:46:41.000Z 464.21899 2023-06-14T17:46:42.000Z 464.22858 2023-06-14T17:46:43.000Z 464.2706 2023-06-14T17:46:44.000Z 463.15854 2023-06-14T17:46:45.000Z 462.03607 2023-06-14T17:46:46.000Z 460.40118 2023-06-14T17:46:47.000Z 458.32217 2023-06-14T17:46:48.000Z 457.61539 2023-06-14T17:46:49.000Z 456.89999 2023-06-14T17:46:50.000Z 456.16571 2023-06-14T17:46:51.000Z 454.68451 2023-06-14T17:46:52.000Z 453.01627 2023-06-14T17:46:53.000Z 451.43427 2023-06-14T17:46:54.000Z 451.47372 2023-06-14T17:46:55.000Z 451.56403 2023-06-14T17:46:56.000Z 451.62003 2023-06-14T17:46:57.000Z 451.70465 2023-06-14T17:46:58.000Z 451.82001 2023-06-14T17:46:59.000Z 451.94598 2023-06-14T17:47:00.000Z 452.06738 2023-06-14T17:47:01.000Z 452.19424 2023-06-14T17:47:02.000Z 452.26385 2023-06-14T17:47:03.000Z 452.3371 2023-06-14T17:47:04.000Z 452.41699 2023-06-14T17:47:05.000Z 452.51108 2023-06-14T17:47:06.000Z 452.58798 2023-06-14T17:47:07.000Z 452.69293 2023-06-14T17:47:08.000Z 452.85162 2023-06-14T17:47:09.000Z 453.02057 2023-06-14T17:47:10.000Z 453.19702 2023-06-14T17:47:11.000Z 453.37338 2023-06-14T17:47:12.000Z 453.54419 2023-06-14T17:47:13.000Z 453.63861 2023-06-14T17:47:14.000Z 453.80386 2023-06-14T17:47:15.000Z 453.91034 2023-06-14T17:47:16.000Z 454.69327 2023-06-14T17:47:17.000Z 454.76349 2023-06-14T17:47:18.000Z 454.79312 2023-06-14T17:47:19.000Z 455.18643 2023-06-14T17:47:20.000Z 455.58246 2023-06-14T17:47:21.000Z 455.97672 2023-06-14T17:47:22.000Z 456.3287 2023-06-14T17:47:23.000Z 456.80688 2023-06-14T17:47:25.000Z 457.26553 2023-06-14T17:47:27.000Z 457.70392 2023-06-14T17:47:29.000Z 457.70392 2023-06-14T17:47:29.000Z 458.29477 2023-06-14T17:54:29.000Z 458.29477 2023-06-14T17:54:29.000Z 458.88589 2023-06-14T17:55:04.000Z 459.44711 2023-06-14T17:55:09.000Z 459.9931 2023-06-14T17:55:11.000Z 460.46811 2023-06-14T17:55:12.000Z 460.9527 2023-06-14T17:55:14.000Z 461.4516 2023-06-14T17:55:15.000Z 462.03427 2023-06-14T17:55:16.000Z 462.52179 2023-06-14T17:55:17.000Z 463.02719 2023-06-14T17:55:18.000Z 462.85205 2023-06-14T17:55:19.000Z 463.33505 2023-06-14T17:55:20.000Z 463.77484 2023-06-14T17:55:22.000Z 463.86108 2023-06-14T17:55:23.000Z 464.00049 2023-06-14T17:55:24.000Z 464.14902 2023-06-14T17:55:25.000Z 464.39203 2023-06-14T17:55:26.000Z 464.4957 2023-06-14T17:55:27.000Z 464.58212 2023-06-14T17:55:28.000Z 464.64838 2023-06-14T17:55:29.000Z 464.58966 2023-06-14T17:55:34.000Z 464.51392 2023-06-14T17:55:42.000Z 464.42694 2023-06-14T17:55:44.000Z 464.31558 2023-06-14T17:55:45.000Z 464.24786 2023-06-14T17:55:46.000Z 464.18423 2023-06-14T17:55:47.000Z 464.04901 2023-06-14T17:55:48.000Z 463.8956 2023-06-14T17:55:49.000Z 463.7316 2023-06-14T17:55:50.000Z 463.55426 2023-06-14T17:55:51.000Z 463.35138 2023-06-14T17:55:52.000Z 463.12207 2023-06-14T17:55:53.000Z 462.92197 2023-06-14T17:55:54.000Z 462.70102 2023-06-14T17:55:55.000Z 462.43506 2023-06-14T17:55:56.000Z 462.17661 2023-06-14T17:55:58.000Z 461.8501 2023-06-14T17:56:00.000Z 461.48193 2023-06-14T17:56:01.000Z 461.14227 2023-06-14T17:56:02.000Z 460.78384 2023-06-14T17:56:03.000Z 460.36835 2023-06-14T17:56:04.000Z 459.90137 2023-06-14T17:56:05.000Z 459.45313 2023-06-14T17:56:06.000Z 458.90591 2023-06-14T17:56:07.000Z 458.36469 2023-06-14T17:56:08.000Z 457.92285 2023-06-14T17:56:09.000Z 457.52457 2023-06-14T17:56:10.000Z 457.2067 2023-06-14T17:56:11.000Z 456.91074 2023-06-14T17:56:12.000Z 456.479 2023-06-14T17:56:13.000Z 456.24554 2023-06-14T17:56:14.000Z 455.89996 2023-06-14T17:56:15.000Z 455.7453 2023-06-14T17:56:16.000Z 455.6228 2023-06-14T17:56:17.000Z 455.51593 2023-06-14T17:56:18.000Z 455.39804 2023-06-14T17:56:19.000Z 455.14581 2023-06-14T17:56:20.000Z 454.94101 2023-06-14T17:56:21.000Z 454.72574 2023-06-14T17:56:22.000Z 454.69589 2023-06-14T17:56:23.000Z 454.57422 2023-06-14T17:56:24.000Z 454.51645 2023-06-14T17:56:25.000Z 454.64844 2023-06-14T17:56:26.000Z 454.90094 2023-06-14T17:56:27.000Z 455.08505 2023-06-14T17:56:28.000Z 455.08893 2023-06-14T17:56:29.000Z 455.03094 2023-06-14T17:56:30.000Z 454.90494 2023-06-14T17:56:31.000Z 454.7811 2023-06-14T17:56:32.000Z 454.83707 2023-06-14T17:56:33.000Z 454.71866 2023-06-14T17:56:34.000Z 454.76318 2023-06-14T17:56:35.000Z 454.62384 2023-06-14T17:56:36.000Z 454.60358 2023-06-14T17:56:37.000Z 454.56235 2023-06-14T17:56:38.000Z 454.57071 2023-06-14T17:56:39.000Z 454.59253 2023-06-14T17:56:40.000Z 454.61392 2023-06-14T17:56:41.000Z 454.65805 2023-06-14T17:56:42.000Z 454.55518 2023-06-14T17:56:43.000Z 454.62524 2023-06-14T17:56:44.000Z 454.67328 2023-06-14T17:56:46.000Z 454.52557 2023-06-14T17:56:48.000Z 454.58359 2023-06-14T17:57:16.000Z 454.53726 2023-06-14T17:57:18.000Z 454.56284 2023-06-14T17:57:19.000Z 454.61435 2023-06-14T17:57:20.000Z 454.67618 2023-06-14T17:57:21.000Z 454.71744 2023-06-14T17:57:22.000Z 455.12115 2023-06-14T17:57:23.000Z 455.53522 2023-06-14T17:57:24.000Z 455.87579 2023-06-14T17:57:25.000Z 456.21216 2023-06-14T17:57:26.000Z 456.49503 2023-06-14T17:57:27.000Z 456.95135 2023-06-14T17:57:28.000Z 457.3183 2023-06-14T17:57:29.000Z 457.35352 2023-06-14T17:57:30.000Z 457.38672 2023-06-14T17:57:31.000Z 457.40567 2023-06-14T17:57:32.000Z 457.41473 2023-06-14T17:57:33.000Z 457.39404 2023-06-14T17:57:34.000Z 457.53204 2023-06-14T17:57:35.000Z 457.68817 2023-06-14T17:57:36.000Z 457.61615 2023-06-14T17:57:37.000Z 457.71796 2023-06-14T17:57:38.000Z 457.84113 2023-06-14T17:57:39.000Z 458.03354 2023-06-14T17:57:40.000Z 458.25165 2023-06-14T17:57:41.000Z 458.48819 2023-06-14T17:57:42.000Z 458.2326 2023-06-14T17:57:43.000Z 458.01007 2023-06-14T17:57:44.000Z 457.8168 2023-06-14T17:57:45.000Z 457.58701 2023-06-14T17:57:46.000Z 457.2728 2023-06-14T17:57:47.000Z 456.81577 2023-06-14T17:57:48.000Z 456.42609 2023-06-14T17:57:49.000Z 456.53574 2023-06-14T17:57:50.000Z 456.64948 2023-06-14T17:57:51.000Z 456.76532 2023-06-14T17:57:52.000Z 456.88794 2023-06-14T17:57:53.000Z 448.21744 2023-06-14T17:57:54.000Z 447.75977 2023-06-14T17:57:55.000Z 447.26367 2023-06-14T17:57:56.000Z 446.77094 2023-06-14T17:57:57.000Z 446.27386 2023-06-14T17:57:58.000Z 445.73618 2023-06-14T17:57:59.000Z 438.1521 2023-06-14T17:58:00.000Z 437.1228 2023-06-14T17:58:01.000Z 436.0368 2023-06-14T17:58:02.000Z 435.97388 2023-06-14T17:58:03.000Z 435.87442 2023-06-14T17:58:04.000Z 435.82489 2023-06-14T17:58:05.000Z 435.80582 2023-06-14T17:58:06.000Z 435.79828 2023-06-14T17:58:07.000Z 435.75986 2023-06-14T17:58:08.000Z 435.66986 2023-06-14T17:58:09.000Z 435.63681 2023-06-14T17:58:10.000Z 435.5524 2023-06-14T17:58:11.000Z 435.50372 2023-06-14T17:58:12.000Z 435.42059 2023-06-14T17:58:13.000Z 444.13361 2023-06-14T17:58:14.000Z 444.56915 2023-06-14T17:58:15.000Z 445.00854 2023-06-14T17:58:16.000Z 445.46558 2023-06-14T17:58:18.000Z 446.01929 2023-06-14T17:58:20.000Z 446.73331 2023-06-14T17:58:22.000Z 454.3504 2023-06-14T17:58:24.000Z 455.39493 2023-06-14T17:58:25.000Z 456.46753 2023-06-14T17:58:26.000Z 456.64746 2023-06-14T17:58:27.000Z 456.87241 2023-06-14T17:58:28.000Z 457.05859 2023-06-14T17:58:29.000Z 457.27286 2023-06-14T17:58:30.000Z 457.48273 2023-06-14T17:58:31.000Z 457.70538 2023-06-14T17:58:32.000Z 457.9921 2023-06-14T17:58:33.000Z 458.26392 2023-06-14T17:58:34.000Z 458.60513 2023-06-14T17:58:35.000Z 458.91153 2023-06-14T17:58:36.000Z 459.26587 2023-06-14T17:58:37.000Z 459.60767 2023-06-14T17:58:38.000Z 459.86533 2023-06-14T17:58:39.000Z 460.14639 2023-06-14T17:58:40.000Z 460.44135 2023-06-14T17:58:41.000Z 460.66064 2023-06-14T17:58:42.000Z 460.73788 2023-06-14T17:58:43.000Z 460.9183 2023-06-14T17:58:44.000Z 461.08856 2023-06-14T17:58:45.000Z 461.29306 2023-06-14T17:58:46.000Z 461.49579 2023-06-14T17:58:47.000Z 461.63388 2023-06-14T17:58:48.000Z 461.77768 2023-06-14T17:58:49.000Z 461.91675 2023-06-14T17:58:50.000Z 462.06128 2023-06-14T17:58:51.000Z 462.20746 2023-06-14T17:58:53.000Z 462.32333 2023-06-14T17:58:54.000Z 462.4057 2023-06-14T17:58:55.000Z 462.49228 2023-06-14T17:58:56.000Z 462.59888 2023-06-14T17:58:58.000Z 462.68637 2023-06-14T17:58:59.000Z 462.78558 2023-06-14T17:59:00.000Z 462.8902 2023-06-14T17:59:01.000Z 462.9953 2023-06-14T17:59:02.000Z 463.0799 2023-06-14T17:59:03.000Z 463.15985 2023-06-14T17:59:04.000Z 463.24976 2023-06-14T17:59:05.000Z 463.34576 2023-06-14T17:59:06.000Z 463.44385 2023-06-14T17:59:07.000Z 463.55728 2023-06-14T17:59:08.000Z 463.65298 2023-06-14T17:59:09.000Z 463.79404 2023-06-14T17:59:10.000Z 463.95752 2023-06-14T17:59:11.000Z 464.12045 2023-06-14T17:59:12.000Z 464.28412 2023-06-14T17:59:13.000Z 464.44971 2023-06-14T17:59:14.000Z 464.64752 2023-06-14T17:59:15.000Z 464.85114 2023-06-14T17:59:16.000Z 464.99634 2023-06-14T17:59:17.000Z 465.13165 2023-06-14T17:59:18.000Z 465.25659 2023-06-14T17:59:19.000Z 465.41083 2023-06-14T17:59:20.000Z 465.57803 2023-06-14T17:59:22.000Z 465.78629 2023-06-14T17:59:23.000Z 465.99527 2023-06-14T17:59:24.000Z 466.24164 2023-06-14T17:59:25.000Z 466.50928 2023-06-14T17:59:26.000Z 466.7478 2023-06-14T17:59:27.000Z 466.93579 2023-06-14T17:59:28.000Z 467.10654 2023-06-14T17:59:29.000Z 467.2829 2023-06-14T17:59:30.000Z 467.49448 2023-06-14T17:59:32.000Z 467.61972 2023-06-14T17:59:33.000Z 467.70038 2023-06-14T17:59:34.000Z 467.74969 2023-06-14T17:59:35.000Z 467.76279 2023-06-14T17:59:36.000Z 467.72568 2023-06-14T17:59:37.000Z 467.78607 2023-06-14T17:59:38.000Z 467.86798 2023-06-14T17:59:39.000Z 467.97821 2023-06-14T17:59:40.000Z 468.1153 2023-06-14T17:59:41.000Z 468.23697 2023-06-14T17:59:42.000Z 468.30606 2023-06-14T17:59:43.000Z 468.35855 2023-06-14T17:59:44.000Z 468.4213 2023-06-14T17:59:46.000Z 468.4353 2023-06-14T17:59:47.000Z 468.3956 2023-06-14T17:59:48.000Z 468.37622 2023-06-14T17:59:49.000Z 468.45331 2023-06-14T17:59:50.000Z 468.55469 2023-06-14T17:59:51.000Z 468.62225 2023-06-14T17:59:52.000Z 468.65372 2023-06-14T17:59:53.000Z 468.75845 2023-06-14T17:59:54.000Z 468.90771 2023-06-14T17:59:55.000Z 469.04907 2023-06-14T17:59:56.000Z 469.21271 2023-06-14T17:59:57.000Z 469.37094 2023-06-14T17:59:58.000Z 469.46924 2023-06-14T17:59:59.000Z 469.52423 2023-06-14T18:00:00.000Z 469.54022 2023-06-14T18:00:01.000Z 469.59872 2023-06-14T18:00:02.000Z 469.6604 2023-06-14T18:00:03.000Z 469.77289 2023-06-14T18:00:04.000Z 469.88373 2023-06-14T18:00:05.000Z 469.94547 2023-06-14T18:00:06.000Z 470.03107 2023-06-14T18:00:07.000Z 470.1828 2023-06-14T18:00:08.000Z 470.31561 2023-06-14T18:00:09.000Z 470.3443 2023-06-14T18:00:10.000Z 470.35245 2023-06-14T18:00:11.000Z 470.3558 2023-06-14T18:00:12.000Z 470.25372 2023-06-14T18:00:13.000Z 470.36542 2023-06-14T18:00:14.000Z 470.44962 2023-06-14T18:00:15.000Z 470.59833 2023-06-14T18:00:16.000Z 470.72052 2023-06-14T18:00:17.000Z 470.8829 2023-06-14T18:00:18.000Z 471.01505 2023-06-14T18:00:19.000Z 