2021-09-09 LE CEZALLIER 1249.85 2021-09-09T07:43:33Z 1211.88 2021-09-09T07:43:41Z 1211.88 2021-09-09T07:43:42Z 1210.44 2021-09-09T07:43:47Z 1210.92 2021-09-09T07:44:03Z 1210.44 2021-09-09T07:44:22Z 1211.4 2021-09-09T07:44:36Z 1211.4 2021-09-09T07:44:47Z 1211.4 2021-09-09T07:45:03Z 1211.4 2021-09-09T07:45:19Z 1211.4 2021-09-09T07:45:37Z 1211.4 2021-09-09T07:45:57Z 1212.36 2021-09-09T07:46:10Z 1212.36 2021-09-09T07:46:21Z 1212.36 2021-09-09T07:46:42Z 1212.36 2021-09-09T07:46:58Z 1212.36 2021-09-09T07:47:21Z 1212.36 2021-09-09T07:47:44Z 1210.44 2021-09-09T07:47:54Z 1210.92 2021-09-09T07:48:01Z 1210.92 2021-09-09T07:48:39Z 1211.88 2021-09-09T07:49:16Z 1211.88 2021-09-09T07:49:17Z 1211.88 2021-09-09T07:49:31Z 1211.88 2021-09-09T07:49:39Z 1211.88 2021-09-09T07:49:53Z 1211.88 2021-09-09T07:50:14Z 1212.36 2021-09-09T07:50:38Z 1212.36 2021-09-09T07:50:59Z 1212.36 2021-09-09T07:51:14Z 1212.36 2021-09-09T07:51:28Z 1213.8 2021-09-09T07:51:34Z 1214.76 2021-09-09T07:51:51Z 1216.69 2021-09-09T07:52:09Z 1217.65 2021-09-09T07:52:20Z 1219.57 2021-09-09T07:52:37Z 1219.57 2021-09-09T07:52:38Z 1221.97 2021-09-09T07:52:56Z 1223.42 2021-09-09T07:53:12Z 1225.34 2021-09-09T07:53:25Z 1225.82 2021-09-09T07:53:31Z 1227.74 2021-09-09T07:53:46Z 1227.74 2021-09-09T07:53:47Z 1229.66 2021-09-09T07:54:03Z 1232.07 2021-09-09T07:54:21Z 1233.03 2021-09-09T07:54:38Z 1234.47 2021-09-09T07:54:50Z 1236.39 2021-09-09T07:55:05Z 1237.83 2021-09-09T07:55:21Z 1240.24 2021-09-09T07:55:37Z 1242.16 2021-09-09T07:55:55Z 1243.6 2021-09-09T07:56:13Z 1244.08 2021-09-09T07:56:33Z 1244.56 2021-09-09T07:56:48Z 1245.53 2021-09-09T07:57:05Z 1246.49 2021-09-09T07:57:22Z 1246.49 2021-09-09T07:57:43Z 1246.49 2021-09-09T07:58:02Z 1246.97 2021-09-09T07:58:13Z 1247.93 2021-09-09T07:58:32Z 1247.93 2021-09-09T07:58:41Z 1247.93 2021-09-09T07:58:56Z 1247.93 2021-09-09T07:59:00Z 1246.49 2021-09-09T07:59:12Z 1244.56 2021-09-09T07:59:31Z 1243.12 2021-09-09T07:59:52Z 1241.2 2021-09-09T08:00:11Z 1238.8 2021-09-09T08:00:28Z 1236.39 2021-09-09T08:00:51Z 1234.47 2021-09-09T08:01:07Z 1233.51 2021-09-09T08:01:26Z 1230.62 2021-09-09T08:01:49Z 1229.66 2021-09-09T08:02:08Z 1228.22 2021-09-09T08:02:26Z 1226.78 2021-09-09T08:02:44Z 1225.34 2021-09-09T08:03:03Z 1224.38 2021-09-09T08:03:16Z 1224.38 2021-09-09T08:03:33Z 1223.9 2021-09-09T08:03:46Z 1223.9 2021-09-09T08:04:00Z 1223.9 2021-09-09T08:04:15Z 1223.9 2021-09-09T08:04:29Z 1223.9 2021-09-09T08:04:35Z 1223.9 2021-09-09T08:04:37Z 1223.9 2021-09-09T08:04:54Z 1223.42 2021-09-09T08:05:09Z 1221.97 2021-09-09T08:05:24Z 1220.05 2021-09-09T08:05:42Z 1218.13 2021-09-09T08:05:59Z 1216.21 2021-09-09T08:06:14Z 1214.76 2021-09-09T08:06:31Z 1214.28 2021-09-09T08:06:47Z 1212.84 2021-09-09T08:07:06Z 1212.36 2021-09-09T08:07:22Z 1212.36 2021-09-09T08:07:37Z 1212.84 2021-09-09T08:07:52Z 1213.8 2021-09-09T08:08:07Z 1214.28 2021-09-09T08:08:11Z 1214.28 2021-09-09T08:08:22Z 1215.24 