Col de la Frêche 08/07/17 1381 2017-07-08T05:11:11Z 1379.95 2017-07-08T05:11:45Z 1379.92 2017-07-08T05:12:16Z 1379.83 2017-07-08T05:13:00Z 1379.78 2017-07-08T05:13:17Z 1369.51 2017-07-08T05:13:36Z 1386.9 2017-07-08T05:13:37Z 1381.24 2017-07-08T05:13:38Z 1379.79 2017-07-08T05:13:40Z 1382.35 2017-07-08T05:13:56Z 1379.72 2017-07-08T05:14:00Z 1379.54 2017-07-08T05:14:43Z 1383.13 2017-07-08T05:15:00Z 1378.7 2017-07-08T05:15:01Z 1380.89 2017-07-08T05:15:23Z 1380.77 2017-07-08T05:15:50Z 1380.68 2017-07-08T05:16:16Z 1380.56 2017-07-08T05:16:53Z 1380.45 2017-07-08T05:17:30Z 1381.3 2017-07-08T05:17:43Z 1381.22 2017-07-08T05:18:04Z 1381.16 2017-07-08T05:18:29Z 1381.12 2017-07-08T05:18:50Z 1381.08 2017-07-08T05:19:20Z 1381.06 2017-07-08T05:19:54Z 1381.02 2017-07-08T05:20:20Z 1380.98 2017-07-08T05:20:55Z 1380.94 2017-07-08T05:21:16Z 1380.9 2017-07-08T05:21:39Z 1380.84 2017-07-08T05:22:05Z 1380.8 2017-07-08T05:22:24Z 1380.74 2017-07-08T05:22:57Z 1380.69 2017-07-08T05:23:19Z 1380.6 2017-07-08T05:23:49Z 1381.33 2017-07-08T05:24:27Z 1381.33 2017-07-08T05:24:41Z 1381.26 2017-07-08T05:24:47Z 1381.21 2017-07-08T05:25:03Z 1381.22 2017-07-08T05:25:06Z 1381.21 2017-07-08T05:25:11Z 1382.17 2017-07-08T05:25:26Z 1382.14 2017-07-08T05:25:48Z 1382.02 2017-07-08T05:26:03Z 1382.01 2017-07-08T05:26:08Z 1383.89 2017-07-08T05:26:17Z 1386.78 2017-07-08T05:26:30Z 1388.62 2017-07-08T05:26:46Z 1390.3 2017-07-08T05:26:50Z 1390.15 2017-07-08T05:27:00Z 1391.2 2017-07-08T05:27:13Z 1391.12 2017-07-08T05:27:28Z 1391.11 2017-07-08T05:27:41Z 1390.99 2017-07-08T05:27:55Z 1390.98 2017-07-08T05:27:57Z 1390.96 2017-07-08T05:28:02Z 1390.95 2017-07-08T05:28:04Z 1391.78 2017-07-08T05:28:10Z 1391.73 2017-07-08T05:28:24Z 1392.57 2017-07-08T05:28:31Z 1394.4 2017-07-08T05:28:40Z 1394.42 2017-07-08T05:28:51Z 1395.24 2017-07-08T05:29:06Z 1395.86 2017-07-08T05:29:22Z 1397.41 2017-07-08T05:29:24Z 1398.15 2017-07-08T05:29:42Z 1399.5 2017-07-08T05:29:45Z 1401.1 2017-07-08T05:29:55Z 1402.1 2017-07-08T05:30:10Z 1403.64 2017-07-08T05:30:26Z 1404.6 2017-07-08T05:30:31Z 1406.53 2017-07-08T05:30:46Z 1407.25 2017-07-08T05:30:58Z 1409.57 2017-07-08T05:31:14Z 1410.29 2017-07-08T05:31:25Z 1411.31 2017-07-08T05:31:40Z 1414.35 2017-07-08T05:31:54Z 1416.17 2017-07-08T05:32:13Z 1417.38 2017-07-08T05:32:23Z 1418.18 2017-07-08T05:32:39Z 1419.95 2017-07-08T05:32:56Z 1422.07 2017-07-08T05:33:10Z 1424.56 2017-07-08T05:33:30Z 1425.28 2017-07-08T05:33:48Z 1425.23 2017-07-08T05:33:54Z 1426.74 2017-07-08T05:34:12Z 1427.61 2017-07-08T05:34:28Z 1429.4 2017-07-08T05:34:35Z 1431.36 2017-07-08T05:34:53Z 1432.3 2017-07-08T05:35:13Z 1434.96 2017-07-08T05:35:31Z 1437.12 2017-07-08T05:35:49Z 1439.57 2017-07-08T05:36:05Z 1440.25 2017-07-08T05:36:20Z 1442.17 2017-07-08T05:36:38Z 1444.93 2017-07-08T05:36:57Z 1447.21 2017-07-08T05:37:19Z 1449.87 2017-07-08T05:37:43Z 1450.99 2017-07-08T05:38:01Z 1454.11 2017-07-08T05:38:18Z 1455.92 2017-07-08T05:38:39Z 1457.1 2017-07-08T05:38:43Z 1459.05 2017-07-08T05:39:01Z 1459.87 2017-07-08T05:39:17Z 1461.62 2017-07-08T05:39:34Z 1464.27 2017-07-08T05:39:52Z 1466.01 2017-07-08T05:40:09Z 1468.74 2017-07-08T05:40:30Z 1471.57 2017-07-08T05:40:51Z 1474.04 2017-07-08T05:41:11Z 1475.7 2017-07-08T05:41:28Z 1477.35 2017-07-08T05:41:45Z 1478.35 2017-07-08T05:42:01Z 1479.89 2017-07-08T05:42:17Z 1482.7 2017-07-08T05:42:37Z 1482.7 2017-07-08T05:42:38Z 1485.17 2017-07-08T05:42:55Z 1485.06 2017-07-08T05:43:10Z 1486.89 2017-07-08T05:43:25Z 1488.5 2017-07-08T05:43:40Z 1488.42 2017-07-08T05:43:51Z 1488.4 2017-07-08T05:43:56Z 1489.28 2017-07-08T05:44:13Z 1489.21 2017-07-08T05:44:26Z 1489.21 2017-07-08T05:44:28Z 1489.98 2017-07-08T05:44:36Z 1489.99 2017-07-08T05:44:43Z 1491.07 2017-07-08T05:44:56Z 1491.06 2017-07-08T05:44:58Z 1491 2017-07-08T05:45:01Z 1491.66 2017-07-08T05:45:10Z 1491.61 2017-07-08T05:45:26Z 1492.54 2017-07-08T05:45:41Z 1493.29 2017-07-08T05:45:59Z 1494.03 2017-07-08T05:46:11Z 1494.01 2017-07-08T05:46:16Z 1495.69 2017-07-08T05:46:28Z 1497.65 2017-07-08T05:46:40Z 1498.43 2017-07-08T05:46:53Z 1499.34 2017-07-08T05:46:55Z 1500.73 2017-07-08T05:47:10Z 1502.25 2017-07-08T05:47:31Z 1503.15 2017-07-08T05:47:51Z 1504.01 2017-07-08T05:48:10Z 1504.92 2017-07-08T05:48:27Z 1505.74 2017-07-08T05:48:42Z 1505.65 2017-07-08T05:48:56Z 1506.5 2017-07-08T05:49:08Z 1506.38 2017-07-08T05:49:22Z 1507.88 2017-07-08T05:49:38Z 1509.51 2017-07-08T05:49:53Z 1510.67 2017-07-08T05:50:07Z 1510.65 2017-07-08T05:50:10Z 1512.23 2017-07-08T05:50:27Z 1514.58 2017-07-08T05:50:43Z 1515.71 2017-07-08T05:50:56Z 1515.72 2017-07-08T05:51:15Z 1515.73 2017-07-08T05:51:34Z 1515.78 2017-07-08T05:51:53Z 1515.8 2017-07-08T05:52:17Z 1515.87 2017-07-08T05:52:42Z 1515.98 2017-07-08T05:53:24Z 1516.05 2017-07-08T05:53:57Z 1516.09 2017-07-08T05:54:27Z 1516.15 2017-07-08T05:55:09Z 1517.56 2017-07-08T05:55:17Z 1520.95 2017-07-08T05:55:36Z 1520.97 2017-07-08T05:55:37Z 1522.77 2017-07-08T05:55:54Z 1524.3 2017-07-08T05:56:09Z 1525.06 2017-07-08T05:56:16Z 1526.2 2017-07-08T05:56:29Z 1528.93 2017-07-08T05:56:47Z 1529.82 2017-07-08T05:56:51Z 1531.67 2017-07-08T05:57:06Z 1532.73 2017-07-08T05:57:22Z 1534.14 2017-07-08T05:57:32Z 1534.94 2017-07-08T05:57:39Z 1535.86 2017-07-08T05:57:48Z 1536.62 2017-07-08T05:58:04Z 1536.62 2017-07-08T05:58:15Z 1537.91 2017-07-08T05:58:20Z 1538.67 2017-07-08T05:58:36Z 1539.46 2017-07-08T05:58:37Z 1539.43 2017-07-08T05:58:41Z 1539.41 2017-07-08T05:58:51Z 1539.4 2017-07-08T05:59:06Z 1539.4 2017-07-08T05:59:10Z 1539.39 2017-07-08T05:59:28Z 1539.4 2017-07-08T05:59:30Z 1540.19 2017-07-08T05:59:46Z 1541.5 2017-07-08T05:59:55Z 1543.57 2017-07-08T06:00:13Z 1545.44 2017-07-08T06:00:30Z 1546.33 2017-07-08T06:00:46Z 1548.79 2017-07-08T06:01:05Z 1551.26 2017-07-08T06:01:24Z 1553.1 2017-07-08T06:01:44Z 1554.95 2017-07-08T06:02:02Z 1555.83 2017-07-08T06:02:21Z 1556.72 2017-07-08T06:02:38Z 1556.77 2017-07-08T06:02:58Z 1557.6 2017-07-08T06:03:16Z 1558.47 2017-07-08T06:03:31Z 1558.49 2017-07-08T06:03:42Z 1558.49 2017-07-08T06:03:50Z 1558.5 2017-07-08T06:04:01Z 1559.29 2017-07-08T06:04:22Z 1560.11 2017-07-08T06:04:42Z 1561.12 2017-07-08T06:05:00Z 1562.85 2017-07-08T06:05:16Z 1562.86 2017-07-08T06:05:27Z 1563.66 2017-07-08T06:05:33Z 1564.56 2017-07-08T06:05:52Z 1567 2017-07-08T06:06:11Z 1566.99 2017-07-08T06:06:13Z 1567.77 2017-07-08T06:06:28Z 1570.19 2017-07-08T06:06:42Z 1571.89 2017-07-08T06:06:58Z 1575.12 2017-07-08T06:07:15Z 1577.74 2017-07-08T06:07:33Z 1580.34 2017-07-08T06:07:52Z 1583.03 2017-07-08T06:08:08Z 1585.35 2017-07-08T06:08:24Z 1587.49 2017-07-08T06:08:39Z 