471.14252 2023-06-14T18:00:20.000Z 471.30011 2023-06-14T18:00:21.000Z 471.37817 2023-06-14T18:00:22.000Z 471.44156 2023-06-14T18:00:23.000Z 471.4794 2023-06-14T18:00:24.000Z 471.47638 2023-06-14T18:00:26.000Z 471.51349 2023-06-14T18:00:27.000Z 471.62363 2023-06-14T18:00:28.000Z 471.66245 2023-06-14T18:00:29.000Z 471.77246 2023-06-14T18:00:30.000Z 471.91693 2023-06-14T18:00:31.000Z 473.47623 2023-06-14T18:00:32.000Z 475.11005 2023-06-14T18:00:33.000Z 475.29477 2023-06-14T18:00:34.000Z 475.22437 2023-06-14T18:00:35.000Z 475.45917 2023-06-14T18:00:36.000Z 475.61475 2023-06-14T18:00:37.000Z 475.83194 2023-06-14T18:00:38.000Z 475.97305 2023-06-14T18:00:39.000Z 476.12735 2023-06-14T18:00:40.000Z 476.28583 2023-06-14T18:00:42.000Z 476.52173 2023-06-14T18:00:43.000Z 476.80273 2023-06-14T18:00:44.000Z 477.1297 2023-06-14T18:00:45.000Z 477.48145 2023-06-14T18:00:46.000Z 477.84546 2023-06-14T18:00:47.000Z 478.03564 2023-06-14T18:00:49.000Z 478.04205 2023-06-14T18:00:50.000Z 478.45905 2023-06-14T18:00:51.000Z 478.63019 2023-06-14T18:00:52.000Z 478.81451 2023-06-14T18:00:53.000Z 477.61679 2023-06-14T18:00:54.000Z 476.41464 2023-06-14T18:00:55.000Z 476.70776 2023-06-14T18:00:56.000Z 477.07339 2023-06-14T18:00:57.000Z 477.10294 2023-06-14T18:00:58.000Z 477.15903 2023-06-14T18:00:59.000Z 477.06406 2023-06-14T18:01:00.000Z 476.96933 2023-06-14T18:01:01.000Z 476.80865 2023-06-14T18:01:02.000Z 476.63882 2023-06-14T18:01:03.000Z 476.64862 2023-06-14T18:01:04.000Z 476.53452 2023-06-14T18:01:05.000Z 476.37378 2023-06-14T18:01:06.000Z 476.25107 2023-06-14T18:01:07.000Z 476.1669 2023-06-14T18:01:08.000Z 476.28677 2023-06-14T18:01:09.000Z 476.48773 2023-06-14T18:01:10.000Z 476.23553 2023-06-14T18:01:11.000Z 476.20255 2023-06-14T18:01:12.000Z 476.09601 2023-06-14T18:01:13.000Z 475.95844 2023-06-14T18:01:14.000Z 475.79672 2023-06-14T18:01:15.000Z 475.80176 2023-06-14T18:01:17.000Z 475.7565 2023-06-14T18:01:18.000Z 475.78101 2023-06-14T18:01:19.000Z 475.89191 2023-06-14T18:01:20.000Z 476.04013 2023-06-14T18:01:21.000Z 476.21494 2023-06-14T18:01:22.000Z 476.48395 2023-06-14T18:01:23.000Z 476.8392 2023-06-14T18:01:24.000Z 476.9314 2023-06-14T18:01:25.000Z 477.06519 2023-06-14T18:01:26.000Z 477.22299 2023-06-14T18:01:27.000Z 477.40625 2023-06-14T18:01:28.000Z 477.52032 2023-06-14T18:01:29.000Z 477.5799 2023-06-14T18:01:30.000Z 477.67252 2023-06-14T18:01:31.000Z 477.86093 2023-06-14T18:01:32.000Z 478.013 2023-06-14T18:01:33.000Z 478.16739 2023-06-14T18:01:34.000Z 478.40616 2023-06-14T18:01:35.000Z 478.57123 2023-06-14T18:01:37.000Z 478.52448 2023-06-14T18:01:38.000Z 478.49731 2023-06-14T18:01:39.000Z 478.41962 2023-06-14T18:01:40.000Z 478.31186 2023-06-14T18:01:41.000Z 478.2619 2023-06-14T18:01:42.000Z 478.15649 2023-06-14T18:01:43.000Z 477.97626 2023-06-14T18:01:44.000Z 477.7207 2023-06-14T18:01:46.000Z 477.35782 2023-06-14T18:01:47.000Z 476.99927 2023-06-14T18:01:48.000Z 476.66718 2023-06-14T18:01:49.000Z 476.21393 2023-06-14T18:01:50.000Z 475.79022 2023-06-14T18:01:51.000Z 475.43726 2023-06-14T18:01:52.000Z 475.08853 2023-06-14T18:01:53.000Z 474.70108 2023-06-14T18:01:54.000Z 474.2724 2023-06-14T18:01:55.000Z 473.97241 2023-06-14T18:01:56.000Z 473.56372 2023-06-14T18:01:57.000Z 473.21289 2023-06-14T18:01:58.000Z 473.01147 2023-06-14T18:01:59.000Z 472.82504 2023-06-14T18:02:00.000Z 472.6748 2023-06-14T18:02:01.000Z 472.51523 2023-06-14T18:02:02.000Z 472.36157 2023-06-14T18:02:03.000Z 472.22916 2023-06-14T18:02:04.000Z 472.1214 2023-06-14T18:02:05.000Z 472.05933 2023-06-14T18:02:06.000Z 472.07144 2023-06-14T18:02:07.000Z 472.13727 2023-06-14T18:02:08.000Z 475.82159 2023-06-14T18:02:09.000Z 476.05829 2023-06-14T18:02:10.000Z 476.3089 2023-06-14T18:02:11.000Z 476.53729 2023-06-14T18:02:12.000Z 476.76523 2023-06-14T18:02:13.000Z 477.02441 2023-06-14T18:02:14.000Z 480.47836 2023-06-14T18:02:15.000Z 480.91138 2023-06-14T18:02:16.000Z 481.37589 2023-06-14T18:02:17.000Z 481.85797 2023-06-14T18:02:18.000Z 482.30396 2023-06-14T18:02:19.000Z 482.76251 2023-06-14T18:02:20.000Z 486.21323 2023-06-14T18:02:21.000Z 486.82983 2023-06-14T18:02:22.000Z 487.4982 2023-06-14T18:02:23.000Z 488.56036 2023-06-14T18:02:24.000Z 489.63495 2023-06-14T18:02:25.000Z 490.54437 2023-06-14T18:02:26.000Z 491.43222 2023-06-14T18:02:27.000Z 491.87494 2023-06-14T18:02:28.000Z 489.19525 2023-06-14T18:02:29.000Z 489.86395 2023-06-14T18:02:30.000Z 490.55426 2023-06-14T18:02:31.000Z 491.26654 2023-06-14T18:02:32.000Z 492.00302 2023-06-14T18:02:33.000Z 483.07431 2023-06-14T18:02:34.000Z 480.23193 2023-06-14T18:02:35.000Z 480.21964 2023-06-14T18:02:36.000Z 480.18506 2023-06-14T18:02:37.000Z 480.12549 2023-06-14T18:02:38.000Z 480.03888 2023-06-14T18:02:39.000Z 471.57364 2023-06-14T18:02:40.000Z 468.03888 2023-06-14T18:02:41.000Z 467.13019 2023-06-14T18:02:42.000Z 466.14517 2023-06-14T18:02:43.000Z 464.77222 2023-06-14T18:02:44.000Z 463.32477 2023-06-14T18:02:45.000Z 454.69635 2023-06-14T18:02:46.000Z 452.94034 2023-06-14T18:02:47.000Z 451.54108 2023-06-14T18:02:48.000Z 450.67188 2023-06-14T18:02:49.000Z 449.97504 2023-06-14T18:02:50.000Z 449.13776 2023-06-14T18:02:51.000Z 448.14984 2023-06-14T18:02:52.000Z 447.03458 2023-06-14T18:02:53.000Z 455.90765 2023-06-14T18:02:54.000Z 455.43399 2023-06-14T18:02:55.000Z 454.97931 2023-06-14T18:02:56.000Z 454.5766 2023-06-14T18:02:57.000Z 454.2337 2023-06-14T18:02:58.000Z 453.96225 2023-06-14T18:02:59.000Z 461.98602 2023-06-14T18:03:00.000Z 462.09244 2023-06-14T18:03:01.000Z 462.48544 2023-06-14T18:03:02.000Z 463.4729 2023-06-14T18:03:03.000Z 464.53156 2023-06-14T18:03:04.000Z 465.80624 2023-06-14T18:03:05.000Z 474.39545 2023-06-14T18:03:06.000Z 476.28021 2023-06-14T18:03:07.000Z 477.4472 2023-06-14T18:03:09.000Z 478.82535 2023-06-14T18:03:11.000Z 480.27875 2023-06-14T18:03:35.000Z 480.63678 2023-06-14T18:03:36.000Z 481.12875 2023-06-14T18:03:38.000Z 481.73715 2023-06-14T18:03:39.000Z 474.75684 2023-06-14T18:03:41.000Z 474.81464 2023-06-14T18:03:43.000Z 474.99844 2023-06-14T18:03:44.000Z 475.14005 2023-06-14T18:03:45.000Z 475.23071 2023-06-14T18:03:46.000Z 478.50259 2023-06-14T18:03:47.000Z 478.754 2023-06-14T18:03:48.000Z 479.00665 2023-06-14T18:03:49.000Z 479.16202 2023-06-14T18:03:50.000Z 478.77618 2023-06-14T18:03:51.000Z 481.664 2023-06-14T18:03:53.000Z 481.23389 2023-06-14T18:03:54.000Z 480.81934 2023-06-14T18:03:56.000Z 480.97858 2023-06-14T18:03:57.000Z 482.14365 2023-06-14T18:03:58.000Z 481.14813 2023-06-14T18:03:59.000Z 479.9892 2023-06-14T18:04:00.000Z 479.97476 2023-06-14T18:04:01.000Z 479.94165 2023-06-14T18:04:02.000Z 479.88226 2023-06-14T18:04:03.000Z 490.43439 2023-06-14T18:04:04.000Z 491.21826 2023-06-14T18:04:06.000Z 492.03848 2023-06-14T18:04:07.000Z 492.89047 2023-06-14T18:04:08.000Z 496.56119 2023-06-14T18:04:11.000Z 494.38257 2023-06-14T18:04:15.000Z 497.77026 2023-06-14T18:04:17.000Z 498.7211 2023-06-14T18:04:18.000Z 499.70679 2023-06-14T18:04:19.000Z 500.73404 2023-06-14T18:04:20.000Z 498.517 2023-06-14T18:04:21.000Z 499.35962 2023-06-14T18:04:22.000Z 502.51767 2023-06-14T18:04:23.000Z 502.86475 2023-06-14T18:04:24.000Z 503.0289 2023-06-14T18:04:25.000Z 504.07318 2023-06-14T18:04:26.000Z 505.21942 2023-06-14T18:04:27.000Z 506.48096 2023-06-14T18:04:28.000Z 509.51324 2023-06-14T18:04:29.000Z 510.99185 2023-06-14T18:04:30.000Z 510.67221 2023-06-14T18:04:31.000Z 511.68408 2023-06-14T18:04:32.000Z 514.11713 2023-06-14T18:04:33.000Z 516.49396 2023-06-14T18:04:34.000Z 516.06763 2023-06-14T18:04:35.000Z 518.26642 2023-06-14T18:04:36.000Z 517.99219 2023-06-14T18:04:37.000Z 520.16821 2023-06-14T18:04:38.000Z 522.29333 2023-06-14T18:04:39.000Z 524.38379 2023-06-14T18:04:40.000Z 526.42773 2023-06-14T18:04:41.000Z 528.62604 2023-06-14T18:04:43.000Z 528.55304 2023-06-14T18:04:44.000Z 530.56763 2023-06-14T18:04:45.000Z 532.56946 2023-06-14T18:04:46.000Z 534.51465 2023-06-14T18:04:47.000Z 536.4505 2023-06-14T18:04:49.000Z 538.41595 2023-06-14T18:04:56.000Z 538.52484 2023-06-14T18:05:01.000Z 540.1723 2023-06-14T18:05:03.000Z 540.26416 2023-06-14T18:05:05.000Z 541.81604 2023-06-14T18:05:14.000Z 541.84851 2023-06-14T18:05:19.000Z 541.89984 2023-06-14T18:05:20.000Z 541.90558 2023-06-14T18:05:22.000Z 541.82715 2023-06-14T18:05:24.000Z 541.8017 2023-06-14T18:05:26.000Z 541.88354 2023-06-14T18:05:28.000Z 542.02869 2023-06-14T18:05:30.000Z 542.15698 2023-06-14T18:05:31.000Z 542.31165 2023-06-14T18:05:32.000Z 542.44788 2023-06-14T18:05:33.000Z 542.53772 2023-06-14T18:05:34.000Z 542.62537 2023-06-14T18:05:35.000Z 542.73743 2023-06-14T18:05:37.000Z 542.87482 2023-06-14T18:05:38.000Z 543.01416 2023-06-14T18:05:39.000Z 543.0578 2023-06-14T18:05:40.000Z 543.18646 2023-06-14T18:05:41.000Z 543.39142 2023-06-14T18:05:42.000Z 543.51257 2023-06-14T18:05:43.000Z 543.71515 2023-06-14T18:05:44.000Z 543.97119 2023-06-14T18:05:45.000Z 544.26471 2023-06-14T18:05:46.000Z 544.58545 2023-06-14T18:05:47.000Z 545.00366 2023-06-14T18:05:48.000Z 545.32996 2023-06-14T18:05:50.000Z 545.50769 2023-06-14T18:05:51.000Z 545.64886 2023-06-14T18:05:52.000Z 545.71857 2023-06-14T18:05:53.000Z 545.76379 2023-06-14T18:05:55.000Z 545.77258 2023-06-14T18:05:56.000Z 545.78235 2023-06-14T18:05:57.000Z 545.81659 2023-06-14T18:05:58.000Z 545.83215 2023-06-14T18:06:00.000Z 545.91071 2023-06-14T18:06:01.000Z 546.00476 2023-06-14T18:06:02.000Z 546.12994 2023-06-14T18:06:03.000Z 546.255 2023-06-14T18:06:04.000Z 546.32184 2023-06-14T18:06:05.000Z 546.46613 2023-06-14T18:06:06.000Z 546.54004 2023-06-14T18:06:07.000Z 546.63098 2023-06-14T18:06:08.000Z 546.71887 2023-06-14T18:06:09.000Z 546.75781 2023-06-14T18:06:10.000Z 546.77905 2023-06-14T18:06:11.000Z 546.85431 2023-06-14T18:06:12.000Z 546.9386 2023-06-14T18:06:13.000Z 546.98657 2023-06-14T18:06:14.000Z 547.11353 2023-06-14T18:06:15.000Z 547.21869 2023-06-14T18:06:16.000Z 547.34302 2023-06-14T18:06:17.000Z 547.49927 2023-06-14T18:06:18.000Z 547.66571 2023-06-14T18:06:19.000Z 547.8205 2023-06-14T18:06:20.000Z 547.92896 2023-06-14T18:06:21.000Z 547.99182 2023-06-14T18:06:22.000Z 548.03314 2023-06-14T18:06:24.000Z 548.0545 2023-06-14T18:06:25.000Z 548.10345 2023-06-14T18:06:26.000Z 548.14423 2023-06-14T18:06:27.000Z 548.23279 2023-06-14T18:06:28.000Z 548.30554 2023-06-14T18:06:29.000Z 548.35187 2023-06-14T18:06:30.000Z 548.43933 2023-06-14T18:06:31.000Z 548.51031 2023-06-14T18:06:32.000Z 548.56897 2023-06-14T18:06:33.000Z 548.63098 2023-06-14T18:06:34.000Z 548.70142 2023-06-14T18:06:35.000Z 548.75928 2023-06-14T18:06:36.000Z 548.83282 2023-06-14T18:06:37.000Z 548.89282 2023-06-14T18:06:38.000Z 548.96228 2023-06-14T18:06:39.000Z 548.99353 2023-06-14T18:06:40.000Z 549.03687 2023-06-14T18:06:41.000Z 549.09271 