2021-09-09T08:08:39Z 1214.76 2021-09-09T08:08:50Z 1215.72 2021-09-09T08:09:12Z 1215.72 2021-09-09T08:09:22Z 1215.72 2021-09-09T08:09:38Z 1215.72 2021-09-09T08:09:41Z 1215.72 2021-09-09T08:09:47Z 1214.28 2021-09-09T08:09:49Z 1212.84 2021-09-09T08:10:05Z 1210.92 2021-09-09T08:10:22Z 1208.03 2021-09-09T08:10:35Z 1205.15 2021-09-09T08:10:53Z 1204.67 2021-09-09T08:11:07Z 1204.19 2021-09-09T08:11:10Z 1203.23 2021-09-09T08:11:14Z 1201.3 2021-09-09T08:11:31Z 1199.86 2021-09-09T08:11:50Z 1198.42 2021-09-09T08:12:07Z 1197.94 2021-09-09T08:12:20Z 1197.94 2021-09-09T08:12:28Z 1197.94 2021-09-09T08:12:42Z 1197.94 2021-09-09T08:12:54Z 1198.9 2021-09-09T08:13:09Z 1199.38 2021-09-09T08:13:24Z 1199.86 2021-09-09T08:13:37Z 1200.34 2021-09-09T08:13:40Z 1200.82 2021-09-09T08:13:46Z 1200.82 2021-09-09T08:13:50Z 1201.3 2021-09-09T08:13:55Z 1201.79 2021-09-09T08:14:11Z 1201.79 2021-09-09T08:14:19Z 1201.79 2021-09-09T08:14:35Z 1200.82 2021-09-09T08:14:42Z 1200.82 2021-09-09T08:14:59Z 1200.82 2021-09-09T08:15:15Z 1199.86 2021-09-09T08:15:33Z 1199.86 2021-09-09T08:15:40Z 1201.3 2021-09-09T08:15:57Z 1201.3 2021-09-09T08:16:11Z 1201.3 2021-09-09T08:16:27Z 1201.3 2021-09-09T08:16:42Z 1201.3 2021-09-09T08:16:59Z 1200.34 2021-09-09T08:17:16Z 1200.34 2021-09-09T08:17:32Z 1199.86 2021-09-09T08:17:52Z 1198.9 2021-09-09T08:18:11Z 1197.46 2021-09-09T08:18:28Z 1197.46 2021-09-09T08:18:46Z 1196.98 2021-09-09T08:19:03Z 1196.5 2021-09-09T08:19:14Z 1196.5 2021-09-09T08:19:19Z 1196.5 2021-09-09T08:19:27Z 1196.5 2021-09-09T08:19:32Z 1196.5 2021-09-09T08:19:47Z 1196.5 2021-09-09T08:19:57Z 1196.5 2021-09-09T08:20:33Z 1196.5 2021-09-09T08:20:51Z 1196.5 2021-09-09T08:21:13Z 1196.5 2021-09-09T08:21:29Z 1196.5 2021-09-09T08:21:45Z 1196.5 2021-09-09T08:22:01Z 1196.5 2021-09-09T08:22:33Z 1196.02 2021-09-09T08:23:07Z 1196.02 2021-09-09T08:23:35Z 1196.02 2021-09-09T08:24:11Z 1196.02 2021-09-09T08:24:36Z 1196.02 2021-09-09T08:24:56Z 1196.02 2021-09-09T08:25:14Z 1195.54 2021-09-09T08:25:45Z 1195.54 2021-09-09T08:25:53Z 1195.54 2021-09-09T08:26:03Z 1195.54 2021-09-09T08:26:07Z 1197.46 2021-09-09T08:26:21Z 1197.46 2021-09-09T08:26:23Z 1197.46 2021-09-09T08:26:25Z 1198.42 2021-09-09T08:26:43Z 1198.9 2021-09-09T08:26:57Z 1198.9 2021-09-09T08:27:29Z 1198.9 2021-09-09T08:27:40Z 1198.9 2021-09-09T08:28:05Z 1198.9 2021-09-09T08:28:22Z 1199.38 2021-09-09T08:28:30Z 1199.38 2021-09-09T08:28:48Z 1199.38 2021-09-09T08:29:02Z 1199.38 2021-09-09T08:29:21Z 1200.34 2021-09-09T08:29:36Z 1200.82 2021-09-09T08:29:53Z 1201.79 2021-09-09T08:30:10Z 1203.71 2021-09-09T08:30:26Z 1205.63 2021-09-09T08:30:39Z 1206.11 2021-09-09T08:30:46Z 1207.55 2021-09-09T08:31:00Z 1209 2021-09-09T08:31:17Z 1209.48 2021-09-09T08:31:18Z 1209.48 2021-09-09T08:31:36Z 1210.92 2021-09-09T08:31:53Z 1211.4 2021-09-09T08:32:04Z 1213.32 2021-09-09T08:32:23Z 1214.28 2021-09-09T08:32:32Z 1214.28 2021-09-09T08:32:37Z 1215.72 2021-09-09T08:32:53Z 1216.69 