1590.92 2017-07-08T06:08:57Z 1591.09 2017-07-08T06:08:58Z 1592.89 2017-07-08T06:09:14Z 1595.02 2017-07-08T06:09:31Z 1596.84 2017-07-08T06:09:47Z 1599.75 2017-07-08T06:10:05Z 1599.75 2017-07-08T06:10:06Z 1601.49 2017-07-08T06:10:26Z 1602.37 2017-07-08T06:10:39Z 1603.24 2017-07-08T06:10:56Z 1604.49 2017-07-08T06:11:04Z 1604.43 2017-07-08T06:11:18Z 1604.43 2017-07-08T06:11:19Z 1604.39 2017-07-08T06:11:32Z 1606.05 2017-07-08T06:11:48Z 1609.66 2017-07-08T06:12:04Z 1612.17 2017-07-08T06:12:21Z 1615.33 2017-07-08T06:12:39Z 1618.45 2017-07-08T06:12:57Z 1618.4 2017-07-08T06:12:58Z 1619.51 2017-07-08T06:13:13Z 1621.73 2017-07-08T06:13:28Z 1621.76 2017-07-08T06:13:29Z 1622.69 2017-07-08T06:13:43Z 1624.82 2017-07-08T06:13:57Z 1626.82 2017-07-08T06:14:12Z 1628.74 2017-07-08T06:14:20Z 1630.11 2017-07-08T06:14:38Z 1631.75 2017-07-08T06:14:55Z 1631.71 2017-07-08T06:15:08Z 1634.05 2017-07-08T06:15:22Z 1633.86 2017-07-08T06:15:40Z 1634.48 2017-07-08T06:15:56Z 1635.3 2017-07-08T06:16:12Z 1638.52 2017-07-08T06:16:22Z 1638.48 2017-07-08T06:16:23Z 1640.26 2017-07-08T06:16:41Z 1641.09 2017-07-08T06:16:59Z 1641.77 2017-07-08T06:17:13Z 1644.36 2017-07-08T06:17:28Z 1647.21 2017-07-08T06:17:45Z 1647.94 2017-07-08T06:18:02Z 1650.48 2017-07-08T06:18:21Z 1650.29 2017-07-08T06:18:36Z 1653.74 2017-07-08T06:18:50Z 1653.7 2017-07-08T06:18:51Z 1654.96 2017-07-08T06:18:56Z 1656.67 2017-07-08T06:19:13Z 1660.36 2017-07-08T06:19:28Z 1662.72 2017-07-08T06:19:44Z 1665.36 2017-07-08T06:20:00Z 1667.48 2017-07-08T06:20:17Z 1669.11 2017-07-08T06:20:36Z 1669.92 2017-07-08T06:20:56Z 1670.88 2017-07-08T06:21:16Z 1673.03 2017-07-08T06:21:28Z 1675.09 2017-07-08T06:21:42Z 1677.16 2017-07-08T06:21:58Z 1678.43 2017-07-08T06:22:05Z 1681.98 2017-07-08T06:22:25Z 1684.99 2017-07-08T06:22:43Z 1686.81 2017-07-08T06:23:00Z 1690.53 2017-07-08T06:23:18Z 1693.79 2017-07-08T06:23:33Z 1696.43 2017-07-08T06:23:47Z 1696.3 2017-07-08T06:24:00Z 1696.35 2017-07-08T06:24:16Z 1696.35 2017-07-08T06:24:40Z 1696.39 2017-07-08T06:25:08Z 1696.45 2017-07-08T06:25:50Z 1696.48 2017-07-08T06:26:36Z 1696.47 2017-07-08T06:27:19Z 1696.43 2017-07-08T06:28:03Z 1696.45 2017-07-08T06:28:19Z 1698.15 2017-07-08T06:28:36Z 1698.89 2017-07-08T06:28:52Z 1700.16 2017-07-08T06:28:55Z 1702.26 2017-07-08T06:29:11Z 1705.03 2017-07-08T06:29:27Z 1706.4 2017-07-08T06:29:31Z 1708.18 2017-07-08T06:29:44Z 1709.17 2017-07-08T06:29:59Z 1709.23 2017-07-08T06:30:04Z 1711.06 2017-07-08T06:30:19Z 1711.03 2017-07-08T06:30:20Z 1711.98 2017-07-08T06:30:26Z 1713.98 2017-07-08T06:30:42Z 1717.05 2017-07-08T06:30:57Z 1719.04 2017-07-08T06:31:12Z 1720.36 2017-07-08T06:31:19Z 1720.36 2017-07-08T06:31:24Z 1721.42 2017-07-08T06:31:38Z 1722.22 2017-07-08T06:31:42Z 1724.54 2017-07-08T06:31:51Z 1726.64 2017-07-08T06:32:07Z 1726.65 2017-07-08T06:32:21Z 1728.7 2017-07-08T06:32:36Z 1730 2017-07-08T06:32:43Z 1731.83 2017-07-08T06:32:59Z 1734.02 2017-07-08T06:33:14Z 1735.12 2017-07-08T06:33:29Z 1737.37 2017-07-08T06:33:38Z 1739.16 2017-07-08T06:33:53Z 1742.18 2017-07-08T06:34:07Z 1743.05 2017-07-08T06:34:24Z 1744.07 2017-07-08T06:34:36Z 1745.21 2017-07-08T06:34:51Z 1746.99 2017-07-08T06:35:04Z 1747.82 2017-07-08T06:35:19Z 1747.85 2017-07-08T06:35:39Z 1747.89 2017-07-08T06:36:03Z 1747.94 2017-07-08T06:36:30Z 1748.01 2017-07-08T06:36:51Z 1750.59 2017-07-08T06:37:04Z 1751.65 2017-07-08T06:37:13Z 1753.31 2017-07-08T06:37:28Z 1756.21 2017-07-08T06:37:45Z 1758.66 2017-07-08T06:38:01Z 1760.12 2017-07-08T06:38:09Z 1761.97 2017-07-08T06:38:25Z 1762.81 2017-07-08T06:38:39Z 1765.18 2017-07-08T06:38:53Z 1767.09 2017-07-08T06:39:10Z 1770.09 2017-07-08T06:39:23Z 1770.9 2017-07-08T06:39:36Z 1772.81 2017-07-08T06:39:52Z 1775.32 2017-07-08T06:40:07Z 1777.41 2017-07-08T06:40:23Z 1778.44 2017-07-08T06:40:41Z 1781.73 2017-07-08T06:40:55Z 1783.48 2017-07-08T06:41:13Z 1785.82 2017-07-08T06:41:30Z 1787.56 2017-07-08T06:41:46Z 1789.87 2017-07-08T06:42:01Z 1792.32 2017-07-08T06:42:17Z 1794.24 2017-07-08T06:42:31Z 1794.32 2017-07-08T06:42:44Z 1796.07 2017-07-08T06:43:02Z 1799.31 2017-07-08T06:43:20Z 1801.03 2017-07-08T06:43:39Z 1802.94 2017-07-08T06:43:53Z 1804.73 2017-07-08T06:44:06Z 1805.6 2017-07-08T06:44:22Z 1807.56 2017-07-08T06:44:38Z 1809.53 2017-07-08T06:44:55Z 1811.8 2017-07-08T06:45:12Z 1813.85 2017-07-08T06:45:29Z 1815.75 2017-07-08T06:45:43Z 1817.72 2017-07-08T06:45:59Z 1819.49 2017-07-08T06:46:17Z 1821.63 2017-07-08T06:46:35Z 1822.86 2017-07-08T06:46:50Z 1824.76 2017-07-08T06:47:04Z 1826.69 2017-07-08T06:47:18Z 1828.32 2017-07-08T06:47:34Z 1830.34 2017-07-08T06:47:52Z 1830.24 2017-07-08T06:48:06Z 1832.46 2017-07-08T06:48:23Z 1833.31 2017-07-08T06:48:41Z 1834.43 2017-07-08T06:48:58Z 1835.43 2017-07-08T06:49:12Z 1838.15 2017-07-08T06:49:33Z 1840.87 2017-07-08T06:49:51Z 1842.96 2017-07-08T06:50:07Z 1844.74 2017-07-08T06:50:21Z 1845.96 2017-07-08T06:50:26Z 1847.92 2017-07-08T06:50:42Z 1849.15 2017-07-08T06:50:46Z 1850.89 2017-07-08T06:51:01Z 1851.72 2017-07-08T06:51:20Z 1853.55 2017-07-08T06:51:35Z 1854.81 2017-07-08T06:51:41Z 1854.77 2017-07-08T06:51:56Z 1855.01 2017-07-08T06:52:09Z 1856.88 2017-07-08T06:52:26Z 1859.07 2017-07-08T06:52:42Z 1860.4 2017-07-08T06:53:00Z 1861.66 2017-07-08T06:53:08Z 1861.7 2017-07-08T06:53:12Z 1863.81 2017-07-08T06:53:27Z 1865.69 2017-07-08T06:53:44Z 1868.4 2017-07-08T06:54:04Z 1870.47 2017-07-08T06:54:22Z 1872.24 2017-07-08T06:54:40Z 1874.03 2017-07-08T06:54:56Z 1875.97 2017-07-08T06:55:11Z 1879.26 2017-07-08T06:55:24Z 1879.27 2017-07-08T06:55:25Z 1880.31 2017-07-08T06:55:39Z 1882.13 2017-07-08T06:55:51Z 1883.05 2017-07-08T06:56:04Z 1884.87 2017-07-08T06:56:17Z 1886.8 2017-07-08T06:56:33Z 1889.26 2017-07-08T06:56:52Z 1890.31 2017-07-08T06:57:09Z 1892.22 2017-07-08T06:57:22Z 1893.21 2017-07-08T06:57:40Z 1895.19 2017-07-08T06:57:57Z 1897.17 2017-07-08T06:58:13Z 1898.21 2017-07-08T06:58:30Z 1899.14 2017-07-08T06:58:47Z 1900.02 2017-07-08T06:59:05Z 1901.98 2017-07-08T06:59:20Z 1903.94 2017-07-08T06:59:39Z 1905.99 2017-07-08T06:59:55Z 1908.27 2017-07-08T07:00:06Z 1909.92 2017-07-08T07:00:21Z 1911.86 2017-07-08T07:00:36Z 1914.9 2017-07-08T07:00:50Z 1915.73 2017-07-08T07:01:06Z 1918.5 2017-07-08T07:01:21Z 1920.21 2017-07-08T07:01:34Z 1921.37 2017-07-08T07:01:46Z 1924.14 2017-07-08T07:02:02Z 1925.66 2017-07-08T07:02:17Z 1926.68 2017-07-08T07:02:39Z 1928.63 2017-07-08T07:02:56Z 1930.67 2017-07-08T07:03:10Z 1933.4 2017-07-08T07:03:23Z 1935.56 2017-07-08T07:03:36Z 1935.56 2017-07-08T07:03:37Z 1936.5 2017-07-08T07:03:49Z 1938.43 2017-07-08T07:04:02Z 1941.1 