2023-06-14T18:06:42.000Z 549.15094 2023-06-14T18:06:43.000Z 549.19745 2023-06-14T18:06:44.000Z 549.26154 2023-06-14T18:06:45.000Z 549.29797 2023-06-14T18:06:46.000Z 549.341 2023-06-14T18:06:47.000Z 549.37567 2023-06-14T18:06:48.000Z 549.40558 2023-06-14T18:06:49.000Z 549.40411 2023-06-14T18:06:50.000Z 549.40411 2023-06-14T18:06:51.000Z 549.38086 2023-06-14T18:06:52.000Z 549.35156 2023-06-14T18:06:53.000Z 549.34204 2023-06-14T18:06:54.000Z 549.3078 2023-06-14T18:06:55.000Z 549.28796 2023-06-14T18:06:56.000Z 549.24768 2023-06-14T18:06:57.000Z 549.16809 2023-06-14T18:06:58.000Z 549.08398 2023-06-14T18:06:59.000Z 549.03235 2023-06-14T18:07:00.000Z 548.99982 2023-06-14T18:07:01.000Z 548.99121 2023-06-14T18:07:02.000Z 549.00305 2023-06-14T18:07:03.000Z 549.02405 2023-06-14T18:07:04.000Z 549.04578 2023-06-14T18:07:05.000Z 549.06897 2023-06-14T18:07:06.000Z 549.08862 2023-06-14T18:07:07.000Z 549.09467 2023-06-14T18:07:08.000Z 549.11121 2023-06-14T18:07:09.000Z 549.14514 2023-06-14T18:07:10.000Z 549.14813 2023-06-14T18:07:11.000Z 548.7345 2023-06-14T18:07:12.000Z 548.32715 2023-06-14T18:07:13.000Z 547.8927 2023-06-14T18:07:14.000Z 547.48865 2023-06-14T18:07:15.000Z 547.09631 2023-06-14T18:07:16.000Z 546.71423 2023-06-14T18:07:17.000Z 546.36804 2023-06-14T18:07:18.000Z 545.99585 2023-06-14T18:07:19.000Z 544.83606 2023-06-14T18:07:20.000Z 543.65961 2023-06-14T18:07:21.000Z 543.38959 2023-06-14T18:07:22.000Z 542.93372 2023-06-14T18:07:23.000Z 541.72955 2023-06-14T18:07:24.000Z 540.12726 2023-06-14T18:07:25.000Z 538.53607 2023-06-14T18:07:26.000Z 536.68591 2023-06-14T18:07:27.000Z 536.17444 2023-06-14T18:07:28.000Z 535.68518 2023-06-14T18:07:29.000Z 535.68317 2023-06-14T18:07:30.000Z 535.71832 2023-06-14T18:07:31.000Z 536.17877 2023-06-14T18:07:32.000Z 536.62335 2023-06-14T18:07:33.000Z 537.24597 2023-06-14T18:07:34.000Z 537.83429 2023-06-14T18:07:35.000Z 538.41492 2023-06-14T18:07:36.000Z 539.00098 2023-06-14T18:07:37.000Z 539.57886 2023-06-14T18:07:38.000Z 540.16205 2023-06-14T18:07:39.000Z 541.50458 2023-06-14T18:07:40.000Z 542.69537 2023-06-14T18:07:41.000Z 542.95331 2023-06-14T18:07:42.000Z 543.38318 2023-06-14T18:07:43.000Z 544.61157 2023-06-14T18:07:44.000Z 546.2027 2023-06-14T18:07:45.000Z 547.77844 2023-06-14T18:07:46.000Z 549.60645 2023-06-14T18:07:47.000Z 550.0863 2023-06-14T18:07:48.000Z 550.53778 2023-06-14T18:07:49.000Z 550.50934 2023-06-14T18:07:50.000Z 550.495 2023-06-14T18:07:51.000Z 550.50244 2023-06-14T18:07:52.000Z 550.51617 2023-06-14T18:07:53.000Z 550.37115 2023-06-14T18:07:54.000Z 550.28577 2023-06-14T18:07:55.000Z 550.20239 2023-06-14T18:07:56.000Z 550.12787 2023-06-14T18:07:57.000Z 550.07709 2023-06-14T18:07:58.000Z 550.05249 2023-06-14T18:07:59.000Z 550.03955 2023-06-14T18:08:00.000Z 550.19818 2023-06-14T18:08:01.000Z 550.37317 2023-06-14T18:08:02.000Z 550.52014 2023-06-14T18:08:03.000Z 550.59827 2023-06-14T18:08:04.000Z 550.68774 2023-06-14T18:08:05.000Z 550.77515 2023-06-14T18:08:06.000Z 550.91156 2023-06-14T18:08:07.000Z 551.05469 2023-06-14T18:08:08.000Z 551.22455 2023-06-14T18:08:09.000Z 551.39447 2023-06-14T18:08:10.000Z 551.5672 2023-06-14T18:08:11.000Z 551.73907 2023-06-14T18:08:12.000Z 551.94116 2023-06-14T18:08:13.000Z 552.13257 2023-06-14T18:08:14.000Z 552.30603 2023-06-14T18:08:15.000Z 552.45056 2023-06-14T18:08:16.000Z 552.60461 2023-06-14T18:08:17.000Z 552.75916 2023-06-14T18:08:18.000Z 552.85468 2023-06-14T18:08:19.000Z 552.92981 2023-06-14T18:08:20.000Z 553.00012 2023-06-14T18:08:21.000Z 553.13947 2023-06-14T18:08:22.000Z 553.30005 2023-06-14T18:08:23.000Z 553.48315 2023-06-14T18:08:24.000Z 553.68512 2023-06-14T18:08:25.000Z 553.86926 2023-06-14T18:08:26.000Z 553.97687 2023-06-14T18:08:27.000Z 554.11249 2023-06-14T18:08:28.000Z 554.28638 2023-06-14T18:08:29.000Z 554.43378 2023-06-14T18:08:30.000Z 554.59045 2023-06-14T18:08:31.000Z 554.76123 2023-06-14T18:08:32.000Z 554.80212 2023-06-14T18:08:33.000Z 554.8468 2023-06-14T18:08:34.000Z 554.88501 2023-06-14T18:08:35.000Z 554.94104 2023-06-14T18:08:36.000Z 554.98566 2023-06-14T18:08:37.000Z 548.13489 2023-06-14T18:08:38.000Z 547.87177 2023-06-14T18:08:39.000Z 547.61206 2023-06-14T18:08:40.000Z 547.3111 2023-06-14T18:08:41.000Z 546.90613 2023-06-14T18:08:42.000Z 546.46399 2023-06-14T18:08:43.000Z 540.013 2023-06-14T18:08:44.000Z 539.2326 2023-06-14T18:08:45.000Z 538.43451 2023-06-14T18:08:46.000Z 537.63885 2023-06-14T18:08:47.000Z 536.78247 2023-06-14T18:08:48.000Z 535.823 2023-06-14T18:08:49.000Z 530.13416 2023-06-14T18:08:50.000Z 528.83331 2023-06-14T18:08:51.000Z 528.91809 2023-06-14T18:08:52.000Z 529.06891 2023-06-14T18:08:53.000Z 529.15784 2023-06-14T18:08:55.000Z 529.21808 2023-06-14T18:08:57.000Z 529.24524 2023-06-14T18:08:58.000Z 529.24359 2023-06-14T18:08:59.000Z 536.14471 2023-06-14T18:09:00.000Z 536.47333 2023-06-14T18:09:01.000Z 536.79309 2023-06-14T18:09:02.000Z 537.12006 2023-06-14T18:09:03.000Z 537.46918 2023-06-14T18:09:04.000Z 537.82758 2023-06-14T18:09:05.000Z 544.19586 2023-06-14T18:09:06.000Z 544.89899 2023-06-14T18:09:07.000Z 545.64929 2023-06-14T18:09:08.000Z 546.45392 2023-06-14T18:09:09.000Z 547.36157 2023-06-14T18:09:10.000Z 547.8905 2023-06-14T18:09:11.000Z 551.79352 2023-06-14T18:09:12.000Z 552.87653 2023-06-14T18:09:13.000Z 552.60309 2023-06-14T18:09:14.000Z 552.34442 2023-06-14T18:09:15.000Z 552.13269 2023-06-14T18:09:16.000Z 552.24084 2023-06-14T18:09:17.000Z 552.40125 2023-06-14T18:09:18.000Z 552.56934 2023-06-14T18:09:19.000Z 552.75635 2023-06-14T18:09:20.000Z 552.65881 2023-06-14T18:09:21.000Z 552.57843 2023-06-14T18:09:22.000Z 552.49969 2023-06-14T18:09:23.000Z 552.41003 2023-06-14T18:09:24.000Z 552.32678 2023-06-14T18:09:25.000Z 549.03711 2023-06-14T18:09:26.000Z 548.78522 2023-06-14T18:09:27.000Z 548.33209 2023-06-14T18:09:28.000Z 548.02234 2023-06-14T18:09:29.000Z 547.63391 2023-06-14T18:09:30.000Z 547.64752 2023-06-14T18:09:31.000Z 549.0387 2023-06-14T18:09:32.000Z 548.90094 2023-06-14T18:09:33.000Z 535.37402 2023-06-14T18:09:34.000Z 534.51257 2023-06-14T18:09:35.000Z 533.62097 2023-06-14T18:09:36.000Z 532.39124 2023-06-14T18:09:37.000Z 531.07898 2023-06-14T18:09:38.000Z 529.71942 2023-06-14T18:09:39.000Z 516.41467 2023-06-14T18:09:40.000Z 514.5976 2023-06-14T18:09:41.000Z 512.69452 2023-06-14T18:09:42.000Z 510.70035 2023-06-14T18:09:43.000Z 508.61035 2023-06-14T18:09:44.000Z 506.42035 2023-06-14T18:09:45.000Z 499.61273 2023-06-14T18:09:46.000Z 497.14151 2023-06-14T18:09:47.000Z 494.73975 2023-06-14T18:09:48.000Z 492.06015 2023-06-14T18:09:49.000Z 489.26205 2023-06-14T18:09:50.000Z 486.34344 2023-06-14T18:09:51.000Z 486.95135 2023-06-14T18:09:52.000Z 483.84698 2023-06-14T18:09:53.000Z 493.92236 2023-06-14T18:09:54.000Z 491.84979 2023-06-14T18:09:55.000Z 489.71664 2023-06-14T18:09:56.000Z 487.52142 2023-06-14T18:09:57.000Z 488.75067 2023-06-14T18:09:58.000Z 486.63428 2023-06-14T18:09:59.000Z 496.32404 2023-06-14T18:10:00.000Z 495.31949 2023-06-14T18:10:01.000Z 494.35556 2023-06-14T18:10:02.000Z 493.43863 2023-06-14T18:10:03.000Z 495.92181 2023-06-14T18:10:04.000Z 495.28741 2023-06-14T18:10:05.000Z 502.44223 2023-06-14T18:10:06.000Z 502.58374 2023-06-14T18:10:07.000Z 502.85587 2023-06-14T18:10:08.000Z 503.26163 2023-06-14T18:10:09.000Z 496.93344 2023-06-14T18:10:10.000Z 497.31705 2023-06-14T18:10:11.000Z 494.19263 2023-06-14T18:10:12.000Z 494.55469 2023-06-14T18:10:13.000Z 495.09009 2023-06-14T18:10:14.000Z 495.14844 2023-06-14T18:10:15.000Z 489.96704 2023-06-14T18:10:16.000Z 489.97955 2023-06-14T18:10:17.000Z 486.6297 2023-06-14T18:10:18.000Z 486.52362 2023-06-14T18:10:19.000Z 486.51807 2023-06-14T18:10:20.000Z 486.02774 2023-06-14T18:10:21.000Z 489.02002 2023-06-14T18:10:22.000Z 488.75323 2023-06-14T18:10:23.000Z 485.17267 2023-06-14T18:10:24.000Z 484.63519 2023-06-14T18:10:25.000Z 484.1026 2023-06-14T18:10:26.000Z 483.18561 2023-06-14T18:10:27.000Z 485.7403 2023-06-14T18:10:28.000Z 484.88452 2023-06-14T18:10:29.000Z 490.85391 2023-06-14T18:10:30.000Z 490.5499 2023-06-14T18:10:31.000Z 490.21152 2023-06-14T18:10:32.000Z 490.01251 2023-06-14T18:10:33.000Z 493.00601 2023-06-14T18:10:34.000Z 492.90179 2023-06-14T18:10:35.000Z 498.1358 2023-06-14T18:10:36.000Z 498.54425 2023-06-14T18:10:37.000Z 498.97247 2023-06-14T18:10:38.000Z 499.5896 2023-06-14T18:10:39.000Z 503.07684 2023-06-14T18:10:40.000Z 503.90485 2023-06-14T18:10:41.000Z 501.34186 2023-06-14T18:10:42.000Z 501.95792 2023-06-14T18:10:43.000Z 502.61816 2023-06-14T18:10:44.000Z 503.5954 2023-06-14T18:10:45.000Z 504.4855 2023-06-14T18:10:46.000Z 504.95181 2023-06-14T18:10:47.000Z 502.08881 2023-06-14T18:10:48.000Z 502.60181 2023-06-14T18:10:49.000Z 503.36395 2023-06-14T18:10:50.000Z 504.08453 2023-06-14T18:10:51.000Z 504.41626 2023-06-14T18:10:52.000Z 504.64194 2023-06-14T18:10:53.000Z 501.26605 2023-06-14T18:10:54.000Z 500.62445 2023-06-14T18:10:55.000Z 501.01059 2023-06-14T18:10:56.000Z 501.15436 2023-06-14T18:10:57.000Z 501.28485 2023-06-14T18:10:58.000Z 501.40048 2023-06-14T18:10:59.000Z 498.65707 2023-06-14T18:11:00.000Z 501.19403 2023-06-14T18:11:01.000Z 501.0585 2023-06-14T18:11:02.000Z 501.04434 2023-06-14T18:11:03.000Z 500.99863 2023-06-14T18:11:04.000Z 500.81268 2023-06-14T18:11:05.000Z 500.73151 2023-06-14T18:11:06.000Z 503.64081 2023-06-14T18:11:07.000Z 504.00195 2023-06-14T18:11:08.000Z 504.40204 2023-06-14T18:11:09.000Z 504.61578 2023-06-14T18:11:10.000Z 504.58334 2023-06-14T18:11:11.000Z 504.95328 2023-06-14T18:11:12.000Z 507.49545 2023-06-14T18:11:13.000Z 508.52484 2023-06-14T18:11:14.000Z 509.94238 2023-06-14T18:11:15.000Z 510.40829 2023-06-14T18:11:16.000Z 510.87817 2023-06-14T18:11:17.000Z 511.36435 2023-06-14T18:11:18.000Z 513.5611 2023-06-14T18:11:19.000Z 514.16913 2023-06-14T18:11:20.000Z 512.18677 2023-06-14T18:11:21.000Z 512.73639 2023-06-14T18:11:22.000Z 513.32025 2023-06-14T18:11:23.000Z 513.93408 2023-06-14T18:11:24.000Z 516.29706 2023-06-14T18:11:25.000Z 517.07129 2023-06-14T18:11:26.000Z 515.34412 2023-06-14T18:11:27.000Z 515.92926 2023-06-14T18:11:28.000Z 518.01947 2023-06-14T18:11:29.000Z 520.08252 2023-06-14T18:11:30.000Z 522.12085 2023-06-14T18:11:31.000Z 524.13519 2023-06-14T18:11:32.000Z 524.08118 2023-06-14T18:11:33.000Z 525.89075 2023-06-14T18:11:34.000Z 527.60626 2023-06-14T18:11:35.000Z 529.09283 2023-06-14T18:11:36.000Z 530.54071 2023-06-14T18:11:37.000Z 531.93982 2023-06-14T18:11:38.000Z 531.62073 2023-06-14T18:11:39.000Z 532.86462 2023-06-14T18:11:40.000Z 534.06628 2023-06-14T18:11:41.000Z 535.33472 2023-06-14T18:11:42.000Z 536.5249 2023-06-14T18:11:43.000Z 537.63757 2023-06-14T18:11:44.000Z 536.99561 2023-06-14T18:11:45.000Z 537.94775 2023-06-14T18:11:46.000Z 538.85687 2023-06-14T18:11:47.000Z 539.84875 