2017-07-08T07:04:18Z 1942.02 2017-07-08T07:04:32Z 1945.22 2017-07-08T07:04:45Z 1945.21 2017-07-08T07:04:46Z 1946.66 2017-07-08T07:04:52Z 1948.27 2017-07-08T07:05:11Z 1950.25 2017-07-08T07:05:28Z 1951.06 2017-07-08T07:05:44Z 1952.72 2017-07-08T07:05:59Z 1955.24 2017-07-08T07:06:17Z 1957.36 2017-07-08T07:06:32Z 1960.51 2017-07-08T07:06:47Z 1962.94 2017-07-08T07:06:54Z 1962.91 2017-07-08T07:07:15Z 1965.09 2017-07-08T07:07:30Z 1967.07 2017-07-08T07:07:45Z 1969.86 2017-07-08T07:07:59Z 1972.59 2017-07-08T07:08:16Z 1973.46 2017-07-08T07:08:29Z 1973.6 2017-07-08T07:08:57Z 1973.9 2017-07-08T07:09:33Z 1974.11 2017-07-08T07:09:56Z 1974.35 2017-07-08T07:10:20Z 1974.63 2017-07-08T07:10:49Z 1975.01 2017-07-08T07:11:24Z 1975.31 2017-07-08T07:11:51Z 1973.15 2017-07-08T07:12:12Z 1973.48 2017-07-08T07:12:43Z 1973.69 2017-07-08T07:13:05Z 1976.23 2017-07-08T07:13:11Z 1978.1 2017-07-08T07:13:27Z 1979.82 2017-07-08T07:13:40Z 1980.73 2017-07-08T07:13:54Z 1982.97 2017-07-08T07:14:09Z 1985.78 2017-07-08T07:14:25Z 1987.01 2017-07-08T07:14:40Z 1988.13 2017-07-08T07:14:53Z 1991.14 2017-07-08T07:15:07Z 1994.09 2017-07-08T07:15:22Z 1995.23 2017-07-08T07:15:36Z 1995.37 2017-07-08T07:15:51Z 1995.5 2017-07-08T07:16:05Z 1995.68 2017-07-08T07:16:24Z 1995.86 2017-07-08T07:16:41Z 1996 2017-07-08T07:16:54Z 1997 2017-07-08T07:17:12Z 1997.08 2017-07-08T07:17:30Z 1998.51 2017-07-08T07:17:36Z 2000.71 2017-07-08T07:17:52Z 2003.78 2017-07-08T07:18:05Z 2006.71 2017-07-08T07:18:16Z 2004.2 2017-07-08T07:18:21Z 2006.66 2017-07-08T07:18:35Z 2006.83 2017-07-08T07:18:51Z 2009.84 2017-07-08T07:19:00Z 2010.7 2017-07-08T07:19:15Z 2011.66 2017-07-08T07:19:28Z 2013.09 2017-07-08T07:19:38Z 2014.88 2017-07-08T07:19:54Z 2016.9 2017-07-08T07:20:11Z 2018.71 2017-07-08T07:20:24Z 2020 2017-07-08T07:20:31Z 2021.43 2017-07-08T07:20:33Z 2018.67 2017-07-08T07:20:37Z 2022 2017-07-08T07:20:39Z 2022.02 2017-07-08T07:20:40Z 2024.29 2017-07-08T07:20:45Z 2021.77 2017-07-08T07:20:50Z 2023.55 2017-07-08T07:21:03Z 2020.01 2017-07-08T07:21:04Z 2026.36 2017-07-08T07:21:08Z 2018.8 2017-07-08T07:21:09Z 2018.8 2017-07-08T07:21:10Z 2021.58 2017-07-08T07:21:34Z 2022.84 2017-07-08T07:21:37Z 2020.32 2017-07-08T07:21:45Z 2018.72 2017-07-08T07:21:51Z 2023.36 2017-07-08T07:21:56Z 2017.72 2017-07-08T07:21:57Z 2022.06 2017-07-08T07:21:58Z 2017.56 2017-07-08T07:22:01Z 2017.58 2017-07-08T07:22:02Z 2015.97 2017-07-08T07:22:04Z 2018.35 2017-07-08T07:22:07Z 2014.81 2017-07-08T07:22:15Z 2018.78 2017-07-08T07:22:16Z 2020.7 2017-07-08T07:22:18Z 2015.66 2017-07-08T07:22:32Z 2020.61 2017-07-08T07:22:33Z 2024.42 2017-07-08T07:22:53Z 2024.43 2017-07-08T07:22:54Z 2020.96 2017-07-08T07:22:55Z 2020.96 2017-07-08T07:22:56Z 2023.82 2017-07-08T07:22:58Z 2021.5 2017-07-08T07:23:03Z 2022.77 2017-07-08T07:23:07Z 2023.75 2017-07-08T07:23:21Z 2024.98 2017-07-08T07:23:47Z 2025.3 2017-07-08T07:24:10Z 2025.69 2017-07-08T07:24:37Z 2025.91 2017-07-08T07:24:56Z 2026.26 2017-07-08T07:25:23Z 2026.55 2017-07-08T07:25:44Z 2028.89 2017-07-08T07:26:01Z 2031.95 2017-07-08T07:26:12Z 2034.14 2017-07-08T07:26:26Z 2037.66 2017-07-08T07:26:40Z 2040.62 2017-07-08T07:26:57Z 2041.92 2017-07-08T07:27:01Z 2042.89 2017-07-08T07:27:14Z 2044.87 2017-07-08T07:27:28Z 2046.12 2017-07-08T07:27:32Z 2047.09 2017-07-08T07:27:51Z 2047.96 2017-07-08T07:28:06Z 2049.96 2017-07-08T07:28:22Z 2050.81 2017-07-08T07:28:38Z 2052.21 2017-07-08T07:28:52Z 2053.17 2017-07-08T07:29:12Z 2053.55 2017-07-08T07:29:38Z 2054.88 2017-07-08T07:29:41Z 2058.55 2017-07-08T07:29:54Z 2059.71 2017-07-08T07:30:08Z 2062.21 2017-07-08T07:30:13Z 2064.22 2017-07-08T07:30:18Z 2061.52 2017-07-08T07:30:22Z 2063.62 2017-07-08T07:30:35Z 2065.61 2017-07-08T07:30:37Z 2066.87 2017-07-08T07:30:51Z 2068.84 2017-07-08T07:31:08Z 2070.07 2017-07-08T07:31:26Z 2072.37 2017-07-08T07:31:45Z 2073.82 2017-07-08T07:31:47Z 2075.96 2017-07-08T07:32:02Z 2077.95 2017-07-08T07:32:20Z 2078.86 2017-07-08T07:32:35Z 2079.81 2017-07-08T07:32:53Z 2082.03 2017-07-08T07:33:09Z 2083.02 2017-07-08T07:33:22Z 2083 2017-07-08T07:33:34Z 2080.89 2017-07-08T07:33:41Z 2081.12 2017-07-08T07:33:57Z 2083.64 2017-07-08T07:34:11Z 2086.53 2017-07-08T07:34:24Z 2089.62 2017-07-08T07:34:34Z 2092.33 2017-07-08T07:34:50Z 2093.13 2017-07-08T07:35:03Z 2094.21 2017-07-08T07:35:14Z 2095.45 2017-07-08T07:35:18Z 2096.62 2017-07-08T07:35:29Z 2099.29 2017-07-08T07:35:37Z 2100.57 2017-07-08T07:35:43Z 2102.42 2017-07-08T07:35:59Z 2104.39 2017-07-08T07:36:08Z 2105.39 2017-07-08T07:36:24Z 2107.81 2017-07-08T07:36:35Z 2110.36 2017-07-08T07:36:39Z 2112.82 2017-07-08T07:36:44Z 2116.03 2017-07-08T07:36:53Z 2117.89 2017-07-08T07:37:08Z 2119.83 2017-07-08T07:37:22Z 2119.76 2017-07-08T07:37:38Z 2117.09 2017-07-08T07:37:49Z 2117.35 2017-07-08T07:38:13Z 2117.57 2017-07-08T07:38:38Z 2120.06 2017-07-08T07:38:49Z 2120.3 2017-07-08T07:39:16Z 2120.48 2017-07-08T07:39:37Z 2120.67 2017-07-08T07:39:59Z 2120.83 2017-07-08T07:40:16Z 2121.04 2017-07-08T07:40:40Z 2124.7 2017-07-08T07:40:54Z 2124.71 2017-07-08T07:40:55Z 2124.78 2017-07-08T07:41:08Z 2128.05 2017-07-08T07:41:17Z 2128.05 2017-07-08T07:41:18Z 2130.01 2017-07-08T07:41:38Z 2131.32 2017-07-08T07:41:44Z 2132.89 2017-07-08T07:42:00Z 2134.87 2017-07-08T07:42:17Z 2136.18 2017-07-08T07:42:21Z 2139.12 2017-07-08T07:42:37Z 2141.77 2017-07-08T07:42:55Z 2143.64 2017-07-08T07:43:16Z 2145.73 2017-07-08T07:43:31Z 2147.5 2017-07-08T07:43:51Z 2148.81 2017-07-08T07:44:01Z 2149.66 2017-07-08T07:44:19Z 2150.54 2017-07-08T07:44:35Z 2151.84 2017-07-08T07:44:38Z 2153.87 2017-07-08T07:44:48Z 2156.56 2017-07-08T07:45:09Z 2159.43 2017-07-08T07:45:30Z 2159.43 2017-07-08T07:45:31Z 2159.48 2017-07-08T07:45:45Z 2162.03 2017-07-08T07:46:02Z 2162.12 2017-07-08T07:46:15Z 2162.98 2017-07-08T07:46:33Z 2165.14 2017-07-08T07:46:48Z 2166.81 2017-07-08T07:47:04Z 2167.65 2017-07-08T07:47:20Z 2168.6 2017-07-08T07:47:37Z 2171.54 2017-07-08T07:47:56Z 2173.51 2017-07-08T07:48:14Z 2175.07 2017-07-08T07:48:18Z 2177.56 2017-07-08T07:48:33Z 2180.66 2017-07-08T07:48:46Z 2182.52 2017-07-08T07:49:02Z 2183.36 2017-07-08T07:49:18Z 2186.11 2017-07-08T07:49:35Z 2189.98 2017-07-08T07:49:50Z 2190.06 2017-07-08T07:49:51Z 2191.99 2017-07-08T07:49:57Z 2193.58 2017-07-08T07:50:12Z 2195.53 2017-07-08T07:50:27Z 2197.32 2017-07-08T07:50:41Z 2198.55 2017-07-08T07:50:48Z 2201.28 2017-07-08T07:51:05Z 2205.13 2017-07-08T07:51:25Z 2207.03 2017-07-08T07:51:42Z 2207.78 2017-07-08T07:51:57Z 2209.6 2017-07-08T07:52:14Z 2212.43 2017-07-08T07:52:30Z 2214 2017-07-08T07:52:44Z 2216.23 2017-07-08T07:52:54Z 2218.51 2017-07-08T07:53:08Z 