2023-06-14T18:11:48.000Z 539.29865 2023-06-14T18:11:49.000Z 538.81067 2023-06-14T18:11:50.000Z 538.24988 2023-06-14T18:11:51.000Z 537.63116 2023-06-14T18:11:52.000Z 537.28821 2023-06-14T18:11:53.000Z 535.55267 2023-06-14T18:11:54.000Z 533.73895 2023-06-14T18:11:55.000Z 532.11243 2023-06-14T18:11:56.000Z 530.60956 2023-06-14T18:11:57.000Z 529.07526 2023-06-14T18:11:58.000Z 527.48615 2023-06-14T18:11:59.000Z 526.03265 2023-06-14T18:12:00.000Z 524.50586 2023-06-14T18:12:01.000Z 522.97217 2023-06-14T18:12:02.000Z 521.74719 2023-06-14T18:12:03.000Z 520.62354 2023-06-14T18:12:04.000Z 519.46863 2023-06-14T18:12:05.000Z 518.29431 2023-06-14T18:12:06.000Z 518.41492 2023-06-14T18:12:07.000Z 518.53693 2023-06-14T18:12:08.000Z 518.69141 2023-06-14T18:12:09.000Z 518.80969 2023-06-14T18:12:10.000Z 519.01086 2023-06-14T18:12:11.000Z 519.15753 2023-06-14T18:12:12.000Z 518.90759 2023-06-14T18:12:13.000Z 520.0213 2023-06-14T18:12:14.000Z 521.16345 2023-06-14T18:12:15.000Z 522.27484 2023-06-14T18:12:16.000Z 522.72784 2023-06-14T18:12:17.000Z 523.22095 2023-06-14T18:12:18.000Z 523.75519 2023-06-14T18:12:19.000Z 524.27527 2023-06-14T18:12:20.000Z 525.10571 2023-06-14T18:12:21.000Z 526.01697 2023-06-14T18:12:22.000Z 526.7157 2023-06-14T18:12:23.000Z 527.39655 2023-06-14T18:12:24.000Z 528.15027 2023-06-14T18:12:25.000Z 527.23932 2023-06-14T18:12:26.000Z 526.71802 2023-06-14T18:12:27.000Z 526.17279 2023-06-14T18:12:28.000Z 525.58679 2023-06-14T18:12:29.000Z 524.95264 2023-06-14T18:12:30.000Z 524.29071 2023-06-14T18:12:31.000Z 521.28528 2023-06-14T18:12:32.000Z 520.7179 2023-06-14T18:12:33.000Z 520.19128 2023-06-14T18:12:34.000Z 519.73071 2023-06-14T18:12:35.000Z 519.24866 2023-06-14T18:12:36.000Z 519.29272 2023-06-14T18:12:37.000Z 516.84509 2023-06-14T18:12:38.000Z 516.80023 2023-06-14T18:12:39.000Z 516.65167 2023-06-14T18:12:40.000Z 516.27045 2023-06-14T18:12:41.000Z 515.82874 2023-06-14T18:12:42.000Z 515.31934 2023-06-14T18:12:43.000Z 512.40576 2023-06-14T18:12:44.000Z 511.65625 2023-06-14T18:12:45.000Z 512.55731 2023-06-14T18:12:46.000Z 511.82324 2023-06-14T18:12:47.000Z 511.07852 2023-06-14T18:12:48.000Z 510.32379 2023-06-14T18:12:49.000Z 507.31342 2023-06-14T18:12:50.000Z 506.43149 2023-06-14T18:12:51.000Z 507.98712 2023-06-14T18:12:52.000Z 507.3222 2023-06-14T18:12:53.000Z 506.65244 2023-06-14T18:12:54.000Z 505.97549 2023-06-14T18:12:55.000Z 503.23633 2023-06-14T18:12:56.000Z 502.4357 2023-06-14T18:12:57.000Z 504.10336 2023-06-14T18:12:58.000Z 503.46631 2023-06-14T18:12:59.000Z 502.79962 2023-06-14T18:13:00.000Z 500.16669 2023-06-14T18:13:02.000Z 499.36151 2023-06-14T18:13:03.000Z 498.53815 2023-06-14T18:13:05.000Z 500.04282 2023-06-14T18:13:06.000Z 499.42471 2023-06-14T18:13:07.000Z 497.00308 2023-06-14T18:13:08.000Z 496.22534 2023-06-14T18:13:09.000Z 495.44547 2023-06-14T18:13:10.000Z 494.66382 2023-06-14T18:13:11.000Z 496.12802 2023-06-14T18:13:12.000Z 495.56876 2023-06-14T18:13:13.000Z 493.33618 2023-06-14T18:13:14.000Z 492.60361 2023-06-14T18:13:15.000Z 491.86768 2023-06-14T18:13:16.000Z 491.12842 2023-06-14T18:13:17.000Z 492.4375 2023-06-14T18:13:18.000Z 491.89755 2023-06-14T18:13:19.000Z 489.68964 2023-06-14T18:13:20.000Z 488.96893 2023-06-14T18:13:21.000Z 488.24405 2023-06-14T18:13:22.000Z 489.4566 2023-06-14T18:13:23.000Z 488.92108 2023-06-14T18:13:24.000Z 488.39908 2023-06-14T18:13:25.000Z 486.30542 2023-06-14T18:13:26.000Z 484.14996 2023-06-14T18:13:27.000Z 483.81219 2023-06-14T18:13:28.000Z 481.70352 2023-06-14T18:13:29.000Z 479.68359 2023-06-14T18:13:30.000Z 477.68921 2023-06-14T18:13:31.000Z 475.77872 2023-06-14T18:13:32.000Z 473.38177 2023-06-14T18:13:33.000Z 472.66412 2023-06-14T18:13:34.000Z 470.36368 2023-06-14T18:13:35.000Z 468.08652 2023-06-14T18:13:36.000Z 465.82324 2023-06-14T18:13:37.000Z 463.58551 2023-06-14T18:13:38.000Z 461.19809 2023-06-14T18:13:39.000Z 460.52411 2023-06-14T18:13:40.000Z 458.25952 2023-06-14T18:13:41.000Z 455.70377 2023-06-14T18:13:42.000Z 453.14044 2023-06-14T18:13:43.000Z 450.46548 2023-06-14T18:13:44.000Z 447.806 2023-06-14T18:13:45.000Z 446.73993 2023-06-14T18:13:46.000Z 445.66302 2023-06-14T18:13:47.000Z 444.57455 2023-06-14T18:13:48.000Z 443.5451 2023-06-14T18:13:49.000Z 442.43457 2023-06-14T18:13:50.000Z 441.27985 2023-06-14T18:13:51.000Z 440.0563 2023-06-14T18:13:52.000Z 439.20377 2023-06-14T18:13:53.000Z 438.36801 2023-06-14T18:13:54.000Z 437.51474 2023-06-14T18:13:55.000Z 436.53897 2023-06-14T18:13:56.000Z 435.56866 2023-06-14T18:13:57.000Z 434.56659 2023-06-14T18:13:58.000Z 433.62494 2023-06-14T18:13:59.000Z 432.6413 2023-06-14T18:14:00.000Z 432.05353 2023-06-14T18:14:01.000Z 430.41025 2023-06-14T18:14:02.000Z 428.83676 2023-06-14T18:14:03.000Z 427.31464 2023-06-14T18:14:04.000Z 425.79922 2023-06-14T18:14:05.000Z 425.02582 2023-06-14T18:14:06.000Z 424.25333 2023-06-14T18:14:07.000Z 423.50903 2023-06-14T18:14:08.000Z 422.62885 2023-06-14T18:14:09.000Z 422.0498 2023-06-14T18:14:10.000Z 421.5127 2023-06-14T18:14:11.000Z 420.98309 2023-06-14T18:14:12.000Z 420.49121 2023-06-14T18:14:13.000Z 420.03018 2023-06-14T18:14:14.000Z 418.61353 2023-06-14T18:14:15.000Z 417.10846 2023-06-14T18:14:16.000Z 415.62003 2023-06-14T18:14:17.000Z 413.88959 2023-06-14T18:14:18.000Z 412.23834 2023-06-14T18:14:19.000Z 410.57169 2023-06-14T18:14:20.000Z 408.36557 2023-06-14T18:14:21.000Z 409.0564 2023-06-14T18:14:22.000Z 409.6463 2023-06-14T18:14:23.000Z 410.23862 2023-06-14T18:14:24.000Z 410.83868 2023-06-14T18:14:25.000Z 410.71289 2023-06-14T18:14:26.000Z 410.57242 2023-06-14T18:14:27.000Z 409.37054 2023-06-14T18:14:28.000Z 408.23096 2023-06-14T18:14:29.000Z 407.4516 2023-06-14T18:14:30.000Z 406.8428 2023-06-14T18:14:32.000Z 406.26437 2023-06-14T18:14:33.000Z 406.07251 2023-06-14T18:14:34.000Z 405.84097 2023-06-14T18:14:35.000Z 406.54681 2023-06-14T18:14:36.000Z 407.50317 2023-06-14T18:14:37.000Z 408.43121 2023-06-14T18:14:38.000Z 409.52179 2023-06-14T18:14:39.000Z 410.56744 2023-06-14T18:14:40.000Z 411.48578 2023-06-14T18:14:41.000Z 412.62396 2023-06-14T18:14:42.000Z 412.21655 2023-06-14T18:14:43.000Z 412.20392 2023-06-14T18:14:44.000Z 412.15616 2023-06-14T18:14:45.000Z 412.09366 2023-06-14T18:14:46.000Z 411.95596 2023-06-14T18:14:47.000Z 411.76178 2023-06-14T18:14:48.000Z 412.58795 2023-06-14T18:14:49.000Z 413.54779 2023-06-14T18:14:50.000Z 413.85846 2023-06-14T18:14:51.000Z 413.98184 2023-06-14T18:14:52.000Z 414.06494 2023-06-14T18:14:53.000Z 413.75397 2023-06-14T18:14:54.000Z 413.39615 2023-06-14T18:14:55.000Z 413.08365 2023-06-14T18:14:56.000Z 412.36871 2023-06-14T18:14:57.000Z 411.53482 2023-06-14T18:14:58.000Z 410.77838 2023-06-14T18:14:59.000Z 409.99942 2023-06-14T18:15:00.000Z 409.30829 2023-06-14T18:15:01.000Z 407.72278 2023-06-14T18:15:02.000Z 406.15607 2023-06-14T18:15:03.000Z 404.19339 2023-06-14T18:15:04.000Z 402.33923 2023-06-14T18:15:05.000Z 400.45621 2023-06-14T18:15:06.000Z 398.52032 2023-06-14T18:15:07.000Z 396.58487 2023-06-14T18:15:08.000Z 394.72498 2023-06-14T18:15:09.000Z 392.81934 2023-06-14T18:15:10.000Z 390.89743 2023-06-14T18:15:11.000Z 388.9765 2023-06-14T18:15:12.000Z 386.94165 2023-06-14T18:15:13.000Z 385.23801 2023-06-14T18:15:14.000Z 383.52435 2023-06-14T18:15:15.000Z 381.80939 2023-06-14T18:15:16.000Z 380.46829 2023-06-14T18:15:17.000Z 379.30371 2023-06-14T18:15:18.000Z 378.16278 2023-06-14T18:15:19.000Z 377.0065 2023-06-14T18:15:20.000Z 375.89258 2023-06-14T18:15:21.000Z 375.54813 2023-06-14T18:15:22.000Z 375.1301 2023-06-14T18:15:23.000Z 374.77985 2023-06-14T18:15:24.000Z 374.34512 2023-06-14T18:15:25.000Z 373.97943 2023-06-14T18:15:26.000Z 373.7171 2023-06-14T18:15:27.000Z 373.44049 2023-06-14T18:15:28.000Z 373.21265 2023-06-14T18:15:29.000Z 373.01486 2023-06-14T18:15:30.000Z 372.89935 2023-06-14T18:15:31.000Z 372.76495 2023-06-14T18:15:32.000Z 372.39005 2023-06-14T18:15:33.000Z 371.81879 2023-06-14T18:15:34.000Z 371.19464 2023-06-14T18:15:35.000Z 370.53064 2023-06-14T18:15:36.000Z 369.79736 2023-06-14T18:15:37.000Z 368.98969 2023-06-14T18:15:38.000Z 368.20432 2023-06-14T18:15:39.000Z 367.4931 2023-06-14T18:15:40.000Z 366.81439 2023-06-14T18:15:41.000Z 366.18878 2023-06-14T18:15:42.000Z 365.6651 2023-06-14T18:15:43.000Z 365.17624 2023-06-14T18:15:44.000Z 364.68375 2023-06-14T18:15:45.000Z 364.11746 2023-06-14T18:15:46.000Z 363.60309 2023-06-14T18:15:47.000Z 363.18973 2023-06-14T18:15:48.000Z 362.68347 2023-06-14T18:15:49.000Z 362.09601 2023-06-14T18:15:50.000Z 361.49106 2023-06-14T18:15:51.000Z 360.96411 2023-06-14T18:15:52.000Z 360.7695 2023-06-14T18:15:53.000Z 360.45062 2023-06-14T18:15:54.000Z 360.27133 2023-06-14T18:15:55.000Z 359.97455 2023-06-14T18:15:56.000Z 359.83826 2023-06-14T18:15:57.000Z 359.7645 2023-06-14T18:15:58.000Z 359.70053 2023-06-14T18:15:59.000Z 359.60318 2023-06-14T18:16:00.000Z 359.40833 2023-06-14T18:16:01.000Z 359.42316 2023-06-14T18:16:02.000Z 359.39215 2023-06-14T18:16:03.000Z 359.33942 2023-06-14T18:16:04.000Z 359.23065 2023-06-14T18:16:05.000Z 359.08588 2023-06-14T18:16:07.000Z 358.87161 2023-06-14T18:16:08.000Z 358.60077 2023-06-14T18:16:09.000Z 358.4082 2023-06-14T18:16:10.000Z 358.27582 2023-06-14T18:16:11.000Z 358.03821 2023-06-14T18:16:12.000Z 357.7139 2023-06-14T18:16:13.000Z 357.39557 2023-06-14T18:16:14.000Z 357.18781 2023-06-14T18:16:15.000Z 357.01563 2023-06-14T18:16:16.000Z 356.94257 2023-06-14T18:16:17.000Z 356.77496 2023-06-14T18:16:18.000Z 356.61273 2023-06-14T18:16:19.000Z 356.42371 2023-06-14T18:16:20.000Z 356.35559 2023-06-14T18:16:21.000Z 356.25909 2023-06-14T18:16:22.000Z 355.90314 2023-06-14T18:16:23.000Z 355.83624 2023-06-14T18:16:24.000Z 355.69708 2023-06-14T18:16:25.000Z 355.5896 2023-06-14T18:16:26.000Z 355.54169 2023-06-14T18:16:27.000Z 355.21552 2023-06-14T18:16:28.000Z 355.28137 2023-06-14T18:16:29.000Z 355.27118 2023-06-14T18:16:30.000Z 355.31818 2023-06-14T18:16:31.000Z 355.39706 2023-06-14T18:16:32.000Z 355.50079 2023-06-14T18:16:33.000Z 355.67996 2023-06-14T18:16:34.000Z 355.75949 2023-06-14T18:16:35.000Z 355.81097 2023-06-14T18:16:36.000Z 355.78375 2023-06-14T18:16:37.000Z 355.71725 2023-06-14T18:16:38.000Z 355.59378 2023-06-14T18:16:39.000Z 354.55463 2023-06-14T18:16:40.000Z 353.34286 2023-06-14T18:16:41.000Z 352.2298 2023-06-14T18:16:42.000Z 350.92743 2023-06-14T18:16:43.000Z 349.98322 2023-06-14T18:16:44.000Z 349.49686 2023-06-14T18:16:45.000Z 349.18503 2023-06-14T18:16:46.000Z 348.87564 2023-06-14T18:16:47.000Z 348.85089 2023-06-14T18:16:48.000Z 348.43234 2023-06-14T18:16:49.000Z 347.98828 2023-06-14T18:16:50.000Z 347.48627 2023-06-14T18:16:51.000Z 347.02563 2023-06-14T18:16:52.000Z 346.61188 2023-06-14T18:16:53.000Z 346.11627 2023-06-14T18:16:54.000Z 345.60959 2023-06-14T18:16:55.000Z 