2220.36 2017-07-08T07:53:25Z 2222.25 2017-07-08T07:53:40Z 2223.52 2017-07-08T07:53:45Z 2224.36 2017-07-08T07:54:02Z 2227.59 2017-07-08T07:54:14Z 2230.16 2017-07-08T07:54:31Z 2231.78 2017-07-08T07:54:48Z 2234.5 2017-07-08T07:55:05Z 2235.34 2017-07-08T07:55:21Z 2237.68 2017-07-08T07:55:37Z 2238.98 2017-07-08T07:55:41Z 2240.73 2017-07-08T07:55:55Z 2242.13 2017-07-08T07:56:01Z 2242.21 2017-07-08T07:56:18Z 2244 2017-07-08T07:56:31Z 2247.83 2017-07-08T07:56:43Z 2248.77 2017-07-08T07:57:00Z 2250.54 2017-07-08T07:57:14Z 2253.01 2017-07-08T07:57:27Z 2255.14 2017-07-08T07:57:46Z 2256.49 2017-07-08T07:58:01Z 2258.01 2017-07-08T07:58:16Z 2260.14 2017-07-08T07:58:31Z 2261.96 2017-07-08T07:58:45Z 2264.3 2017-07-08T07:59:01Z 2266.22 2017-07-08T07:59:19Z 2267.55 2017-07-08T07:59:25Z 2269.31 2017-07-08T07:59:42Z 2272.21 2017-07-08T08:00:02Z 2273.05 2017-07-08T08:00:17Z 2275.71 2017-07-08T08:00:34Z 2278.39 2017-07-08T08:00:52Z 2279.83 2017-07-08T08:00:57Z 2281.08 2017-07-08T08:01:04Z 2282.72 2017-07-08T08:01:20Z 2284.37 2017-07-08T08:01:40Z 2288.22 2017-07-08T08:01:58Z 2288.19 2017-07-08T08:01:59Z 2289.05 2017-07-08T08:02:14Z 2290.27 2017-07-08T08:02:17Z 2292.37 2017-07-08T08:02:33Z 2293.27 2017-07-08T08:02:48Z 2294.54 2017-07-08T08:02:55Z 2295.81 2017-07-08T08:03:06Z 2296.93 2017-07-08T08:03:23Z 2297.8 2017-07-08T08:03:36Z 2298.71 2017-07-08T08:03:59Z 2298.82 2017-07-08T08:04:14Z 2298.91 2017-07-08T08:04:28Z 2296.83 2017-07-08T08:04:54Z 2297.08 2017-07-08T08:05:29Z 2297.39 2017-07-08T08:06:15Z 2297.62 2017-07-08T08:06:59Z 2297.83 2017-07-08T08:07:35Z 2297.35 2017-07-08T08:08:27Z 2297.62 2017-07-08T08:09:12Z 2297.95 2017-07-08T08:10:03Z 2298.29 2017-07-08T08:10:56Z 2298.65 2017-07-08T08:11:51Z 2298.97 2017-07-08T08:12:47Z 2299.28 2017-07-08T08:13:46Z 2301.6 2017-07-08T08:13:55Z 2301.86 2017-07-08T08:14:44Z 2302.15 2017-07-08T08:15:47Z 2302.38 2017-07-08T08:16:49Z 2303.66 2017-07-08T08:17:40Z 2300.57 2017-07-08T08:17:53Z 2300.57 2017-07-08T08:17:54Z 2303.2 2017-07-08T08:18:29Z 2301.39 2017-07-08T08:18:34Z 2305.32 2017-07-08T08:18:51Z 2305.32 2017-07-08T08:18:52Z 2302.08 2017-07-08T08:18:53Z 2297.36 2017-07-08T08:19:07Z 2301.98 2017-07-08T08:19:08Z 2303.59 2017-07-08T08:19:10Z 2303.62 2017-07-08T08:19:23Z 2303.67 2017-07-08T08:19:39Z 2303.68 2017-07-08T08:20:01Z 2303.71 2017-07-08T08:20:15Z 2303.75 2017-07-08T08:20:34Z 2303.84 2017-07-08T08:21:02Z 2303.92 2017-07-08T08:21:22Z 2304.02 2017-07-08T08:21:46Z 2304.13 2017-07-08T08:22:08Z 2304.29 2017-07-08T08:22:46Z 2301.97 2017-07-08T08:23:02Z 2302.04 2017-07-08T08:23:16Z 2304.58 2017-07-08T08:23:25Z 2306.56 2017-07-08T08:23:42Z 2308.58 2017-07-08T08:23:57Z 2309.55 2017-07-08T08:24:13Z 2311.37 2017-07-08T08:24:26Z 2313.2 2017-07-08T08:24:39Z 2314.88 2017-07-08T08:24:54Z 2316.57 2017-07-08T08:25:09Z 2318.45 2017-07-08T08:25:24Z 2319.64 2017-07-08T08:25:37Z 2320.54 2017-07-08T08:25:51Z 2322.8 2017-07-08T08:26:05Z 2324.78 2017-07-08T08:26:21Z 2326.44 2017-07-08T08:26:34Z 2327.4 2017-07-08T08:26:49Z 2329.18 2017-07-08T08:27:03Z 2330.85 2017-07-08T08:27:21Z 2332.59 2017-07-08T08:27:34Z 2334.41 2017-07-08T08:27:51Z 2337.34 2017-07-08T08:28:11Z 2338.47 2017-07-08T08:28:27Z 2339.62 2017-07-08T08:28:44Z 2341.38 2017-07-08T08:29:01Z 2342.22 2017-07-08T08:29:08Z 2343.12 2017-07-08T08:29:24Z 2345.66 2017-07-08T08:29:41Z 2346.48 2017-07-08T08:29:58Z 2349.36 2017-07-08T08:30:15Z 2349.43 2017-07-08T08:30:31Z 2350.8 2017-07-08T08:30:34Z 2352.48 2017-07-08T08:30:49Z 2354.14 2017-07-08T08:31:04Z 2355.12 2017-07-08T08:31:20Z 2357.06 2017-07-08T08:31:36Z 2358.46 2017-07-08T08:31:42Z 2359.47 2017-07-08T08:31:59Z 2361.37 2017-07-08T08:32:15Z 2363.12 2017-07-08T08:32:30Z 2365.12 2017-07-08T08:32:43Z 2366.94 2017-07-08T08:33:00Z 2368.95 2017-07-08T08:33:16Z 2369.9 2017-07-08T08:33:32Z 2371.16 2017-07-08T08:33:46Z 2372.25 2017-07-08T08:34:04Z 2372.35 2017-07-08T08:34:22Z 2372.49 2017-07-08T08:34:38Z 2373.39 2017-07-08T08:34:53Z 2375.2 2017-07-08T08:35:09Z 2376.2 2017-07-08T08:35:25Z 2377.65 2017-07-08T08:35:36Z 2379.3 2017-07-08T08:35:52Z 2380.1 2017-07-08T08:36:06Z 2380.21 2017-07-08T08:36:27Z 2380.3 2017-07-08T08:36:48Z 2380.47 2017-07-08T08:37:16Z 2381.51 2017-07-08T08:37:35Z 2381.6 2017-07-08T08:37:53Z 2381.76 2017-07-08T08:38:38Z 2382.02 2017-07-08T08:39:35Z 2382.41 2017-07-08T08:40:43Z 2384.32 2017-07-08T08:41:42Z 2385.43 2017-07-08T08:42:42Z 2385.65 2017-07-08T08:43:26Z 2381.02 2017-07-08T08:44:04Z 2385.8 2017-07-08T08:44:05Z 2376.15 2017-07-08T08:44:31Z 2383.66 2017-07-08T08:44:32Z 2383.9 2017-07-08T08:45:26Z 2384 2017-07-08T08:45:52Z 2385.17 2017-07-08T08:46:13Z 2385.25 2017-07-08T08:46:38Z 2385.32 2017-07-08T08:47:05Z 2385.43 2017-07-08T08:47:22Z 2385.45 2017-07-08T08:47:39Z 2385.51 2017-07-08T08:47:54Z 2385.46 2017-07-08T08:48:07Z 2385.58 2017-07-08T08:48:24Z 2385.6 2017-07-08T08:48:31Z 2385.6 2017-07-08T08:48:37Z 2385.66 2017-07-08T08:48:51Z 2385.76 2017-07-08T08:49:09Z 2385.68 2017-07-08T08:49:22Z 2385.81 2017-07-08T08:49:36Z 2383.48 2017-07-08T08:49:38Z 2385.96 2017-07-08T08:50:04Z 2389.38 2017-07-08T08:50:15Z 2389.39 2017-07-08T08:50:16Z 2390.2 2017-07-08T08:50:32Z 2390.2 2017-07-08T08:50:47Z 2392.05 2017-07-08T08:50:51Z 2392.23 2017-07-08T08:51:06Z 2394.74 2017-07-08T08:51:17Z 2396.14 2017-07-08T08:51:27Z 2398.53 2017-07-08T08:51:40Z 2400.5 2017-07-08T08:51:52Z 2402.31 2017-07-08T08:52:09Z 2400.81 2017-07-08T08:52:12Z 2403.61 2017-07-08T08:52:17Z 2405.08 2017-07-08T08:52:24Z 2405.97 2017-07-08T08:52:40Z 2407.8 2017-07-08T08:52:57Z 2410.02 2017-07-08T08:53:13Z 2411.68 2017-07-08T08:53:22Z 2413.33 2017-07-08T08:53:42Z 2414.27 2017-07-08T08:53:57Z 2416.21 2017-07-08T08:54:14Z 2419.12 2017-07-08T08:54:28Z 2420.05 2017-07-08T08:54:41Z 2421.99 2017-07-08T08:54:58Z 2423.17 2017-07-08T08:55:13Z 2425.66 2017-07-08T08:55:21Z 2427.49 2017-07-08T08:55:38Z 2430.13 2017-07-08T08:55:54Z 2430.07 2017-07-08T08:56:12Z 2432.11 2017-07-08T08:56:32Z 2433.08 2017-07-08T08:56:50Z 2433.89 2017-07-08T08:57:05Z 2434.87 2017-07-08T08:57:19Z 2436.75 2017-07-08T08:57:39Z 2436.66 2017-07-08T08:58:08Z 2436.63 2017-07-08T08:58:24Z 2438.28 2017-07-08T08:58:29Z 2440.6 2017-07-08T08:58:41Z 2442.44 2017-07-08T08:58:58Z 2443.24 2017-07-08T08:59:14Z 2443.13 2017-07-08T08:59:41Z 2443.06 2017-07-08T08:59:58Z 2446.6 2017-07-08T09:00:19Z 2446.43 2017-07-08T09:00:38Z 2447.32 2017-07-08T09:00:50Z 2448.68 2017-07-08T09:01:01Z 2448.6 2017-07-08T09:01:20Z 2451.69 2017-07-08T09:01:32Z 2451.74 2017-07-08T09:01:33Z 2453.95 2017-07-08T09:01:37Z 2457.56 2017-07-08T09:01:44Z 2457.55 2017-07-08T09:01:45Z 2455.07 2017-07-08T09:01:53Z 2456.6 2017-07-08T09:02:07Z 2456.53 2017-07-08T09:02:20Z 2457.36 2017-07-08T09:02:38Z 2460.06 2017-07-08T09:02:56Z 2457.34 2017-07-08T09:02:58Z 2456.09 2017-07-08T09:03:06Z 2454.7 2017-07-08T09:03:33Z 2456.62 2017-07-08T09:03:54Z 2454.14 2017-07-08T09:04:02Z 2457.31 2017-07-08T09:04:13Z 2457.3 2017-07-08T09:04:14Z 2459.92 2017-07-08T09:04:23Z 2461.95 2017-07-08T09:04:37Z 2463.21 2017-07-08T09:04:48Z 2466.13 2017-07-08T09:05:03Z 2467.4 2017-07-08T09:05:10Z 2464.82 2017-07-08T09:05:18Z 2463.51 2017-07-08T09:05:36Z 2467.08 2017-07-08T09:05:44Z 2467.08 2017-07-08T09:05:45Z 2471.17 2017-07-08T09:05:48Z 2471.16 2017-07-08T09:05:49Z 2467.22 2017-07-08T09:05:51Z 2466.21 2017-07-08T09:05:53Z 2468.62 2017-07-08T09:06:02Z 2474.56 2017-07-08T09:06:08Z 2474.56 2017-07-08T09:06:09Z 2471.44 2017-07-08T09:06:11Z 2468.29 2017-07-08T09:06:13Z 2468.27 2017-07-08T09:06:14Z 2465.6 2017-07-08T09:06:18Z 2468.83 2017-07-08T09:06:34Z 2468.85 2017-07-08T09:06:35Z 2469.71 2017-07-08T09:06:52Z 2471.86 2017-07-08T09:07:09Z 2473.38 2017-07-08T09:07:40Z 2476 2017-07-08T09:07:57Z 2477.01 2017-07-08T09:08:11Z 2478.85 2017-07-08T09:08:30Z 2480.06 2017-07-08T09:08:37Z 2481.3 2017-07-08T09:09:02Z 2482.21 2017-07-08T09:09:26Z 2484.54 2017-07-08T09:09:42Z 2485.21 2017-07-08T09:09:56Z 2486.97 2017-07-08T09:10:12Z 2489.48 2017-07-08T09:10:30Z 2489.39 2017-07-08T09:10:49Z 2490.28 2017-07-08T09:11:02Z 2491.07 2017-07-08T09:11:18Z 2491.02 2017-07-08T09:11:40Z 2492.03 2017-07-08T09:11:56Z 2495.13 2017-07-08T09:12:09Z 2495.13 2017-07-08T09:12:10Z 2497.03 2017-07-08T09:12:16Z 2499.61 2017-07-08T09:12:27Z 2502.36 2017-07-08T09:12:40Z 2503.6 2017-07-08T09:12:57Z 2500.88 2017-07-08T09:13:00Z 2500.93 2017-07-08T09:13:20Z 2503.42 2017-07-08T09:13:25Z 2501 2017-07-08T09:13:47Z 2503.54 2017-07-08T09:13:59Z 2500.92 2017-07-08T09:14:03Z 2503.74 2017-07-08T09:14:05Z 2500.9 2017-07-08T09:14:28Z 2503.84 2017-07-08T09:14:43Z 2506.14 2017-07-08T09:14:53Z 2503.84 2017-07-08T09:15:02Z 2506.42 2017-07-08T09:15:06Z 2508.58 2017-07-08T09:15:09Z 2506.27 2017-07-08T09:15:11Z 2504.3 2017-07-08T09:15:19Z 2506.78 2017-07-08T09:15:36Z 2509.01 2017-07-08T09:15:51Z 2507.51 2017-07-08T09:16:02Z 2508.95 2017-07-08T09:16:10Z 2506.63 2017-07-08T09:16:15Z 2508.21 2017-07-08T09:16:24Z 2504.89 2017-07-08T09:16:29Z 2504.9 2017-07-08T09:16:30Z 2507.21 2017-07-08T09:16:44Z 2504.22 2017-07-08T09:17:05Z 2507.87 2017-07-08T09:17:16Z 2507.94 2017-07-08T09:17:17Z 2505.56 2017-07-08T09:17:24Z 2507.94 2017-07-08T09:17:38Z 2505.64 2017-07-08T09:17:47Z 2503.85 2017-07-08T09:18:14Z 2505.47 2017-07-08T09:18:37Z 2506.71 2017-07-08T09:18:41Z 2509.97 2017-07-08T09:18:49Z 2506.58 2017-07-08T09:18:50Z 2504.79 2017-07-08T09:18:52Z 2508.49 2017-07-08T09:18:57Z 2508.49 2017-07-08T09:18:58Z 2505.43 2017-07-08T09:19:00Z 2504.58 2017-07-08T09:19:02Z 2507.45 2017-07-08T09:19:27Z 2503.23 2017-07-08T09:19:35Z 2508.11 2017-07-08T09:19:36Z 2505.8 2017-07-08T09:19:47Z 2505.95 2017-07-08T09:20:27Z 2503.68 2017-07-08T09:20:40Z 2507.99 2017-07-08T09:21:25Z 2508.99 2017-07-08T09:21:27Z 2505.7 2017-07-08T09:21:28Z 2505.7 2017-07-08T09:21:29Z 2507.1 2017-07-08T09:21:40Z 2504.69 2017-07-08T09:21:47Z 2507 2017-07-08T09:21:50Z 2504.62 2017-07-08T09:21:59Z 2507.76 2017-07-08T09:22:09Z 2507.76 2017-07-08T09:22:10Z 2505.37 2017-07-08T09:22:21Z 2508.48 2017-07-08T09:22:24Z 2508.48 2017-07-08T09:22:25Z 2507 2017-07-08T09:22:58Z 2506.18 2017-07-08T09:24:01Z 2504.61 2017-07-08T09:24:29Z 2507.62 2017-07-08T09:24:33Z 2507.62 2017-07-08T09:24:34Z 2507.19 2017-07-08T09:24:53Z 2508.38 2017-07-08T09:24:55Z 2506.02 2017-07-08T09:25:14Z 2507.68 2017-07-08T09:25:17Z 2505.71 2017-07-08T09:25:38Z 2501.84 2017-07-08T09:25:53Z 2505.54 2017-07-08T09:25:55Z 2505.55 2017-07-08T09:25:56Z 2506.72 2017-07-08T09:26:28Z 2504.04 2017-07-08T09:26:49Z 2506.96 2017-07-08T09:26:53Z 2503.48 2017-07-08T09:26:56Z 2506.89 2017-07-08T09:27:01Z 2508.77 2017-07-08T09:27:30Z 2511.36 2017-07-08T09:27:41Z 2508.32 2017-07-08T09:27:47Z 2508.32 2017-07-08T09:27:48Z 2508.33 2017-07-08T09:28:05Z 2504.09 2017-07-08T09:28:45Z 2504.09 2017-07-08T09:28:46Z 2506.86 2017-07-08T09:28:48Z 2504.43 2017-07-08T09:28:59Z 2504.49 2017-07-08T09:29:15Z 2506.8 2017-07-08T09:29:17Z 2504.54 2017-07-08T09:29:19Z 2503.85 2017-07-08T09:29:57Z 2505.61 2017-07-08T09:30:11Z 2505.79 2017-07-08T09:31:05Z 2505.89 2017-07-08T09:31:41Z 2503.69 2017-07-08T09:31:55Z 2498.43 2017-07-08T09:32:02Z 2507.21 2017-07-08T09:32:03Z 2507.22 2017-07-08T09:32:04Z 2504.74 2017-07-08T09:32:06Z 2503.32 2017-07-08T09:32:48Z 2498.99 2017-07-08T09:33:25Z 2503.65 2017-07-08T09:33:26Z 2504.55 2017-07-08T09:33:28Z 2504.69 2017-07-08T09:34:07Z 2504.9 2017-07-08T09:34:55Z 2495.3 2017-07-08T09:35:04Z 2503.27 2017-07-08T09:35:05Z 2505.34 2017-07-08T09:35:07Z 2506.5 2017-07-08T09:35:22Z 2506.62 2017-07-08T09:35:50Z 2506.72 2017-07-08T09:36:14Z 2504.47 2017-07-08T09:36:16Z 2504.58 2017-07-08T09:36:41Z 2503.69 2017-07-08T09:37:18Z 2505.17 2017-07-08T09:37:25Z 2502.75 2017-07-08T09:37:45Z 2502.87 2017-07-08T09:38:11Z 2502.94 2017-07-08T09:38:31Z 2503.04 2017-07-08T09:38:56Z 2505.39 2017-07-08T09:39:04Z 2505.47 2017-07-08T09:39:28Z 2504.05 2017-07-08T09:39:42Z 2504.13 2017-07-08T09:40:03Z 2504.28 2017-07-08T09:40:38Z 2503.5 2017-07-08T09:41:08Z 2503.6 2017-07-08T09:41:33Z 2506.15 2017-07-08T09:41:51Z 2507.13 2017-07-08T09:42:25Z 2504.38 2017-07-08T09:42:35Z 2506.73 2017-07-08T09:42:46Z 2506.79 2017-07-08T09:43:06Z 2505.4 2017-07-08T09:43:22Z 2503.81 2017-07-08T09:43:28Z 2507.19 2017-07-08T09:43:37Z 2507.2 2017-07-08T09:43:38Z 2507.26 2017-07-08T09:43:57Z 2508.31 2017-07-08T09:44:16Z 2505.38 2017-07-08T09:44:18Z 2507.7 2017-07-08T09:44:25Z 2505.38 2017-07-08T09:44:37Z 2508.6 2017-07-08T09:44:42Z 2508.6 2017-07-08T09:44:43Z 2505.2 2017-07-08T09:44:45Z 2501.85 2017-07-08T09:44:47Z 2501.86 2017-07-08T09:44:48Z 2506.09 2017-07-08T09:44:49Z 2503.75 2017-07-08T09:44:50Z 2505.1 2017-07-08T09:45:04Z 2506.57 2017-07-08T09:45:18Z 2507.84 2017-07-08T09:45:23Z 2510.21 2017-07-08T09:45:27Z 2507.42 2017-07-08T09:45:36Z 2511.16 2017-07-08T09:45:56Z 2513.69 2017-07-08T09:45:58Z 2511.39 2017-07-08T09:46:02Z 2508.78 2017-07-08T09:46:04Z 2507.1 2017-07-08T09:46:08Z 2510.4 2017-07-08T09:46:09Z 2510.4 2017-07-08T09:46:10Z 2506.66 2017-07-08T09:46:11Z 2506.66 2017-07-08T09:46:12Z 2509.64 2017-07-08T09:46:15Z 2511.38 2017-07-08T09:46:41Z 2509.95 2017-07-08T09:47:03Z 2512.83 2017-07-08T09:47:11Z 2509.38 2017-07-08T09:47:13Z 2509.38 2017-07-08T09:47:14Z 