345.05225 2023-06-14T18:16:56.000Z 344.6185 2023-06-14T18:16:57.000Z 344.1908 2023-06-14T18:16:58.000Z 343.78955 2023-06-14T18:16:59.000Z 344.31818 2023-06-14T18:17:00.000Z 344.8981 2023-06-14T18:17:01.000Z 345.49637 2023-06-14T18:17:02.000Z 346.31534 2023-06-14T18:17:03.000Z 346.52075 2023-06-14T18:17:04.000Z 346.44608 2023-06-14T18:17:05.000Z 346.24463 2023-06-14T18:17:06.000Z 345.3284 2023-06-14T18:17:07.000Z 344.11389 2023-06-14T18:17:08.000Z 342.89423 2023-06-14T18:17:09.000Z 341.67987 2023-06-14T18:17:10.000Z 340.91357 2023-06-14T18:17:11.000Z 340.03583 2023-06-14T18:17:12.000Z 339.62576 2023-06-14T18:17:13.000Z 339.27023 2023-06-14T18:17:14.000Z 338.88364 2023-06-14T18:17:15.000Z 338.53378 2023-06-14T18:17:16.000Z 338.17267 2023-06-14T18:17:17.000Z 337.81976 2023-06-14T18:17:18.000Z 337.47968 2023-06-14T18:17:19.000Z 337.15228 2023-06-14T18:17:20.000Z 336.8486 2023-06-14T18:17:21.000Z 336.56982 2023-06-14T18:17:22.000Z 336.3403 2023-06-14T18:17:23.000Z 336.08835 2023-06-14T18:17:24.000Z 335.71222 2023-06-14T18:17:25.000Z 335.32431 2023-06-14T18:17:26.000Z 335.65308 2023-06-14T18:17:27.000Z 336.30234 2023-06-14T18:17:28.000Z 336.97095 2023-06-14T18:17:29.000Z 337.67859 2023-06-14T18:17:30.000Z 337.94003 2023-06-14T18:17:31.000Z 338.31628 2023-06-14T18:17:32.000Z 338.19598 2023-06-14T18:17:33.000Z 338.052 2023-06-14T18:17:34.000Z 337.93726 2023-06-14T18:17:35.000Z 337.78479 2023-06-14T18:17:36.000Z 337.64117 2023-06-14T18:17:37.000Z 337.50949 2023-06-14T18:17:38.000Z 337.37573 2023-06-14T18:17:39.000Z 337.21405 2023-06-14T18:17:40.000Z 336.98947 2023-06-14T18:17:41.000Z 336.74384 2023-06-14T18:17:42.000Z 336.47186 2023-06-14T18:17:43.000Z 336.19034 2023-06-14T18:17:44.000Z 335.9321 2023-06-14T18:17:45.000Z 335.61496 2023-06-14T18:17:46.000Z 335.28217 2023-06-14T18:17:47.000Z 334.93774 2023-06-14T18:17:48.000Z 334.53836 2023-06-14T18:17:49.000Z 334.20395 2023-06-14T18:17:50.000Z 333.82532 2023-06-14T18:17:51.000Z 333.44156 2023-06-14T18:17:52.000Z 333.14948 2023-06-14T18:17:53.000Z 332.74695 2023-06-14T18:17:54.000Z 332.33752 2023-06-14T18:17:55.000Z 331.96826 2023-06-14T18:17:56.000Z 331.59515 2023-06-14T18:17:57.000Z 331.22327 2023-06-14T18:17:58.000Z 330.84683 2023-06-14T18:17:59.000Z 330.52408 2023-06-14T18:18:00.000Z 330.18713 2023-06-14T18:18:01.000Z 329.80984 2023-06-14T18:18:02.000Z 329.44284 2023-06-14T18:18:03.000Z 329.08679 2023-06-14T18:18:04.000Z 328.71848 2023-06-14T18:18:05.000Z 328.37848 2023-06-14T18:18:06.000Z 328.03525 2023-06-14T18:18:07.000Z 327.7262 2023-06-14T18:18:08.000Z 327.48688 2023-06-14T18:18:09.000Z 327.12946 2023-06-14T18:18:10.000Z 326.76056 2023-06-14T18:18:11.000Z 326.34601 2023-06-14T18:18:12.000Z 325.84589 2023-06-14T18:18:13.000Z 325.43024 2023-06-14T18:18:14.000Z 325.03735 2023-06-14T18:18:15.000Z 324.55835 2023-06-14T18:18:16.000Z 323.42596 2023-06-14T18:18:17.000Z 322.31305 2023-06-14T18:18:18.000Z 321.13126 2023-06-14T18:18:19.000Z 319.70581 2023-06-14T18:18:20.000Z 318.28317 2023-06-14T18:18:21.000Z 316.82645 2023-06-14T18:18:22.000Z 315.35724 2023-06-14T18:18:23.000Z 314.19968 2023-06-14T18:18:24.000Z 312.9671 2023-06-14T18:18:25.000Z 311.71103 2023-06-14T18:18:26.000Z 310.45822 2023-06-14T18:18:27.000Z 309.21762 2023-06-14T18:18:28.000Z 308.0235 2023-06-14T18:18:29.000Z 306.82745 2023-06-14T18:18:30.000Z 305.61426 2023-06-14T18:18:31.000Z 304.48029 2023-06-14T18:18:32.000Z 303.31808 2023-06-14T18:18:33.000Z 302.21158 2023-06-14T18:18:34.000Z 300.93195 2023-06-14T18:18:35.000Z 299.65027 2023-06-14T18:18:36.000Z 299.26501 2023-06-14T18:18:37.000Z 298.83191 2023-06-14T18:18:38.000Z 298.38782 2023-06-14T18:18:39.000Z 298.13849 2023-06-14T18:18:40.000Z 297.92542 2023-06-14T18:18:41.000Z 297.81314 2023-06-14T18:18:42.000Z 297.68121 2023-06-14T18:18:43.000Z 297.19098 2023-06-14T18:18:44.000Z 296.75812 2023-06-14T18:18:45.000Z 296.32794 2023-06-14T18:18:46.000Z 295.95206 2023-06-14T18:18:47.000Z 295.56464 2023-06-14T18:18:48.000Z 295.08551 2023-06-14T18:18:49.000Z 294.6087 2023-06-14T18:18:50.000Z 294.20944 2023-06-14T18:18:51.000Z 293.8194 2023-06-14T18:18:52.000Z 293.50214 2023-06-14T18:18:53.000Z 293.09879 2023-06-14T18:18:54.000Z 292.83322 2023-06-14T18:18:55.000Z 292.57169 2023-06-14T18:18:56.000Z 292.09232 2023-06-14T18:18:57.000Z 291.67102 2023-06-14T18:18:58.000Z 291.30951 2023-06-14T18:18:59.000Z 290.96613 2023-06-14T18:19:00.000Z 290.59796 2023-06-14T18:19:01.000Z 290.22803 2023-06-14T18:19:02.000Z 289.94928 2023-06-14T18:19:03.000Z 289.76392 2023-06-14T18:19:04.000Z 289.56915 2023-06-14T18:19:05.000Z 289.37119 2023-06-14T18:19:06.000Z 289.22113 2023-06-14T18:19:07.000Z 289.03116 2023-06-14T18:19:08.000Z 288.87415 2023-06-14T18:19:09.000Z 288.74243 2023-06-14T18:19:10.000Z 288.63168 2023-06-14T18:19:11.000Z 288.47574 2023-06-14T18:19:12.000Z 288.29053 2023-06-14T18:19:13.000Z 288.23624 2023-06-14T18:19:14.000Z 288.22656 2023-06-14T18:19:15.000Z 288.25983 2023-06-14T18:19:16.000Z 288.24277 2023-06-14T18:19:17.000Z 288.2066 2023-06-14T18:19:18.000Z 288.18594 2023-06-14T18:19:19.000Z 288.1272 2023-06-14T18:19:20.000Z 288.13092 2023-06-14T18:19:21.000Z 288.13544 2023-06-14T18:19:22.000Z 288.12802 2023-06-14T18:19:23.000Z 288.0683 2023-06-14T18:19:24.000Z 288.04196 2023-06-14T18:19:25.000Z 288.04819 2023-06-14T18:19:26.000Z 287.9845 2023-06-14T18:19:27.000Z 287.94556 2023-06-14T18:19:28.000Z 287.91925 2023-06-14T18:19:29.000Z 287.91211 2023-06-14T18:19:30.000Z 287.8692 2023-06-14T18:19:31.000Z 287.7608 2023-06-14T18:19:32.000Z 287.61447 2023-06-14T18:19:33.000Z 287.47748 2023-06-14T18:19:34.000Z 287.27625 2023-06-14T18:19:35.000Z 287.08737 2023-06-14T18:19:36.000Z 286.96991 2023-06-14T18:19:37.000Z 286.83014 2023-06-14T18:19:38.000Z 286.72037 2023-06-14T18:19:39.000Z 286.66452 2023-06-14T18:19:40.000Z 286.55264 2023-06-14T18:19:41.000Z 286.46866 2023-06-14T18:19:42.000Z 286.3139 2023-06-14T18:19:43.000Z 287.10287 2023-06-14T18:19:44.000Z 287.88458 2023-06-14T18:19:45.000Z 288.6756 2023-06-14T18:19:46.000Z 289.44196 2023-06-14T18:19:47.000Z 290.21783 2023-06-14T18:19:48.000Z 290.81708 2023-06-14T18:19:49.000Z 291.43777 2023-06-14T18:19:50.000Z 292.03989 2023-06-14T18:19:51.000Z 292.6781 2023-06-14T18:19:52.000Z 293.29999 2023-06-14T18:19:53.000Z 293.29947 2023-06-14T18:19:54.000Z 293.35196 2023-06-14T18:19:55.000Z 293.42435 2023-06-14T18:19:56.000Z 293.42679 2023-06-14T18:19:57.000Z 293.42416 2023-06-14T18:19:58.000Z 293.38538 2023-06-14T18:19:59.000Z 293.30035 2023-06-14T18:20:00.000Z 293.22382 2023-06-14T18:20:01.000Z 293.09576 2023-06-14T18:20:02.000Z 292.99203 2023-06-14T18:20:03.000Z 291.96188 2023-06-14T18:20:04.000Z 290.93362 2023-06-14T18:20:05.000Z 289.90546 2023-06-14T18:20:06.000Z 288.92679 2023-06-14T18:20:07.000Z 287.93597 2023-06-14T18:20:08.000Z 287.11621 2023-06-14T18:20:09.000Z 286.2951 2023-06-14T18:20:10.000Z 285.52765 2023-06-14T18:20:11.000Z 284.75528 2023-06-14T18:20:12.000Z 284.06061 2023-06-14T18:20:13.000Z 283.96112 2023-06-14T18:20:14.000Z 283.90338 2023-06-14T18:20:15.000Z 283.86841 2023-06-14T18:20:16.000Z 283.86847 2023-06-14T18:20:17.000Z 283.91989 2023-06-14T18:20:18.000Z 284.01846 2023-06-14T18:20:19.000Z 284.14911 2023-06-14T18:20:20.000Z 284.27896 2023-06-14T18:20:21.000Z 284.44791 2023-06-14T18:20:22.000Z 284.57721 2023-06-14T18:20:23.000Z 284.71329 2023-06-14T18:20:24.000Z 284.82004 2023-06-14T18:20:25.000Z 284.89572 2023-06-14T18:20:26.000Z 284.97836 2023-06-14T18:20:27.000Z 285.06689 2023-06-14T18:20:28.000Z 285.14539 2023-06-14T18:20:29.000Z 285.19415 2023-06-14T18:20:30.000Z 285.18961 2023-06-14T18:20:31.000Z 285.2041 2023-06-14T18:20:32.000Z 285.18781 2023-06-14T18:20:33.000Z 285.13531 2023-06-14T18:20:34.000Z 285.01379 2023-06-14T18:20:35.000Z 284.89233 2023-06-14T18:20:36.000Z 284.78784 2023-06-14T18:20:37.000Z 284.6427 2023-06-14T18:20:38.000Z 284.48035 2023-06-14T18:20:39.000Z 284.30331 2023-06-14T18:20:40.000Z 284.17719 2023-06-14T18:20:41.000Z 284.03851 2023-06-14T18:20:42.000Z 283.94287 2023-06-14T18:20:43.000Z 283.83771 2023-06-14T18:20:44.000Z 283.76096 2023-06-14T18:20:45.000Z 283.69611 2023-06-14T18:20:46.000Z 283.60748 2023-06-14T18:20:47.000Z 283.52106 2023-06-14T18:20:48.000Z 283.43652 2023-06-14T18:20:49.000Z 283.3801 2023-06-14T18:20:50.000Z 283.34085 2023-06-14T18:20:51.000Z 283.36163 2023-06-14T18:20:52.000Z 283.37061 2023-06-14T18:20:53.000Z 283.33331 2023-06-14T18:20:54.000Z 283.33929 2023-06-14T18:20:55.000Z 283.30887 2023-06-14T18:20:56.000Z 283.1983 2023-06-14T18:20:57.000Z 283.09937 2023-06-14T18:20:58.000Z 282.95627 2023-06-14T18:20:59.000Z 282.80405 2023-06-14T18:21:00.000Z 282.59604 2023-06-14T18:21:01.000Z 282.37665 2023-06-14T18:21:02.000Z 282.08566 2023-06-14T18:21:03.000Z 281.7984 2023-06-14T18:21:04.000Z 281.47818 2023-06-14T18:21:05.000Z 281.47244 2023-06-14T18:21:06.000Z 281.44775 2023-06-14T18:21:07.000Z 281.42496 2023-06-14T18:21:08.000Z 281.43634 2023-06-14T18:21:09.000Z 281.38046 2023-06-14T18:21:10.000Z 281.29309 2023-06-14T18:21:11.000Z 281.11115 2023-06-14T18:21:12.000Z 281.13864 2023-06-14T18:21:13.000Z 281.27374 2023-06-14T18:21:14.000Z 281.29254 2023-06-14T18:21:15.000Z 281.32898 2023-06-14T18:21:16.000Z 281.40964 2023-06-14T18:21:17.000Z 281.47684 2023-06-14T18:21:18.000Z 281.59277 2023-06-14T18:21:19.000Z 281.74222 2023-06-14T18:21:20.000Z 281.92276 2023-06-14T18:21:21.000Z 282.12128 2023-06-14T18:21:22.000Z 282.55444 2023-06-14T18:21:23.000Z 283.08698 2023-06-14T18:21:24.000Z 283.35342 2023-06-14T18:21:25.000Z 283.38361 2023-06-14T18:21:26.000Z 283.42648 2023-06-14T18:21:27.000Z 283.4502 2023-06-14T18:21:28.000Z 283.47968 2023-06-14T18:21:29.000Z 283.54874 2023-06-14T18:21:30.000Z 283.6676 2023-06-14T18:21:31.000Z 283.79794 2023-06-14T18:21:32.000Z 283.76413 2023-06-14T18:21:33.000Z 283.62836 2023-06-14T18:21:34.000Z 283.57944 2023-06-14T18:21:35.000Z 283.56729 2023-06-14T18:21:36.000Z 283.64566 2023-06-14T18:21:37.000Z 283.69598 2023-06-14T18:21:38.000Z 283.65918 2023-06-14T18:21:39.000Z 283.62994 2023-06-14T18:21:40.000Z 283.67203 2023-06-14T18:21:41.000Z 283.76297 2023-06-14T18:21:42.000Z 283.76913 2023-06-14T18:21:43.000Z 283.35477 2023-06-14T18:21:44.000Z 283.40192 2023-06-14T18:21:45.000Z 283.39771 2023-06-14T18:21:46.000Z 283.40329 2023-06-14T18:21:47.000Z 283.61151 2023-06-14T18:21:49.000Z 283.86383 2023-06-14T18:21:50.000Z 284.10126 2023-06-14T18:21:51.000Z 284.43872 2023-06-14T18:21:52.000Z 284.84329 2023-06-14T18:21:53.000Z 285.21274 2023-06-14T18:21:54.000Z 285.64136 2023-06-14T18:21:55.000Z 286.0986 2023-06-14T18:21:56.000Z 286.72107 2023-06-14T18:21:57.000Z 287.38309 2023-06-14T18:21:58.000Z 287.68106 2023-06-14T18:21:59.000Z 288.18329 2023-06-14T18:22:00.000Z 288.64838 2023-06-14T18:22:01.000Z 288.94781 2023-06-14T18:22:02.000Z 289.13892 2023-06-14T18:22:03.000Z 289.22726 2023-06-14T18:22:04.000Z 289.68787 2023-06-14T18:22:05.000Z 290.21698 2023-06-14T18:22:06.000Z 290.66406 2023-06-14T18:22:07.000Z 291.07855 2023-06-14T18:22:08.000Z 291.32574 2023-06-14T18:22:09.000Z 291.50458 2023-06-14T18:22:10.000Z 291.61639 2023-06-14T18:22:11.000Z 291.54193 2023-06-14T18:22:12.000Z 291.44003 2023-06-14T18:22:13.000Z 291.50031 2023-06-14T18:22:14.000Z 291.0961 2023-06-14T18:22:15.000Z 290.62469 2023-06-14T18:22:16.000Z 289.99753 2023-06-14T18:22:17.000Z 289.24542 2023-06-14T18:22:18.000Z 289.0661 2023-06-14T18:22:19.000Z 288.71152 2023-06-14T18:22:20.000Z 288.34854 2023-06-14T18:22:21.000Z 288.22272 2023-06-14T18:22:22.000Z 288.45282 2023-06-14T18:22:23.000Z 288.1543 2023-06-14T18:22:24.000Z 287.96793 2023-06-14T18:22:25.000Z 287.61667 2023-06-14T18:22:26.000Z 287.23172 2023-06-14T18:22:27.000Z 286.85458 2023-06-14T18:22:28.000Z 286.53226 2023-06-14T18:22:29.000Z 286.36472 2023-06-14T18:22:30.000Z 286.25717 2023-06-14T18:22:31.000Z 286.1767 2023-06-14T18:22:32.000Z 286.0946 2023-06-14T18:22:33.000Z 285.8074 2023-06-14T18:22:34.000Z 285.48849 2023-06-14T18:22:35.000Z 285.20337 2023-06-14T18:22:36.000Z 284.95132 2023-06-14T18:22:37.000Z 284.70779 2023-06-14T18:22:38.000Z 284.27637 2023-06-14T18:22:39.000Z 283.88452 2023-06-14T18:22:40.000Z 283.49603 2023-06-14T18:22:41.000Z 282.87701 2023-06-14T18:22:42.000Z 281.95825 2023-06-14T18:22:43.000Z 281.58386 2023-06-14T18:22:44.000Z 281.09198 2023-06-14T18:22:45.000Z 280.55325 2023-06-14T18:22:46.000Z 280.16443 2023-06-14T18:22:47.000Z 279.77029 2023-06-14T18:22:48.000Z 279.31512 2023-06-14T18:22:49.000Z 278.68524 2023-06-14T18:22:50.000Z 278.09433 2023-06-14T18:22:51.000Z 277.52213 2023-06-14T18:22:52.000Z 276.94391 2023-06-14T18:22:53.000Z 276.38983 2023-06-14T18:22:54.000Z 276.23236 2023-06-14T18:22:55.000Z 276.10602 2023-06-14T18:22:56.000Z 275.84412 2023-06-14T18:22:57.000Z 275.56918 2023-06-14T18:22:58.000Z 275.34283 2023-06-14T18:22:59.000Z 275.0827 2023-06-14T18:23:00.000Z 274.8732 2023-06-14T18:23:01.000Z 274.79996 2023-06-14T18:23:02.000Z 274.72552 2023-06-14T18:23:03.000Z 274.69388 2023-06-14T18:23:04.000Z 274.57062 2023-06-14T18:23:05.000Z 274.43011 2023-06-14T18:23:06.000Z 274.23517 2023-06-14T18:23:07.000Z 274.00006 2023-06-14T18:23:08.000Z 273.73212 2023-06-14T18:23:09.000Z 273.33847 2023-06-14T18:23:10.000Z 272.87692 2023-06-14T18:23:11.000Z 272.44855 2023-06-14T18:23:12.000Z 272.07114 2023-06-14T18:23:13.000Z 271.66556 2023-06-14T18:23:14.000Z 271.36099 2023-06-14T18:23:15.000Z 271.03415 2023-06-14T18:23:16.000Z 270.81387 2023-06-14T18:23:17.000Z 270.62375 2023-06-14T18:23:18.000Z 270.40381 2023-06-14T18:23:19.000Z 270.23727 2023-06-14T18:23:20.000Z 269.97733 2023-06-14T18:23:21.000Z 269.65558 2023-06-14T18:23:22.000Z 269.30719 2023-06-14T18:23:23.000Z 268.94061 2023-06-14T18:23:24.000Z 268.60196 2023-06-14T18:23:25.000Z 268.25287 2023-06-14T18:23:26.000Z 267.9108 2023-06-14T18:23:27.000Z 267.63275 2023-06-14T18:23:28.000Z 267.38095 2023-06-14T18:23:29.000Z 267.31403 2023-06-14T18:23:30.000Z 267.30334 2023-06-14T18:23:31.000Z 267.27029 2023-06-14T18:23:32.000Z 267.2291 2023-06-14T18:23:33.000Z 267.28595 2023-06-14T18:23:34.000Z 267.34268 2023-06-14T18:23:35.000Z 267.39578 2023-06-14T18:23:36.000Z 267.39801 2023-06-14T18:23:37.000Z 267.41083 2023-06-14T18:23:38.000Z 267.45563 2023-06-14T18:23:39.000Z 267.47144 2023-06-14T18:23:40.000Z 267.52716 2023-06-14T18:23:41.000Z 267.57755 2023-06-14T18:23:42.000Z 267.65967 2023-06-14T18:23:43.000Z 267.73471 2023-06-14T18:23:44.000Z 267.87207 2023-06-14T18:23:45.000Z 268.12631 2023-06-14T18:23:46.000Z 268.46164 2023-06-14T18:23:47.000Z 269.19815 2023-06-14T18:23:48.000Z 269.90955 2023-06-14T18:23:49.000Z 270.53177 2023-06-14T18:23:50.000Z 271.09891 2023-06-14T18:23:51.000Z 271.62787 2023-06-14T18:23:52.000Z 272.10547 2023-06-14T18:23:53.000Z 272.45013 2023-06-14T18:23:54.000Z 272.74683 2023-06-14T18:23:55.000Z 273.06161 2023-06-14T18:23:56.000Z 273.38095 2023-06-14T18:23:57.000Z 273.64566 2023-06-14T18:23:58.000Z 273.82126 2023-06-14T18:23:59.000Z 273.99265 2023-06-14T18:24:00.000Z 274.20944 2023-06-14T18:24:01.000Z 274.30261 2023-06-14T18:24:02.000Z 274.43613 2023-06-14T18:24:03.000Z 274.51807 2023-06-14T18:24:04.000Z 274.57227 2023-06-14T18:24:05.000Z 274.53107 2023-06-14T18:24:06.000Z 274.53214 2023-06-14T18:24:07.000Z 273.96283 2023-06-14T18:24:08.000Z 273.39923 2023-06-14T18:24:09.000Z 272.85703 2023-06-14T18:24:10.000Z 272.35294 2023-06-14T18:24:11.000Z 271.95062 2023-06-14T18:24:12.000Z 271.57538 2023-06-14T18:24:13.000Z 271.41251 2023-06-14T18:24:14.000Z 271.29837 2023-06-14T18:24:15.000Z 271.21783 2023-06-14T18:24:16.000Z 271.15088 2023-06-14T18:24:17.000Z 271.14578 2023-06-14T18:24:18.000Z 271.21051 2023-06-14T18:24:19.000Z 271.2991 2023-06-14T18:24:20.000Z 271.34018 2023-06-14T18:24:21.000Z 271.50302 2023-06-14T18:24:22.000Z 271.62421 2023-06-14T18:24:23.000Z 271.81509 2023-06-14T18:24:24.000Z 271.99841 2023-06-14T18:24:25.000Z 272.18814 2023-06-14T18:24:26.000Z 272.28766 2023-06-14T18:24:27.000Z 272.54337 2023-06-14T18:24:28.000Z 272.83832 2023-06-14T18:24:29.000Z 273.1756 2023-06-14T18:24:30.000Z 273.56088 2023-06-14T18:24:31.000Z 273.90332 2023-06-14T18:24:32.000Z 274.26526 2023-06-14T18:24:33.000Z 274.52039 2023-06-14T18:24:34.000Z 274.75305 2023-06-14T18:24:35.000Z 274.95355 2023-06-14T18:24:36.000Z 275.16113 2023-06-14T18:24:37.000Z 275.34109 2023-06-14T18:24:38.000Z 275.53485 2023-06-14T18:24:39.000Z 275.72586 2023-06-14T18:24:40.000Z 275.95251 2023-06-14T18:24:41.000Z 276.19131 2023-06-14T18:24:42.000Z 276.44983 2023-06-14T18:24:43.000Z 276.65668 2023-06-14T18:24:44.000Z 276.86151 2023-06-14T18:24:45.000Z 277.03815 2023-06-14T18:24:46.000Z 277.19989 2023-06-14T18:24:47.000Z 277.3736 2023-06-14T18:24:48.000Z 277.40802 2023-06-14T18:24:49.000Z 277.42786 2023-06-14T18:24:50.000Z 277.41565 2023-06-14T18:24:51.000Z 277.42584 2023-06-14T18:24:52.000Z 277.41437 2023-06-14T18:24:53.000Z 277.39835 2023-06-14T18:24:54.000Z 277.36139 2023-06-14T18:24:55.000Z 277.29446 2023-06-14T18:24:56.000Z 277.20911 2023-06-14T18:24:57.000Z 277.10016 2023-06-14T18:24:58.000Z 277.19684 2023-06-14T18:24:59.000Z 277.22989 2023-06-14T18:25:00.000Z 277.23346 2023-06-14T18:25:01.000Z 277.23868 2023-06-14T18:25:02.000Z 277.21082 2023-06-14T18:25:03.000Z 277.17426 2023-06-14T18:25:04.000Z 277.22293 2023-06-14T18:25:05.000Z 277.31546 2023-06-14T18:25:06.000Z 277.39835 2023-06-14T18:25:07.000Z 277.31436 2023-06-14T18:25:08.000Z 277.37982 2023-06-14T18:25:09.000Z 277.42804 2023-06-14T18:25:10.000Z 277.45261 2023-06-14T18:25:11.000Z 277.45215 2023-06-14T18:25:12.000Z 277.44739 2023-06-14T18:25:13.000Z 277.42239 2023-06-14T18:25:14.000Z 277.40942 2023-06-14T18:25:15.000Z 277.40521 2023-06-14T18:25:16.000Z 277.38998 2023-06-14T18:25:17.000Z 277.4183 2023-06-14T18:25:18.000Z 277.24036 2023-06-14T18:25:19.000Z 277.14056 2023-06-14T18:25:20.000Z 277.06696 2023-06-14T18:25:21.000Z 277.00385 2023-06-14T18:25:22.000Z 276.95993 2023-06-14T18:25:23.000Z 276.93124 2023-06-14T18:25:24.000Z 276.84937 2023-06-14T18:25:25.000Z 276.73853 2023-06-14T18:25:26.000Z 276.77777 2023-06-14T18:25:27.000Z 277.14542 2023-06-14T18:25:28.000Z 277.49112 2023-06-14T18:25:29.000Z 277.85126 2023-06-14T18:25:30.000Z 278.2341 2023-06-14T18:25:31.000Z 278.62164 2023-06-14T18:25:32.000Z 279.03525 2023-06-14T18:25:33.000Z 279.44867 2023-06-14T18:25:34.000Z 279.87335 2023-06-14T18:25:35.000Z 280.32114 2023-06-14T18:25:36.000Z 280.78949 2023-06-14T18:25:37.000Z 281.23099 2023-06-14T18:25:38.000Z 281.69702 2023-06-14T18:25:39.000Z 282.15906 2023-06-14T18:25:40.000Z 282.6391 2023-06-14T18:25:41.000Z 282.85342 2023-06-14T18:25:42.000Z 283.03995 2023-06-14T18:25:43.000Z 283.27161 2023-06-14T18:25:44.000Z 283.47198 2023-06-14T18:25:45.000Z 283.67877 2023-06-14T18:25:46.000Z 283.75397 2023-06-14T18:25:47.000Z 283.66302 2023-06-14T18:25:48.000Z 283.57321 2023-06-14T18:25:49.000Z 283.49481 2023-06-14T18:25:50.000Z 283.42181 2023-06-14T18:25:51.000Z 283.38794 2023-06-14T18:25:52.000Z 283.22415 2023-06-14T18:25:53.000Z 283.09009 2023-06-14T18:25:54.000Z 282.95511 2023-06-14T18:25:55.000Z 282.80759 2023-06-14T18:25:56.000Z 282.65192 2023-06-14T18:25:57.000Z 282.49274 2023-06-14T18:25:58.000Z 282.31253 2023-06-14T18:25:59.000Z 282.11499 2023-06-14T18:26:00.000Z 281.90619 2023-06-14T18:26:01.000Z 281.93912 2023-06-14T18:26:02.000Z 281.99081 2023-06-14T18:26:03.000Z 282.00394 2023-06-14T18:26:04.000Z 282.01874 2023-06-14T18:26:05.000Z 282.02469 2023-06-14T18:26:06.000Z 282.01828 2023-06-14T18:26:07.000Z 282.01923 2023-06-14T18:26:08.000Z 282.05576 2023-06-14T18:26:09.000Z 282.1265 2023-06-14T18:26:10.000Z 282.60629 2023-06-14T18:26:11.000Z 282.79547 2023-06-14T18:26:12.000Z 283.14093 2023-06-14T18:26:13.000Z 283.44727 2023-06-14T18:26:14.000Z 283.77359 2023-06-14T18:26:15.000Z 284.08893 2023-06-14T18:26:16.000Z 284.42072 2023-06-14T18:26:17.000Z 284.85846 2023-06-14T18:26:18.000Z 285.27597 2023-06-14T18:26:19.000Z 285.6918 2023-06-14T18:26:20.000Z 286.11914 2023-06-14T18:26:21.000Z 286.55487 2023-06-14T18:26:22.000Z 286.64532 2023-06-14T18:26:23.000Z 286.75092 2023-06-14T18:26:24.000Z 286.8302 2023-06-14T18:26:25.000Z 286.92328 2023-06-14T18:26:26.000Z 287.01825 2023-06-14T18:26:27.000Z 287.1181 2023-06-14T18:26:28.000Z 287.17798 2023-06-14T18:26:29.000Z 287.24588 2023-06-14T18:26:30.000Z 286.83011 2023-06-14T18:26:31.000Z 286.6889 2023-06-14T18:26:32.000Z 286.48938 2023-06-14T18:26:33.000Z 286.30157 2023-06-14T18:26:34.000Z 286.03522 2023-06-14T18:26:35.000Z 285.76938 2023-06-14T18:26:36.000Z 285.54605 2023-06-14T18:26:37.000Z 285.20078 2023-06-14T18:26:38.000Z 284.8692 2023-06-14T18:26:39.000Z 284.54861 2023-06-14T18:26:40.000Z 284.19965 2023-06-14T18:26:41.000Z 283.85138 2023-06-14T18:26:42.000Z 283.82031 2023-06-14T18:26:43.000Z 283.81653 2023-06-14T18:26:44.000Z 283.84882 2023-06-14T18:26:45.000Z 284.2529 2023-06-14T18:26:46.000Z 284.67334 2023-06-14T18:26:47.000Z 285.10843 2023-06-14T18:26:48.000Z 285.51831 2023-06-14T18:26:49.000Z 285.93158 2023-06-14T18:26:50.000Z 286.45001 2023-06-14T18:26:51.000Z 286.9241 2023-06-14T18:26:52.000Z 287.38309 2023-06-14T18:26:53.000Z 287.90512 2023-06-14T18:26:54.000Z 288.55695 2023-06-14T18:26:55.000Z 289.25064 2023-06-14T18:26:56.000Z 289.83893 2023-06-14T18:26:57.000Z 290.50125 2023-06-14T18:26:58.000Z 291.20392 2023-06-14T18:26:59.000Z 291.87042 2023-06-14T18:27:00.000Z 292.48804 2023-06-14T18:27:01.000Z 293.07397 2023-06-14T18:27:02.000Z 293.72992 2023-06-14T18:27:03.000Z 294.44891 