2506.73 2017-07-08T09:47:31Z 2508.66 2017-07-08T09:47:46Z 2510.17 2017-07-08T09:47:55Z 2507.14 2017-07-08T09:47:56Z 2507.14 2017-07-08T09:47:57Z 2509.23 2017-07-08T09:48:18Z 2510.62 2017-07-08T09:48:21Z 2507.94 2017-07-08T09:48:40Z 2505.4 2017-07-08T09:49:04Z 2506.13 2017-07-08T09:49:32Z 2507.15 2017-07-08T09:49:50Z 2504.4 2017-07-08T09:49:52Z 2503.87 2017-07-08T09:50:19Z 2504 2017-07-08T09:50:43Z 2504.17 2017-07-08T09:51:11Z 2506.65 2017-07-08T09:51:26Z 2506.84 2017-07-08T09:51:59Z 2504.67 2017-07-08T09:52:29Z 2504.67 2017-07-08T09:52:30Z 2509.37 2017-07-08T09:52:39Z 2507.15 2017-07-08T09:52:42Z 2505.12 2017-07-08T09:52:45Z 2506.71 2017-07-08T09:53:08Z 2508.44 2017-07-08T09:53:17Z 2510.05 2017-07-08T09:53:24Z 2506.67 2017-07-08T09:53:25Z 2506.68 2017-07-08T09:53:26Z 2504.6 2017-07-08T09:53:30Z 2507.98 2017-07-08T09:53:45Z 2507.99 2017-07-08T09:53:46Z 2509.93 2017-07-08T09:54:12Z 2507.18 2017-07-08T09:54:15Z 2509.61 2017-07-08T09:54:18Z 2507.22 2017-07-08T09:54:38Z 2510.34 2017-07-08T09:54:52Z 2510.34 2017-07-08T09:54:53Z 2507.87 2017-07-08T09:55:05Z 2505.37 2017-07-08T09:55:31Z 2503.7 2017-07-08T09:55:41Z 2505.49 2017-07-08T09:56:12Z 2505.69 2017-07-08T09:56:48Z 2505.8 2017-07-08T09:57:09Z 2503.47 2017-07-08T09:57:22Z 2507.49 2017-07-08T09:57:25Z 2504.74 2017-07-08T09:57:26Z 2503.75 2017-07-08T09:57:53Z 2506.36 2017-07-08T09:58:20Z 2503.98 2017-07-08T09:58:53Z 2507.18 2017-07-08T09:58:59Z 2507.18 2017-07-08T09:59:00Z 2507.11 2017-07-08T09:59:12Z 2506.18 2017-07-08T09:59:51Z 2504.62 2017-07-08T10:00:07Z 2506.18 2017-07-08T10:00:25Z 2509.21 2017-07-08T10:00:52Z 2509.21 2017-07-08T10:00:53Z 2506.15 2017-07-08T10:00:54Z 2509.33 2017-07-08T10:00:56Z 2509.25 2017-07-08T10:00:57Z 2506.87 2017-07-08T10:01:00Z 2505.65 2017-07-08T10:01:02Z 2508.37 2017-07-08T10:01:06Z 2505.76 2017-07-08T10:01:08Z 2508.39 2017-07-08T10:01:15Z 2506.15 2017-07-08T10:01:26Z 2504.83 2017-07-08T10:01:28Z 2508.07 2017-07-08T10:01:29Z 2507.97 2017-07-08T10:01:30Z 2505.35 2017-07-08T10:01:39Z 2509.28 2017-07-08T10:01:54Z 2509.28 2017-07-08T10:01:55Z 2509.4 2017-07-08T10:02:21Z 2507 2017-07-08T10:02:28Z 2506.23 2017-07-08T10:03:05Z 2506.39 2017-07-08T10:03:49Z 2500.49 2017-07-08T10:04:10Z 2504.72 2017-07-08T10:04:11Z 2505.99 2017-07-08T10:04:13Z 2509.06 2017-07-08T10:04:22Z 2509.05 2017-07-08T10:04:23Z 2506.14 2017-07-08T10:04:25Z 2506.23 2017-07-08T10:04:52Z 2505.65 2017-07-08T10:05:34Z 2506.66 2017-07-08T10:06:06Z 2504.26 2017-07-08T10:06:48Z 2506.57 2017-07-08T10:07:00Z 2507.67 2017-07-08T10:08:08Z 2508.68 2017-07-08T10:09:14Z 2508.87 2017-07-08T10:10:11Z 2509.94 2017-07-08T10:11:06Z 2510.09 2017-07-08T10:12:03Z 2510.2 2017-07-08T10:12:44Z 2510.37 2017-07-08T10:13:39Z 2510.56 2017-07-08T10:14:42Z 2510.73 2017-07-08T10:15:40Z 2510.91 2017-07-08T10:16:43Z 2511.9 2017-07-08T10:17:30Z 2512.84 2017-07-08T10:17:47Z 2512.92 2017-07-08T10:18:16Z 2512.97 2017-07-08T10:18:38Z 2513.01 2017-07-08T10:19:05Z 2513.04 2017-07-08T10:19:33Z 2513.06 2017-07-08T10:19:52Z 2513.08 2017-07-08T10:20:10Z 2513.12 2017-07-08T10:20:35Z 2513.14 2017-07-08T10:21:00Z 2513.16 2017-07-08T10:21:41Z 2513.16 2017-07-08T10:22:01Z 2513.18 2017-07-08T10:22:34Z 2513.2 2017-07-08T10:23:00Z 2510.97 2017-07-08T10:23:17Z 2509.81 2017-07-08T10:23:33Z 2509.85 2017-07-08T10:23:52Z 2509.9 2017-07-08T10:24:30Z 2509.91 2017-07-08T10:24:44Z 2508.17 2017-07-08T10:25:00Z 2506.68 2017-07-08T10:25:08Z 2504.96 2017-07-08T10:25:22Z 2503.65 2017-07-08T10:25:24Z 2500.02 2017-07-08T10:25:35Z 2497.18 2017-07-08T10:25:49Z 2494.7 2017-07-08T10:26:03Z 2494.8 2017-07-08T10:26:27Z 2494.11 2017-07-08T10:26:45Z 2493.32 2017-07-08T10:27:10Z 2497.08 2017-07-08T10:27:24Z 2497.07 2017-07-08T10:27:25Z 2493.15 2017-07-08T10:27:27Z 2493.21 2017-07-08T10:27:28Z 2492.08 2017-07-08T10:27:41Z 2490.05 2017-07-08T10:27:55Z 2488.21 2017-07-08T10:28:09Z 2486.12 2017-07-08T10:28:14Z 2486.14 2017-07-08T10:28:20Z 2485.43 2017-07-08T10:28:36Z 2482.95 2017-07-08T10:28:49Z 2482.2 2017-07-08T10:29:04Z 2480.62 2017-07-08T10:29:23Z 2479.95 2017-07-08T10:29:52Z 2482.33 2017-07-08T10:30:04Z 2481.05 2017-07-08T10:30:10Z 2480.5 2017-07-08T10:30:38Z 2480.7 2017-07-08T10:30:57Z 2479.59 2017-07-08T10:31:17Z 2479.6 2017-07-08T10:31:18Z 2478.77 2017-07-08T10:31:48Z 2477.99 2017-07-08T10:32:05Z 2478.32 2017-07-08T10:32:38Z 2477.35 2017-07-08T10:33:12Z 2477.63 2017-07-08T10:33:34Z 2477.01 2017-07-08T10:33:53Z 2476.23 2017-07-08T10:34:14Z 2475.65 2017-07-08T10:34:37Z 2475.78 2017-07-08T10:34:53Z 2474.87 2017-07-08T10:35:15Z 2475.04 2017-07-08T10:35:36Z 2474.4 2017-07-08T10:35:58Z 2472.91 2017-07-08T10:36:20Z 2472.86 2017-07-08T10:36:36Z 2470.2 2017-07-08T10:36:54Z 2470.27 2017-07-08T10:37:10Z 2468.43 2017-07-08T10:37:30Z 2468.57 2017-07-08T10:37:48Z 2466.93 2017-07-08T10:38:06Z 2466.2 2017-07-08T10:38:26Z 2464.52 2017-07-08T10:38:46Z 2463.04 2017-07-08T10:39:10Z 2463.17 2017-07-08T10:39:30Z 2461.26 2017-07-08T10:39:46Z 2459.56 2017-07-08T10:40:07Z 2458.58 2017-07-08T10:40:24Z 2457.29 2017-07-08T10:40:29Z 2455.99 2017-07-08T10:40:49Z 2455.19 2017-07-08T10:41:10Z 2455.49 2017-07-08T10:41:31Z 2457.92 2017-07-08T10:41:33Z 2457.9 2017-07-08T10:41:52Z 2458 2017-07-08T10:42:11Z 2455.72 2017-07-08T10:42:19Z 2455.74 2017-07-08T10:42:22Z 2453.91 2017-07-08T10:42:42Z 2453.92 2017-07-08T10:42:46Z 2452.26 2017-07-08T10:43:04Z 2450.59 2017-07-08T10:43:27Z 2450.56 2017-07-08T10:43:40Z 2450.65 2017-07-08T10:44:04Z 2448.43 2017-07-08T10:44:22Z 2448.43 2017-07-08T10:44:41Z 2446.27 2017-07-08T10:44:59Z 2444.62 2017-07-08T10:45:01Z 2443.32 2017-07-08T10:45:07Z 2443.27 2017-07-08T10:45:34Z 2441.17 2017-07-08T10:45:43Z 2441.07 2017-07-08T10:46:03Z 2443.45 2017-07-08T10:46:20Z 2443.31 2017-07-08T10:46:43Z 2443.95 2017-07-08T10:47:20Z 2441.31 2017-07-08T10:47:25Z 2443.71 2017-07-08T10:47:31Z 2445.56 2017-07-08T10:47:33Z 2442.18 2017-07-08T10:47:37Z 2442.18 2017-07-08T10:47:38Z 2441.17 2017-07-08T10:48:00Z 2436.32 2017-07-08T10:48:04Z 2444.99 2017-07-08T10:48:05Z 2446.2 2017-07-08T10:48:23Z 2446.18 2017-07-08T10:48:25Z 2445.96 2017-07-08T10:48:46Z 2445.81 2017-07-08T10:49:08Z 2446.34 2017-07-08T10:49:29Z 2446.15 2017-07-08T10:49:52Z 2445.99 2017-07-08T10:50:08Z 2446.56 2017-07-08T10:50:33Z 2446.32 2017-07-08T10:50:53Z 2443.74 2017-07-08T10:51:02Z 2443.5 2017-07-08T10:51:21Z 2445.6 2017-07-08T10:51:36Z 2446.12 2017-07-08T10:51:58Z 2445.73 2017-07-08T10:52:26Z 2445.35 2017-07-08T10:52:54Z 2445.92 2017-07-08T10:53:16Z 2445.42 2017-07-08T10:53:47Z 2444.92 2017-07-08T10:54:18Z 2444.42 2017-07-08T10:54:51Z 2444.04 2017-07-08T10:55:20Z 2443.68 2017-07-08T10:55:47Z 2444.22 2017-07-08T10:56:12Z 2444.78 2017-07-08T10:56:30Z 2444.41 2017-07-08T10:57:00Z 2444.04 2017-07-08T10:57:28Z 2443.81 2017-07-08T10:57:45Z 2443.46 2017-07-08T10:58:11Z 2443.16 2017-07-08T10:58:38Z 2440.62 2017-07-08T10:58:52Z 2440.3 2017-07-08T10:59:23Z 2440.02 2017-07-08T10:59:50Z 2442.24 2017-07-08T11:00:04Z 2442.73 2017-07-08T11:00:31Z 2442.4 2017-07-08T11:01:02Z 2442.1 2017-07-08T11:01:30Z 2439.8 2017-07-08T11:01:34Z 2439.66 2017-07-08T11:01:38Z 2439.72 2017-07-08T11:01:43Z 2439.75 2017-07-08T11:01:54Z 2439.57 2017-07-08T11:02:21Z 2439.57 2017-07-08T11:02:48Z 2439.41 2017-07-08T11:02:58Z 2439.36 2017-07-08T11:03:10Z 2438.93 2017-07-08T11:03:44Z 2441.14 2017-07-08T11:03:50Z 2440.72 2017-07-08T11:04:27Z 2440.41 2017-07-08T11:04:50Z 2440.25 2017-07-08T11:05:06Z 2440 2017-07-08T11:05:32Z 2439.82 2017-07-08T11:05:50Z 2439.57 2017-07-08T11:06:12Z 2439.44 2017-07-08T11:06:31Z 2436.51 2017-07-08T11:06:47Z 2438.76 2017-07-08T11:06:57Z 2430.22 2017-07-08T11:07:11Z 2436.35 2017-07-08T11:07:12Z 2438.42 2017-07-08T11:07:15Z 2438.34 2017-07-08T11:07:22Z 2438.88 2017-07-08T11:07:47Z 2438.82 2017-07-08T11:07:58Z 2436.74 2017-07-08T11:08:14Z 2438.93 2017-07-08T11:08:30Z 2438.6 2017-07-08T11:08:55Z 2432.5 2017-07-08T11:09:05Z 2439.67 2017-07-08T11:09:06Z 2433.97 2017-07-08T11:09:09Z 2434.04 2017-07-08T11:09:10Z 2436.78 2017-07-08T11:09:12Z 2439.83 2017-07-08T11:09:15Z 2436.84 2017-07-08T11:09:44Z 2439.6 2017-07-08T11:09:56Z 2436.14 2017-07-08T11:09:58Z 2436.26 2017-07-08T11:09:59Z 2435.26 2017-07-08T11:10:06Z 2437.78 2017-07-08T11:10:14Z 2437.78 2017-07-08T11:10:29Z 2437.62 2017-07-08T11:10:47Z 2438.2 2017-07-08T11:11:09Z 2437.91 2017-07-08T11:11:34Z 2437.72 2017-07-08T11:11:52Z 2437.55 2017-07-08T11:12:14Z 2434.68 2017-07-08T11:12:23Z 2433.01 2017-07-08T11:12:32Z 2430.39 2017-07-08T11:12:48Z 2428.53 2017-07-08T11:13:07Z 2425.94 2017-07-08T11:13:19Z 2424.09 2017-07-08T11:13:34Z 2421.09 2017-07-08T11:13:48Z 2418.91 2017-07-08T11:13:58Z 2416.75 2017-07-08T11:14:11Z 2414.11 2017-07-08T11:14:19Z 2411.89 2017-07-08T11:14:31Z 2411.07 2017-07-08T11:14:45Z 2407.64 2017-07-08T11:14:54Z 2407.69 2017-07-08T11:14:55Z 2405.79 2017-07-08T11:15:09Z 2403.7 2017-07-08T11:15:24Z 2400.12 2017-07-08T11:15:37Z 2398.29 2017-07-08T11:15:51Z 2394.4 2017-07-08T11:16:00Z 2394.52 2017-07-08T11:16:01Z 2393.05 2017-07-08T11:16:09Z 2390.65 2017-07-08T11:16:18Z 2389.73 2017-07-08T11:16:29Z 2386.73 2017-07-08T11:16:38Z 2383.77 2017-07-08T11:16:51Z 2381.91 2017-07-08T11:17:04Z 2379.22 2017-07-08T11:17:18Z 2378.03 2017-07-08T11:17:23Z 2376.03 2017-07-08T11:17:34Z 2373.21 2017-07-08T11:17:48Z 2370.64 2017-07-08T11:17:56Z 2369.27 2017-07-08T11:18:00Z 2368.45 2017-07-08T11:18:12Z 2365.77 2017-07-08T11:18:29Z 2364.91 2017-07-08T11:18:55Z 2362.74 2017-07-08T11:19:09Z 2360.89 2017-07-08T11:19:13Z 2359.13 2017-07-08T11:19:24Z 2355.42 2017-07-08T11:19:39Z 2354.66 2017-07-08T11:19:50Z 2352.52 2017-07-08T11:20:03Z 2352.39 2017-07-08T11:20:36Z 2352.17 2017-07-08T11:21:26Z 2351.99 2017-07-08T11:22:08Z 2354.31 2017-07-08T11:22:25Z 2355.56 2017-07-08T11:23:09Z 2355.39 2017-07-08T11:23:27Z 2352.61 2017-07-08T11:24:11Z 2355.06 2017-07-08T11:24:35Z 2355.04 2017-07-08T11:24:36Z 2354.67 2017-07-08T11:25:05Z 2354.43 2017-07-08T11:25:33Z 2354.01 2017-07-08T11:26:17Z 2353.78 2017-07-08T11:26:43Z 2351.32 2017-07-08T11:27:12Z 2351.12 2017-07-08T11:27:41Z 2349.9 2017-07-08T11:28:08Z 2349.62 2017-07-08T11:28:45Z 2349.29 2017-07-08T11:29:17Z 2349.04 2017-07-08T11:29:44Z 2349.02 2017-07-08T11:29:45Z 2351.28 2017-07-08T11:29:52Z 2352.72 2017-07-08T11:29:54Z 2352.7 2017-07-08T11:29:55Z 2352.4 2017-07-08T11:30:23Z 2351.89 2017-07-08T11:31:16Z 2349.08 2017-07-08T11:31:50Z 2348.71 2017-07-08T11:32:36Z 2348.32 2017-07-08T11:33:23Z 2347.9 2017-07-08T11:34:11Z 2347.56 2017-07-08T11:34:51Z 2347.16 2017-07-08T11:35:33Z 2349.49 2017-07-08T11:35:42Z 2349.01 2017-07-08T11:36:32Z 2348.67 2017-07-08T11:37:11Z 2348.3 2017-07-08T11:37:59Z 2347.7 2017-07-08T11:38:57Z 2347.32 2017-07-08T11:39:46Z 2346.95 2017-07-08T11:40:32Z 2346.46 2017-07-08T11:41:22Z 2346.84 2017-07-08T11:42:03Z 2347.1 2017-07-08T11:42:49Z 2346.82 2017-07-08T11:43:16Z 2346.42 2017-07-08T11:43:56Z 2346.65 2017-07-08T11:44:47Z 2346.21 2017-07-08T11:45:30Z 2345.81 2017-07-08T11:46:16Z 2343.51 2017-07-08T11:46:21Z 2343.13 2017-07-08T11:47:11Z 2342.87 2017-07-08T11:47:48Z 2345.1 2017-07-08T11:47:59Z 2344.72 2017-07-08T11:48:54Z 2343.13 2017-07-08T11:49:26Z 2343.12 2017-07-08T11:49:27Z 2345.05 2017-07-08T11:50:05Z 2344.53 2017-07-08T11:50:55Z 2344.17 2017-07-08T11:51:33Z 2343.83 2017-07-08T11:52:05Z 2343.54 2017-07-08T11:52:46Z 2343.33 2017-07-08T11:53:09Z 2343.12 2017-07-08T11:53:33Z 2342.96 2017-07-08T11:53:59Z 2342.61 2017-07-08T11:54:20Z 2342.52 2017-07-08T11:54:32Z 2342.88 2017-07-08T11:55:06Z 2342.55 2017-07-08T11:55:33Z 2342.06 2017-07-08T11:56:20Z 2341.51 2017-07-08T11:57:18Z 2338.3 2017-07-08T11:57:30Z 2338.31 2017-07-08T11:57:31Z 2337.96 2017-07-08T11:58:04Z 2336.74 2017-07-08T11:58:35Z 2336.19 2017-07-08T11:59:28Z 2338.82 2017-07-08T12:00:04Z 2338.35 2017-07-08T12:01:01Z 2335.56 2017-07-08T12:02:13Z 2335.18 2017-07-08T12:03:23Z 2337.62 2017-07-08T12:03:36Z 2337.44 2017-07-08T12:04:15Z 2338.22 2017-07-08T12:04:59Z 2336.84 2017-07-08T12:05:37Z 2340.13 2017-07-08T12:05:56Z 2340.12 2017-07-08T12:05:57Z 2335.78 2017-07-08T12:05:59Z 2335.79 2017-07-08T12:06:00Z 2338.99 2017-07-08T12:06:19Z 2338.99 2017-07-08T12:06:20Z 2338.94 2017-07-08T12:06:39Z 2338.88 2017-07-08T12:07:05Z 2338.88 2017-07-08T12:07:18Z 2338.84 2017-07-08T12:07:32Z 2334.75 2017-07-08T12:07:44Z 2334.74 2017-07-08T12:07:45Z 2339.14 2017-07-08T12:07:46Z 2339.13 2017-07-08T12:07:47Z 2336.43 2017-07-08T12:08:00Z 2336.35 2017-07-08T12:08:23Z 2338.68 2017-07-08T12:08:26Z 2338.61 2017-07-08T12:08:43Z 2338.47 2017-07-08T12:09:05Z 2335.9 2017-07-08T12:09:08Z 2334.81 2017-07-08T12:09:23Z 2334.72 2017-07-08T12:09:38Z 2333.7 2017-07-08T12:09:51Z 2331.75 2017-07-08T12:10:05Z 2330.04 2017-07-08T12:10:18Z 2330 2017-07-08T12:10:23Z 2328.96 2017-07-08T12:10:36Z 2327.41 2017-07-08T12:10:48Z 2327.4 2017-07-08T12:10:49Z 2325.29 2017-07-08T12:11:06Z 2323.37 2017-07-08T12:11:18Z 2322.05 2017-07-08T12:11:31Z 2320.05 2017-07-08T12:11:44Z 2317.67 2017-07-08T12:11:57Z 2317.65 2017-07-08T12:11:59Z 2316.44 2017-07-08T12:12:13Z 2316.28 2017-07-08T12:12:27Z 2315.16 2017-07-08T12:12:29Z 2315 2017-07-08T12:12:43Z 2314.83 2017-07-08T12:12:57Z 2312.34 2017-07-08T12:13:11Z 