2023-06-14T18:27:04.000Z 294.87085 2023-06-14T18:27:05.000Z 295.00034 2023-06-14T18:27:06.000Z 294.99542 2023-06-14T18:27:07.000Z 294.95148 2023-06-14T18:27:08.000Z 294.97095 2023-06-14T18:27:09.000Z 294.97559 2023-06-14T18:27:10.000Z 294.92734 2023-06-14T18:27:11.000Z 294.88422 2023-06-14T18:27:12.000Z 294.90277 2023-06-14T18:27:13.000Z 294.95087 2023-06-14T18:27:14.000Z 294.89191 2023-06-14T18:27:15.000Z 294.74774 2023-06-14T18:27:16.000Z 294.5976 2023-06-14T18:27:17.000Z 294.44409 2023-06-14T18:27:18.000Z 294.25275 2023-06-14T18:27:19.000Z 293.87729 2023-06-14T18:27:20.000Z 293.57559 2023-06-14T18:27:21.000Z 293.27982 2023-06-14T18:27:22.000Z 292.95673 2023-06-14T18:27:23.000Z 292.52142 2023-06-14T18:27:24.000Z 292.35373 2023-06-14T18:27:25.000Z 292.0939 2023-06-14T18:27:26.000Z 292.08383 2023-06-14T18:27:27.000Z 292.16364 2023-06-14T18:27:28.000Z 292.18649 2023-06-14T18:27:29.000Z 291.92938 2023-06-14T18:27:30.000Z 291.73553 2023-06-14T18:27:31.000Z 291.565 2023-06-14T18:27:32.000Z 291.36938 2023-06-14T18:27:33.000Z 291.07755 2023-06-14T18:27:34.000Z 290.82056 2023-06-14T18:27:35.000Z 290.59665 2023-06-14T18:27:36.000Z 290.42606 2023-06-14T18:27:37.000Z 290.19193 2023-06-14T18:27:38.000Z 289.95157 2023-06-14T18:27:39.000Z 289.91599 2023-06-14T18:27:40.000Z 289.85358 2023-06-14T18:27:41.000Z 289.8013 2023-06-14T18:27:42.000Z 289.68753 2023-06-14T18:27:43.000Z 289.57343 2023-06-14T18:27:44.000Z 289.44769 2023-06-14T18:27:45.000Z 289.04086 2023-06-14T18:27:46.000Z 288.76355 2023-06-14T18:27:47.000Z 288.52179 2023-06-14T18:27:48.000Z 288.38199 2023-06-14T18:27:49.000Z 288.20853 2023-06-14T18:27:50.000Z 288.03387 2023-06-14T18:27:51.000Z 287.84412 2023-06-14T18:27:52.000Z 287.63751 2023-06-14T18:27:53.000Z 287.42105 2023-06-14T18:27:54.000Z 287.19153 2023-06-14T18:27:55.000Z 286.98419 2023-06-14T18:27:56.000Z 286.7717 2023-06-14T18:27:57.000Z 286.58499 2023-06-14T18:27:58.000Z 286.39447 2023-06-14T18:27:59.000Z 286.21564 2023-06-14T18:28:00.000Z 286.04785 2023-06-14T18:28:01.000Z 285.91782 2023-06-14T18:28:02.000Z 285.82281 2023-06-14T18:28:03.000Z 285.75302 2023-06-14T18:28:04.000Z 285.70505 2023-06-14T18:28:05.000Z 285.93027 2023-06-14T18:28:06.000Z 285.89566 2023-06-14T18:28:07.000Z 285.44943 2023-06-14T18:28:08.000Z 284.90063 2023-06-14T18:28:09.000Z 284.52649 2023-06-14T18:28:10.000Z 284.10791 2023-06-14T18:28:11.000Z 283.6868 2023-06-14T18:28:12.000Z 283.20883 2023-06-14T18:28:13.000Z 282.73727 2023-06-14T18:28:14.000Z 282.26346 2023-06-14T18:28:15.000Z 281.76724 2023-06-14T18:28:16.000Z 281.28122 2023-06-14T18:28:17.000Z 280.70563 2023-06-14T18:28:18.000Z 280.11362 2023-06-14T18:28:19.000Z 279.46988 2023-06-14T18:28:20.000Z 278.79926 2023-06-14T18:28:21.000Z 278.07919 2023-06-14T18:28:22.000Z 277.3475 2023-06-14T18:28:23.000Z 276.57404 2023-06-14T18:28:24.000Z 275.9978 2023-06-14T18:28:25.000Z 275.39282 2023-06-14T18:28:26.000Z 274.77579 2023-06-14T18:28:27.000Z 274.45676 2023-06-14T18:28:28.000Z 274.14255 2023-06-14T18:28:29.000Z 273.81628 2023-06-14T18:28:30.000Z 273.3779 2023-06-14T18:28:31.000Z 272.96231 2023-06-14T18:28:32.000Z 272.53876 2023-06-14T18:28:33.000Z 272.23682 2023-06-14T18:28:34.000Z 271.87988 2023-06-14T18:28:35.000Z 271.54489 2023-06-14T18:28:36.000Z 271.13358 2023-06-14T18:28:37.000Z 270.64313 2023-06-14T18:28:38.000Z 270.15533 2023-06-14T18:28:39.000Z 269.68594 2023-06-14T18:28:40.000Z 269.19678 2023-06-14T18:28:41.000Z 268.71912 2023-06-14T18:28:42.000Z 268.2377 2023-06-14T18:28:43.000Z 267.7674 2023-06-14T18:28:44.000Z 267.11578 2023-06-14T18:28:45.000Z 266.48553 2023-06-14T18:28:46.000Z 265.8515 2023-06-14T18:28:47.000Z 265.21957 2023-06-14T18:28:48.000Z 264.58374 2023-06-14T18:28:49.000Z 264.04413 2023-06-14T18:28:50.000Z 263.63733 2023-06-14T18:28:51.000Z 263.22549 2023-06-14T18:28:52.000Z 262.89008 2023-06-14T18:28:53.000Z 262.45035 2023-06-14T18:28:54.000Z 262.34061 2023-06-14T18:28:55.000Z 262.22067 2023-06-14T18:28:56.000Z 262.18903 2023-06-14T18:28:57.000Z 262.32739 2023-06-14T18:28:58.000Z 262.46051 2023-06-14T18:28:59.000Z 262.62796 2023-06-14T18:29:00.000Z 262.81732 2023-06-14T18:29:01.000Z 263.07117 2023-06-14T18:29:02.000Z 263.38342 2023-06-14T18:29:03.000Z 263.75467 2023-06-14T18:29:04.000Z 264.31882 2023-06-14T18:29:05.000Z 265.01132 2023-06-14T18:29:06.000Z 265.73071 2023-06-14T18:29:07.000Z 266.1503 2023-06-14T18:29:08.000Z 266.65994 2023-06-14T18:29:09.000Z 267.20862 2023-06-14T18:29:10.000Z 267.76172 2023-06-14T18:29:11.000Z 268.34003 2023-06-14T18:29:12.000Z 268.90289 2023-06-14T18:29:13.000Z 269.47952 2023-06-14T18:29:14.000Z 269.82019 2023-06-14T18:29:15.000Z 270.18005 2023-06-14T18:29:16.000Z 270.5654 2023-06-14T18:29:17.000Z 270.93878 2023-06-14T18:29:18.000Z 271.31635 2023-06-14T18:29:19.000Z 271.70251 2023-06-14T18:29:20.000Z 272.12659 2023-06-14T18:29:21.000Z 272.51752 2023-06-14T18:29:22.000Z 272.99493 2023-06-14T18:29:23.000Z 273.44705 2023-06-14T18:29:24.000Z 273.71985 2023-06-14T18:29:25.000Z 273.89371 2023-06-14T18:29:26.000Z 274.09625 2023-06-14T18:29:27.000Z 274.67972 2023-06-14T18:29:28.000Z 275.20193 2023-06-14T18:29:29.000Z 275.6795 2023-06-14T18:29:30.000Z 276.15512 2023-06-14T18:29:31.000Z 276.55298 2023-06-14T18:29:32.000Z 276.9686 2023-06-14T18:29:33.000Z 277.36487 2023-06-14T18:29:34.000Z 277.76523 2023-06-14T18:29:35.000Z 278.14667 2023-06-14T18:29:36.000Z 278.4888 2023-06-14T18:29:37.000Z 278.84467 2023-06-14T18:29:38.000Z 279.21167 2023-06-14T18:29:39.000Z 279.56519 2023-06-14T18:29:40.000Z 279.90973 2023-06-14T18:29:41.000Z 280.22794 2023-06-14T18:29:42.000Z 280.43948 2023-06-14T18:29:43.000Z 280.6037 2023-06-14T18:29:44.000Z 280.82376 2023-06-14T18:29:45.000Z 281.03314 2023-06-14T18:29:46.000Z 281.20157 2023-06-14T18:29:47.000Z 281.25497 2023-06-14T18:29:48.000Z 281.33716 2023-06-14T18:29:49.000Z 281.41904 2023-06-14T18:29:50.000Z 281.53741 2023-06-14T18:29:51.000Z 281.68149 2023-06-14T18:29:52.000Z 281.83115 2023-06-14T18:29:53.000Z 281.9772 2023-06-14T18:29:54.000Z 282.24814 2023-06-14T18:29:55.000Z 282.53033 2023-06-14T18:29:56.000Z 282.80743 2023-06-14T18:29:57.000Z 283.06564 2023-06-14T18:29:58.000Z 283.32803 2023-06-14T18:29:59.000Z 283.59161 2023-06-14T18:30:00.000Z 283.83826 2023-06-14T18:30:01.000Z 284.09528 2023-06-14T18:30:02.000Z 284.32526 2023-06-14T18:30:03.000Z 284.5965 2023-06-14T18:30:04.000Z 284.79153 2023-06-14T18:30:05.000Z 285.08588 2023-06-14T18:30:06.000Z 285.07666 2023-06-14T18:30:07.000Z 285.14178 2023-06-14T18:30:08.000Z 285.16031 2023-06-14T18:30:09.000Z 285.19614 2023-06-14T18:30:10.000Z 285.17297 2023-06-14T18:30:11.000Z 285.16238 2023-06-14T18:30:12.000Z 285.15094 2023-06-14T18:30:13.000Z 285.1402 2023-06-14T18:30:14.000Z 285.00439 2023-06-14T18:30:15.000Z 284.85428 2023-06-14T18:30:16.000Z 284.70377 2023-06-14T18:30:17.000Z 284.55548 2023-06-14T18:30:18.000Z 284.39133 2023-06-14T18:30:19.000Z 284.23529 2023-06-14T18:30:20.000Z 284.08615 2023-06-14T18:30:21.000Z 283.95163 2023-06-14T18:30:22.000Z 283.82672 2023-06-14T18:30:23.000Z 283.73761 2023-06-14T18:30:24.000Z 283.5993 2023-06-14T18:30:25.000Z 283.34125 2023-06-14T18:30:26.000Z 283.37128 2023-06-14T18:30:27.000Z 283.35583 2023-06-14T18:30:28.000Z 283.33755 2023-06-14T18:30:29.000Z 283.32721 2023-06-14T18:30:30.000Z 283.31735 2023-06-14T18:30:31.000Z 283.32236 2023-06-14T18:30:32.000Z 283.29865 2023-06-14T18:30:33.000Z 283.26868 2023-06-14T18:30:34.000Z 283.21851 2023-06-14T18:30:35.000Z 283.18521 2023-06-14T18:30:36.000Z 283.13092 2023-06-14T18:30:37.000Z 283.25595 2023-06-14T18:30:38.000Z 283.50629 2023-06-14T18:30:39.000Z 283.40457 2023-06-14T18:30:40.000Z 283.37244 2023-06-14T18:30:41.000Z 283.32895 2023-06-14T18:30:42.000Z 283.25293 2023-06-14T18:30:43.000Z 283.41995 2023-06-14T18:30:44.000Z 283.06866 2023-06-14T18:30:45.000Z 282.73343 2023-06-14T18:30:46.000Z 282.43222 2023-06-14T18:30:47.000Z 282.14343 2023-06-14T18:30:48.000Z 281.85846 2023-06-14T18:30:49.000Z 281.57068 2023-06-14T18:30:50.000Z 281.33282 2023-06-14T18:30:51.000Z 281.0943 2023-06-14T18:30:52.000Z 280.85394 2023-06-14T18:30:53.000Z 280.60663 2023-06-14T18:30:54.000Z 280.35629 2023-06-14T18:30:55.000Z 280.09048 2023-06-14T18:30:56.000Z 279.85931 2023-06-14T18:30:57.000Z 279.45062 2023-06-14T18:30:58.000Z 278.93866 2023-06-14T18:30:59.000Z 278.76752 2023-06-14T18:31:00.000Z 278.5296 2023-06-14T18:31:01.000Z 278.26019 2023-06-14T18:31:02.000Z 278.01242 2023-06-14T18:31:03.000Z 277.4754 2023-06-14T18:31:04.000Z 277.61282 2023-06-14T18:31:05.000Z 277.63242 2023-06-14T18:31:06.000Z 277.84558 2023-06-14T18:31:07.000Z 278.06195 2023-06-14T18:31:08.000Z 278.31201 2023-06-14T18:31:09.000Z 278.57639 2023-06-14T18:31:10.000Z 278.81293 2023-06-14T18:31:11.000Z 279.05359 2023-06-14T18:31:12.000Z 279.31903 2023-06-14T18:31:13.000Z 279.6055 2023-06-14T18:31:14.000Z 279.89111 2023-06-14T18:31:15.000Z 280.19626 2023-06-14T18:31:16.000Z 280.5943 2023-06-14T18:31:17.000Z 281.07175 2023-06-14T18:31:18.000Z 281.55121 2023-06-14T18:31:19.000Z 281.81445 2023-06-14T18:31:20.000Z 282.12958 2023-06-14T18:31:21.000Z 282.465 2023-06-14T18:31:22.000Z 282.81912 2023-06-14T18:31:23.000Z 283.19873 2023-06-14T18:31:24.000Z 283.47153 2023-06-14T18:31:25.000Z 283.88983 2023-06-14T18:31:26.000Z 284.11807 2023-06-14T18:31:27.000Z 284.33926 2023-06-14T18:31:28.000Z 284.52744 2023-06-14T18:31:29.000Z 284.72064 2023-06-14T18:31:30.000Z 285.10889 2023-06-14T18:31:31.000Z 285.39319 2023-06-14T18:31:32.000Z 285.65094 2023-06-14T18:31:33.000Z 285.91046 2023-06-14T18:31:34.000Z 286.17471 2023-06-14T18:31:35.000Z 286.41046 2023-06-14T18:31:36.000Z 286.54709 2023-06-14T18:31:37.000Z 286.61713 2023-06-14T18:31:38.000Z 286.69489 2023-06-14T18:31:39.000Z 286.98615 2023-06-14T18:31:40.000Z 287.22266 2023-06-14T18:31:41.000Z 287.47003 2023-06-14T18:31:42.000Z 287.6944 2023-06-14T18:31:43.000Z 287.91254 2023-06-14T18:31:44.000Z 288.24139 2023-06-14T18:31:45.000Z 288.62814 2023-06-14T18:31:46.000Z 288.7355 2023-06-14T18:31:47.000Z 288.87033 2023-06-14T18:31:48.000Z 288.99652 2023-06-14T18:31:49.000Z 289.09985 2023-06-14T18:31:50.000Z 289.00714 2023-06-14T18:31:51.000Z 288.97577 2023-06-14T18:31:52.000Z 288.94424 2023-06-14T18:31:53.000Z 289.03595 2023-06-14T18:31:54.000Z 289.11652 2023-06-14T18:31:55.000Z 289.2038 2023-06-14T18:31:56.000Z 289.25861 2023-06-14T18:31:57.000Z 289.40945 2023-06-14T18:31:58.000Z 289.54681 2023-06-14T18:31:59.000Z 289.38895 2023-06-14T18:32:00.000Z 289.27228 2023-06-14T18:32:01.000Z 289.15118 2023-06-14T18:32:02.000Z 289.02487 2023-06-14T18:32:03.000Z 288.88599 2023-06-14T18:32:04.000Z 288.61615 2023-06-14T18:32:05.000Z 288.21762 2023-06-14T18:32:06.000Z 288.06378 2023-06-14T18:32:07.000Z 287.87253 