2311.48 2017-07-08T12:13:21Z 2310.55 2017-07-08T12:13:34Z 2309.68 2017-07-08T12:13:45Z 2308.57 2017-07-08T12:13:55Z 2307.67 2017-07-08T12:14:08Z 2305.84 2017-07-08T12:14:19Z 2305.7 2017-07-08T12:14:33Z 2304.38 2017-07-08T12:14:35Z 2304.37 2017-07-08T12:14:36Z 2304.21 2017-07-08T12:14:40Z 2301.71 2017-07-08T12:14:51Z 2300.08 2017-07-08T12:14:53Z 2299.01 2017-07-08T12:15:08Z 2299.03 2017-07-08T12:15:20Z 2298.85 2017-07-08T12:15:31Z 2298.67 2017-07-08T12:15:44Z 2298.62 2017-07-08T12:15:48Z 2298.46 2017-07-08T12:16:04Z 2298.24 2017-07-08T12:16:32Z 2298.11 2017-07-08T12:16:55Z 2297.97 2017-07-08T12:17:28Z 2297.91 2017-07-08T12:17:51Z 2297.76 2017-07-08T12:18:16Z 2297.69 2017-07-08T12:18:34Z 2300.06 2017-07-08T12:19:02Z 2300.01 2017-07-08T12:19:15Z 2299.91 2017-07-08T12:19:39Z 2299.74 2017-07-08T12:20:20Z 2299.66 2017-07-08T12:20:47Z 2299.71 2017-07-08T12:21:03Z 2300.93 2017-07-08T12:21:11Z 2300.7 2017-07-08T12:21:32Z 2300.6 2017-07-08T12:22:00Z 2300.49 2017-07-08T12:22:33Z 2300.41 2017-07-08T12:22:58Z 2300.4 2017-07-08T12:23:21Z 2300.29 2017-07-08T12:23:38Z 2300.25 2017-07-08T12:23:50Z 2297.91 2017-07-08T12:23:56Z 2296.89 2017-07-08T12:24:24Z 2296.85 2017-07-08T12:24:40Z 2296.83 2017-07-08T12:24:53Z 2296.77 2017-07-08T12:25:16Z 2296.66 2017-07-08T12:25:47Z 2296.58 2017-07-08T12:26:15Z 2296.49 2017-07-08T12:26:44Z 2296.39 2017-07-08T12:27:18Z 2296.33 2017-07-08T12:27:41Z 2296.23 2017-07-08T12:28:08Z 2294.47 2017-07-08T12:28:24Z 2292.56 2017-07-08T12:28:37Z 2289.39 2017-07-08T12:28:49Z 2289.44 2017-07-08T12:29:01Z 2286.28 2017-07-08T12:29:16Z 2286.29 2017-07-08T12:29:17Z 2285.32 2017-07-08T12:29:31Z 2285.32 2017-07-08T12:29:32Z 2284.01 2017-07-08T12:29:36Z 2282.19 2017-07-08T12:29:52Z 2279.48 2017-07-08T12:30:07Z 2278.61 2017-07-08T12:30:21Z 2278.63 2017-07-08T12:30:41Z 2277.41 2017-07-08T12:30:44Z 2276.55 2017-07-08T12:30:45Z 2274.68 2017-07-08T12:30:57Z 2273.63 2017-07-08T12:31:09Z 2271.16 2017-07-08T12:31:20Z 2267.8 2017-07-08T12:31:31Z 2267.8 2017-07-08T12:31:32Z 2266.07 2017-07-08T12:31:49Z 2265.3 2017-07-08T12:31:53Z 2263.69 2017-07-08T12:32:07Z 2260.57 2017-07-08T12:32:19Z 2260.57 2017-07-08T12:32:20Z 2259.67 2017-07-08T12:32:24Z 2257.96 2017-07-08T12:32:38Z 2257.21 2017-07-08T12:32:40Z 2255.32 2017-07-08T12:32:54Z 2255.33 2017-07-08T12:32:56Z 2254.48 2017-07-08T12:33:09Z 2248.66 2017-07-08T12:33:18Z 2255.67 2017-07-08T12:33:19Z 2255.67 2017-07-08T12:33:20Z 2251.56 2017-07-08T12:33:26Z 2255.2 2017-07-08T12:33:29Z 2255.21 2017-07-08T12:33:30Z 2251.5 2017-07-08T12:33:33Z 2255.31 2017-07-08T12:33:34Z 2251.38 2017-07-08T12:33:35Z 2255.67 2017-07-08T12:33:36Z 2253.29 2017-07-08T12:33:39Z 2255.71 2017-07-08T12:33:45Z 2256.51 2017-07-08T12:34:13Z 2256.49 2017-07-08T12:34:27Z 2253.9 2017-07-08T12:34:38Z 2253.9 2017-07-08T12:34:44Z 2252.02 2017-07-08T12:34:57Z 2250.59 2017-07-08T12:35:04Z 2249.86 2017-07-08T12:35:18Z 2249.85 2017-07-08T12:35:45Z 2248.14 2017-07-08T12:35:58Z 2247.32 2017-07-08T12:36:10Z 2246.3 2017-07-08T12:36:25Z 2244.46 2017-07-08T12:36:35Z 2242.64 2017-07-08T12:36:48Z 2240.19 2017-07-08T12:37:03Z 2240.18 2017-07-08T12:37:19Z 2240.13 2017-07-08T12:37:37Z 2238.71 2017-07-08T12:37:51Z 2238.71 2017-07-08T12:38:08Z 2241.08 2017-07-08T12:38:10Z 2241 2017-07-08T12:38:26Z 2240.92 2017-07-08T12:38:40Z 2240.83 2017-07-08T12:38:59Z 2240.76 2017-07-08T12:39:15Z 2240.72 2017-07-08T12:39:28Z 2241.69 2017-07-08T12:39:43Z 2241.63 2017-07-08T12:39:58Z 2241.58 2017-07-08T12:40:14Z 2241.55 2017-07-08T12:40:30Z 2241.53 2017-07-08T12:40:47Z 2241.51 2017-07-08T12:41:02Z 2241.46 2017-07-08T12:41:19Z 2241.48 2017-07-08T12:41:31Z 2241.51 2017-07-08T12:41:49Z 2239.23 2017-07-08T12:41:58Z 2239.26 2017-07-08T12:42:14Z 2239.27 2017-07-08T12:42:28Z 2239.31 2017-07-08T12:42:42Z 2239.33 2017-07-08T12:42:54Z 2239.36 2017-07-08T12:43:08Z 2239.39 2017-07-08T12:43:20Z 2238.68 2017-07-08T12:43:33Z 2238.71 2017-07-08T12:43:46Z 2238.75 2017-07-08T12:43:59Z 2238.82 2017-07-08T12:44:16Z 2238.85 2017-07-08T12:44:29Z 2241.51 2017-07-08T12:44:43Z 2241.5 2017-07-08T12:44:44Z 2241.52 2017-07-08T12:44:57Z 2241.55 2017-07-08T12:45:14Z 2241.6 2017-07-08T12:45:31Z 2241.66 2017-07-08T12:45:44Z 2242.51 2017-07-08T12:45:58Z 2242.56 2017-07-08T12:46:10Z 2242.59 2017-07-08T12:46:22Z 2242.62 2017-07-08T12:46:33Z 2242.67 2017-07-08T12:46:51Z 2242.69 2017-07-08T12:47:06Z 2242.72 2017-07-08T12:47:20Z 2242.73 2017-07-08T12:47:33Z 2243.67 2017-07-08T12:47:48Z 2243.69 2017-07-08T12:48:11Z 2243.69 2017-07-08T12:48:24Z 2244.85 2017-07-08T12:48:40Z 2245.77 2017-07-08T12:48:56Z 2245.76 2017-07-08T12:49:10Z 2243.39 2017-07-08T12:49:21Z 2243.4 2017-07-08T12:49:36Z 2242.41 2017-07-08T12:49:43Z 2242.41 2017-07-08T12:49:59Z 2245.01 2017-07-08T12:50:20Z 2246.26 2017-07-08T12:50:33Z 2247.04 2017-07-08T12:50:49Z 2247.82 2017-07-08T12:51:10Z 2249.77 2017-07-08T12:51:25Z 2250.58 2017-07-08T12:51:29Z 2250.64 2017-07-08T12:51:39Z 2251.76 2017-07-08T12:51:49Z 2251.73 2017-07-08T12:52:10Z 2251.81 2017-07-08T12:52:32Z 2249.35 2017-07-08T12:52:41Z 2249.44 2017-07-08T12:52:53Z 2251.94 2017-07-08T12:53:03Z 2253.14 2017-07-08T12:53:11Z 2254.72 2017-07-08T12:53:25Z 2255.47 2017-07-08T12:53:38Z 2255.33 2017-07-08T12:53:43Z 2253.01 2017-07-08T12:53:51Z 2250.57 2017-07-08T12:54:10Z 2250.75 2017-07-08T12:54:22Z 2250.71 2017-07-08T12:54:41Z 2253.16 2017-07-08T12:54:49Z 2253.15 2017-07-08T12:55:08Z 2253.14 2017-07-08T12:55:10Z 2250.88 2017-07-08T12:55:16Z 2247.87 2017-07-08T12:55:29Z 2248.05 2017-07-08T12:55:47Z 2248.04 2017-07-08T12:56:20Z 2247.21 2017-07-08T12:56:35Z 2246.05 2017-07-08T12:56:48Z 2245.2 2017-07-08T12:56:58Z 2245.22 2017-07-08T12:57:00Z 2244.45 2017-07-08T12:57:13Z 2244.49 2017-07-08T12:57:32Z 2244.46 2017-07-08T12:57:47Z 2244.55 2017-07-08T12:57:58Z 2244.51 2017-07-08T12:58:13Z 2244.51 2017-07-08T12:58:27Z 2244.54 2017-07-08T12:59:07Z 2245.77 2017-07-08T12:59:33Z 2245.82 2017-07-08T13:00:13Z 2245.88 2017-07-08T13:00:51Z 2245.93 2017-07-08T13:01:30Z 2245.99 2017-07-08T13:02:12Z 2246.17 2017-07-08T13:03:13Z 2246.39 2017-07-08T13:04:11Z 2246.52 2017-07-08T13:04:52Z 2246.66 2017-07-08T13:05:44Z 2246.78 2017-07-08T13:06:33Z 2246.91 2017-07-08T13:07:30Z 2247.04 2017-07-08T13:08:36Z 2248.09 2017-07-08T13:09:35Z 2248.11 2017-07-08T13:10:21Z 2248.14 2017-07-08T13:11:17Z 2245.85 2017-07-08T13:11:22Z 2245.88 2017-07-08T13:12:20Z 2245.91 2017-07-08T13:13:13Z 2246 2017-07-08T13:14:11Z 2246.13 2017-07-08T13:15:03Z 2246.27 2017-07-08T13:15:53Z 2246.46 2017-07-08T13:16:54Z 2246.63 2017-07-08T13:17:45Z 2246.79 2017-07-08T13:18:40Z