2023-06-14T18:32:08.000Z 287.70712 2023-06-14T18:32:09.000Z 287.67484 2023-06-14T18:32:10.000Z 287.73303 2023-06-14T18:32:11.000Z 287.52975 2023-06-14T18:32:12.000Z 287.38718 2023-06-14T18:32:13.000Z 287.11591 2023-06-14T18:32:14.000Z 286.84955 2023-06-14T18:32:15.000Z 286.57785 2023-06-14T18:32:16.000Z 286.33542 2023-06-14T18:32:17.000Z 286.1048 2023-06-14T18:32:18.000Z 285.97516 2023-06-14T18:32:19.000Z 285.82617 2023-06-14T18:32:20.000Z 285.65973 2023-06-14T18:32:21.000Z 285.50995 2023-06-14T18:32:22.000Z 285.41046 2023-06-14T18:32:23.000Z 285.29718 2023-06-14T18:32:24.000Z 285.21152 2023-06-14T18:32:25.000Z 285.21381 2023-06-14T18:32:26.000Z 285.25323 2023-06-14T18:32:27.000Z 285.41913 2023-06-14T18:32:28.000Z 285.62619 2023-06-14T18:32:29.000Z 285.75604 2023-06-14T18:32:30.000Z 286.00446 2023-06-14T18:32:31.000Z 286.14859 2023-06-14T18:32:32.000Z 286.27979 2023-06-14T18:32:33.000Z 286.45004 2023-06-14T18:32:34.000Z 286.02969 2023-06-14T18:32:35.000Z 285.547 2023-06-14T18:32:36.000Z 285.06094 2023-06-14T18:32:37.000Z 284.4949 2023-06-14T18:32:38.000Z 283.80515 2023-06-14T18:32:39.000Z 283.42145 2023-06-14T18:32:40.000Z 283.01895 2023-06-14T18:32:41.000Z 282.64017 2023-06-14T18:32:42.000Z 282.19788 2023-06-14T18:32:43.000Z 281.71039 2023-06-14T18:32:44.000Z 281.2359 2023-06-14T18:32:45.000Z 280.71814 2023-06-14T18:32:46.000Z 280.15991 2023-06-14T18:32:47.000Z 279.56696 2023-06-14T18:32:48.000Z 278.89581 2023-06-14T18:32:49.000Z 278.07074 2023-06-14T18:32:50.000Z 277.16266 2023-06-14T18:32:51.000Z 276.62308 2023-06-14T18:32:52.000Z 276.0426 2023-06-14T18:32:53.000Z 275.45526 2023-06-14T18:32:54.000Z 275.48993 2023-06-14T18:32:55.000Z 275.54694 2023-06-14T18:32:56.000Z 275.60892 2023-06-14T18:32:57.000Z 275.66809 2023-06-14T18:32:58.000Z 275.77588 2023-06-14T18:32:59.000Z 275.84399 2023-06-14T18:33:00.000Z 276.02945 2023-06-14T18:33:01.000Z 276.12106 2023-06-14T18:33:02.000Z 276.30527 2023-06-14T18:33:03.000Z 276.58307 2023-06-14T18:33:04.000Z 276.84747 2023-06-14T18:33:05.000Z 277.02716 2023-06-14T18:33:06.000Z 277.23154 2023-06-14T18:33:07.000Z 277.49088 2023-06-14T18:33:08.000Z 277.75928 2023-06-14T18:33:09.000Z 277.94241 2023-06-14T18:33:10.000Z 277.97055 2023-06-14T18:33:11.000Z 278.02338 2023-06-14T18:33:12.000Z 278.11517 2023-06-14T18:33:13.000Z 278.21796 2023-06-14T18:33:14.000Z 278.29343 2023-06-14T18:33:15.000Z 278.43661 2023-06-14T18:33:16.000Z 278.57172 2023-06-14T18:33:17.000Z 278.6781 2023-06-14T18:33:18.000Z 278.75854 2023-06-14T18:33:19.000Z 278.92169 2023-06-14T18:33:20.000Z 278.93167 2023-06-14T18:33:21.000Z 279.03595 2023-06-14T18:33:22.000Z 279.11389 2023-06-14T18:33:23.000Z 279.25043 2023-06-14T18:33:24.000Z 279.44855 2023-06-14T18:33:25.000Z 279.77789 2023-06-14T18:33:26.000Z 280.07098 2023-06-14T18:33:27.000Z 280.25323 2023-06-14T18:33:29.000Z 280.46808 2023-06-14T18:33:30.000Z 280.85312 2023-06-14T18:33:31.000Z 281.28552 2023-06-14T18:33:32.000Z 281.71191 2023-06-14T18:33:33.000Z 282.14178 2023-06-14T18:33:34.000Z 282.55222 2023-06-14T18:33:35.000Z 283.1864 2023-06-14T18:33:36.000Z 283.81787 2023-06-14T18:33:37.000Z 284.47388 2023-06-14T18:33:38.000Z 285.1106 2023-06-14T18:33:39.000Z 285.77664 2023-06-14T18:33:40.000Z 286.27524 2023-06-14T18:33:41.000Z 286.82916 2023-06-14T18:33:42.000Z 287.37634 2023-06-14T18:33:43.000Z 287.90317 2023-06-14T18:33:44.000Z 288.33127 2023-06-14T18:33:45.000Z 288.70715 2023-06-14T18:33:46.000Z 289.03973 2023-06-14T18:33:47.000Z 289.4137 2023-06-14T18:33:48.000Z 289.78241 2023-06-14T18:33:49.000Z 290.13165 2023-06-14T18:33:50.000Z 290.53326 2023-06-14T18:33:51.000Z 290.85217 2023-06-14T18:33:52.000Z 291.19611 2023-06-14T18:33:53.000Z 291.51755 2023-06-14T18:33:54.000Z 291.77451 2023-06-14T18:33:55.000Z 291.79401 2023-06-14T18:33:56.000Z 291.7753 2023-06-14T18:33:57.000Z 291.75439 2023-06-14T18:33:58.000Z 291.82159 2023-06-14T18:33:59.000Z 291.88126 2023-06-14T18:34:00.000Z 292.05493 2023-06-14T18:34:01.000Z 292.18802 2023-06-14T18:34:02.000Z 292.27274 2023-06-14T18:34:03.000Z 292.35342 2023-06-14T18:34:04.000Z 292.44073 2023-06-14T18:34:05.000Z 292.51178 2023-06-14T18:34:06.000Z 292.56223 2023-06-14T18:34:07.000Z 292.60504 2023-06-14T18:34:08.000Z 292.59424 2023-06-14T18:34:09.000Z 292.63422 2023-06-14T18:34:10.000Z 292.64166 2023-06-14T18:34:11.000Z 292.7178 2023-06-14T18:34:12.000Z 292.77762 2023-06-14T18:34:13.000Z 292.83453 2023-06-14T18:34:14.000Z 292.90347 2023-06-14T18:34:15.000Z 292.94104 2023-06-14T18:34:16.000Z 293.02478 2023-06-14T18:34:17.000Z 293.09814 2023-06-14T18:34:18.000Z 293.1185 2023-06-14T18:34:19.000Z 293.1264 2023-06-14T18:34:20.000Z 293.18216 2023-06-14T18:34:21.000Z 293.24973 2023-06-14T18:34:22.000Z 293.29156 2023-06-14T18:34:23.000Z 293.31366 2023-06-14T18:34:24.000Z 293.32623 2023-06-14T18:34:25.000Z 293.3537 2023-06-14T18:34:26.000Z 293.38974 2023-06-14T18:34:27.000Z 293.41263 2023-06-14T18:34:28.000Z 293.46204 2023-06-14T18:34:29.000Z 293.47092 2023-06-14T18:34:30.000Z 293.4794 2023-06-14T18:34:31.000Z 293.4808 2023-06-14T18:34:32.000Z 293.45648 2023-06-14T18:34:33.000Z 293.42813 2023-06-14T18:34:34.000Z 293.41455 2023-06-14T18:34:35.000Z 293.4277 2023-06-14T18:34:36.000Z 293.41254 2023-06-14T18:34:37.000Z 293.38651 2023-06-14T18:34:38.000Z 293.30746 2023-06-14T18:34:39.000Z 293.23041 2023-06-14T18:34:40.000Z 293.13336 2023-06-14T18:34:41.000Z 293.02295 2023-06-14T18:34:42.000Z 292.96878 2023-06-14T18:34:43.000Z 292.91876 2023-06-14T18:34:44.000Z 292.87799 2023-06-14T18:34:45.000Z 292.74408 2023-06-14T18:34:46.000Z 292.62064 2023-06-14T18:34:47.000Z 292.50375 2023-06-14T18:34:48.000Z 292.39633 2023-06-14T18:34:49.000Z 292.28729 2023-06-14T18:34:50.000Z 292.20322 2023-06-14T18:34:52.000Z 292.06854 2023-06-14T18:34:54.000Z 291.97797 2023-06-14T18:34:56.000Z 291.95361 2023-06-14T18:34:58.000Z 291.97314 2023-06-14T18:35:02.000Z 292.04129 2023-06-14T18:35:04.000Z 292.13913 2023-06-14T18:35:05.000Z 292.21826 2023-06-14T18:35:06.000Z 292.33157 2023-06-14T18:35:07.000Z 292.43649 2023-06-14T18:35:08.000Z 292.5217 2023-06-14T18:35:09.000Z 292.64673 2023-06-14T18:35:10.000Z 292.75424 2023-06-14T18:35:11.000Z 292.87372 2023-06-14T18:35:12.000Z 292.95428 2023-06-14T18:35:13.000Z 293.12701 2023-06-14T18:35:14.000Z 293.23907 2023-06-14T18:35:15.000Z 293.35745 2023-06-14T18:35:16.000Z 293.46411 2023-06-14T18:35:17.000Z 293.56082 2023-06-14T18:35:18.000Z 293.65338 2023-06-14T18:35:19.000Z 293.81659 2023-06-14T18:35:20.000Z 293.96899 2023-06-14T18:35:21.000Z 294.06058 2023-06-14T18:35:22.000Z 294.14413 2023-06-14T18:35:23.000Z 294.17737 2023-06-14T18:35:24.000Z 294.18781 2023-06-14T18:35:25.000Z 294.23575 2023-06-14T18:35:26.000Z 294.30832 2023-06-14T18:35:27.000Z 294.38443 2023-06-14T18:35:28.000Z 294.47815 2023-06-14T18:35:29.000Z 294.55203 2023-06-14T18:35:30.000Z 294.63483 2023-06-14T18:35:31.000Z 294.73029 2023-06-14T18:35:32.000Z 294.86261 2023-06-14T18:35:33.000Z 294.992 2023-06-14T18:35:34.000Z 295.19708 2023-06-14T18:35:35.000Z 295.38989 2023-06-14T18:35:36.000Z 295.57745 2023-06-14T18:35:37.000Z 295.74704 2023-06-14T18:35:38.000Z 295.90695 2023-06-14T18:35:39.000Z 296.02563 2023-06-14T18:35:40.000Z 296.14386 2023-06-14T18:35:41.000Z 296.23019 2023-06-14T18:35:42.000Z 296.29913 2023-06-14T18:35:43.000Z 296.39423 2023-06-14T18:35:44.000Z 296.49628 2023-06-14T18:35:45.000Z 296.59421 2023-06-14T18:35:46.000Z 296.67206 2023-06-14T18:35:47.000Z 296.75009 2023-06-14T18:35:48.000Z 296.82523 2023-06-14T18:35:49.000Z 296.90607 2023-06-14T18:35:50.000Z 296.99768 2023-06-14T18:35:51.000Z 297.08832 2023-06-14T18:35:52.000Z 297.18262 2023-06-14T18:35:53.000Z 297.25424 2023-06-14T18:35:54.000Z 297.32611 2023-06-14T18:35:55.000Z 297.42014 2023-06-14T18:35:56.000Z 297.52911 2023-06-14T18:35:57.000Z 297.6416 2023-06-14T18:35:58.000Z 297.75009 2023-06-14T18:35:59.000Z 297.86896 2023-06-14T18:36:00.000Z 297.96393 2023-06-14T18:36:01.000Z 298.08405 2023-06-14T18:36:02.000Z 298.19992 2023-06-14T18:36:03.000Z 298.30777 2023-06-14T18:36:04.000Z 298.41208 2023-06-14T18:36:05.000Z 298.52365 2023-06-14T18:36:06.000Z 298.64963 2023-06-14T18:36:07.000Z 298.759 2023-06-14T18:36:08.000Z 298.89749 2023-06-14T18:36:09.000Z 299.03772 2023-06-14T18:36:10.000Z 299.17102 2023-06-14T18:36:11.000Z 299.30209 2023-06-14T18:36:12.000Z 299.42435 2023-06-14T18:36:13.000Z 299.52469 2023-06-14T18:36:14.000Z 299.60413 2023-06-14T18:36:15.000Z 299.72849 2023-06-14T18:36:16.000Z 299.82657 2023-06-14T18:36:17.000Z 299.85645 2023-06-14T18:36:18.000Z 299.9173 2023-06-14T18:36:19.000Z 300.00439 2023-06-14T18:36:20.000Z 300.09546 2023-06-14T18:36:21.000Z 300.1994 2023-06-14T18:36:22.000Z 300.2991 2023-06-14T18:36:23.000Z 300.38629 2023-06-14T18:36:24.000Z 300.44949 2023-06-14T18:36:25.000Z 300.46619 2023-06-14T18:36:26.000Z 300.49704 2023-06-14T18:36:27.000Z 300.54102 2023-06-14T18:36:28.000Z 300.58752 2023-06-14T18:36:29.000Z 300.59494 2023-06-14T18:36:30.000Z 300.62372 2023-06-14T18:36:31.000Z 300.6192 2023-06-14T18:36:32.000Z 300.5899 2023-06-14T18:36:33.000Z 300.60303 2023-06-14T18:36:34.000Z 300.61005 2023-06-14T18:36:35.000Z 300.55939 2023-06-14T18:36:36.000Z 300.52945 2023-06-14T18:36:37.000Z 300.5524 2023-06-14T18:36:38.000Z 300.48969 2023-06-14T18:36:39.000Z 300.42578 2023-06-14T18:36:40.000Z 300.41367 2023-06-14T18:36:41.000Z 300.40323 2023-06-14T18:36:42.000Z 300.47031 2023-06-14T18:36:43.000Z 300.56903 2023-06-14T18:36:44.000Z 300.74747 2023-06-14T18:36:45.000Z 300.97083 2023-06-14T18:36:46.000Z 301.17123 2023-06-14T18:36:47.000Z 301.37769 2023-06-14T18:36:48.000Z 301.56042 2023-06-14T18:36:49.000Z 301.78851 2023-06-14T18:36:50.000Z 301.98206 2023-06-14T18:36:51.000Z 302.21161 2023-06-14T18:36:52.000Z 302.47638 2023-06-14T18:36:53.000Z 302.7439 2023-06-14T18:36:54.000Z 302.99988 2023-06-14T18:36:55.000Z 303.25266 2023-06-14T18:36:56.000Z 303.50479 2023-06-14T18:36:57.000Z 303.79965 2023-06-14T18:36:58.000Z 304.15707 2023-06-14T18:36:59.000Z 304.49457 2023-06-14T18:37:00.000Z 304.80087 2023-06-14T18:37:01.000Z 305.07159 2023-06-14T18:37:02.000Z 305.28204 2023-06-14T18:37:03.000Z 305.47052 2023-06-14T18:37:04.000Z 305.62018 2023-06-14T18:37:05.000Z 305.74506 2023-06-14T18:37:06.000Z 305.83182 2023-06-14T18:37:07.000Z 305.89941 2023-06-14T18:37:08.000Z 305.94876 2023-06-14T18:37:09.000Z 305.99759 2023-06-14T18:37:10.000Z 306.02399 2023-06-14T18:37:11.000Z 306.07104 2023-06-14T18:37:12.000Z 306.08347 2023-06-14T18:37:13.000Z 306.1022 2023-06-14T18:37:14.000Z 306.1265 2023-06-14T18:37:15.000Z 306.15567 2023-06-14T18:37:16.000Z 306.17755 2023-06-14T18:37:17.000Z 306.19305 2023-06-14T18:37:18.000Z 306.2066 2023-06-14T18:37:19.000Z 306.23688 2023-06-14T18:37:21.000Z