2021-09-09T08:33:10Z 1218.13 2021-09-09T08:33:27Z 1220.05 2021-09-09T08:33:44Z 1221.01 2021-09-09T08:33:59Z 1221.97 2021-09-09T08:34:17Z 1222.45 2021-09-09T08:34:35Z 1221.01 2021-09-09T08:34:53Z 1220.05 2021-09-09T08:35:00Z 1220.05 2021-09-09T08:35:10Z 1220.05 2021-09-09T08:35:29Z 1220.05 2021-09-09T08:35:47Z 1222.45 2021-09-09T08:36:01Z 1222.93 2021-09-09T08:36:16Z 1222.93 2021-09-09T08:36:33Z 1223.42 2021-09-09T08:36:44Z 1223.42 2021-09-09T08:37:01Z 1223.42 2021-09-09T08:37:16Z 1223.42 2021-09-09T08:37:49Z 1223.42 2021-09-09T08:38:20Z 1223.42 2021-09-09T08:38:44Z 1223.42 2021-09-09T08:38:59Z 1223.42 2021-09-09T08:39:20Z 1221.97 2021-09-09T08:39:24Z 1223.42 2021-09-09T08:39:26Z 1221.97 2021-09-09T08:39:37Z 1223.9 2021-09-09T08:39:39Z 1224.38 2021-09-09T08:39:48Z 1224.38 2021-09-09T08:40:00Z 1224.38 2021-09-09T08:40:02Z 1225.34 2021-09-09T08:40:20Z 1226.3 2021-09-09T08:40:28Z 1227.26 2021-09-09T08:40:32Z 1228.22 2021-09-09T08:40:47Z 1228.7 2021-09-09T08:40:49Z 1230.14 2021-09-09T08:41:02Z 1230.62 2021-09-09T08:41:07Z 1230.62 2021-09-09T08:41:19Z 1230.62 2021-09-09T08:41:22Z 1231.11 2021-09-09T08:41:26Z 1231.59 2021-09-09T08:41:42Z 1231.59 2021-09-09T08:41:46Z 1231.59 2021-09-09T08:41:48Z 1231.59 2021-09-09T08:41:57Z 1233.51 2021-09-09T08:42:16Z 1234.95 2021-09-09T08:42:32Z 1235.91 2021-09-09T08:42:50Z 1235.91 2021-09-09T08:42:57Z 1235.91 2021-09-09T08:43:13Z 1235.91 2021-09-09T08:43:31Z 1235.91 2021-09-09T08:43:50Z 1235.91 2021-09-09T08:44:08Z 1236.87 2021-09-09T08:44:27Z 1237.35 2021-09-09T08:44:34Z 1238.32 2021-09-09T08:44:51Z 1240.24 2021-09-09T08:45:03Z 1241.2 2021-09-09T08:45:09Z 1242.16 2021-09-09T08:45:26Z 1242.16 2021-09-09T08:45:43Z 1242.16 2021-09-09T08:46:00Z 1240.72 2021-09-09T08:46:18Z 1238.8 2021-09-09T08:46:40Z 1237.83 2021-09-09T08:46:58Z 1236.39 2021-09-09T08:47:13Z 1235.91 2021-09-09T08:47:19Z 1235.91 2021-09-09T08:47:38Z 1235.91 2021-09-09T08:47:53Z 1235.91 2021-09-09T08:48:12Z 1237.83 2021-09-09T08:48:30Z 1238.8 2021-09-09T08:48:47Z 1239.28 2021-09-09T08:49:07Z 1237.83 2021-09-09T08:49:24Z 1237.83 2021-09-09T08:49:26Z 1236.39 2021-09-09T08:49:46Z 1233.99 2021-09-09T08:50:04Z 1230.14 2021-09-09T08:50:25Z 1228.22 2021-09-09T08:50:44Z 1227.26 2021-09-09T08:51:05Z 1227.26 2021-09-09T08:51:24Z 1227.26 2021-09-09T08:51:34Z 1226.3 2021-09-09T08:51:52Z 1226.3 2021-09-09T08:51:58Z 1226.3 2021-09-09T08:52:13Z 1226.3 2021-09-09T08:52:20Z 1226.3 2021-09-09T08:52:39Z 1225.34 2021-09-09T08:52:55Z 1225.34 2021-09-09T08:53:16Z 1224.86 2021-09-09T08:53:36Z 1223.42 2021-09-09T08:53:57Z 1222.93 2021-09-09T08:54:02Z 1221.49 2021-09-09T08:54:21Z 1219.57 2021-09-09T08:54:40Z 1218.13 2021-09-09T08:54:58Z 1214.76 2021-09-09T08:55:19Z 1211.88 2021-09-09T08:55:39Z 1209 2021-09-09T08:55:53Z 1206.59 2021-09-09T08:56:13Z 1204.67 2021-09-09T08:56:29Z 1201.79 2021-09-09T08:56:50Z 1201.79 2021-09-09T08:56:52Z 1198.9 2021-09-09T08:57:08Z 1196.98 2021-09-09T08:57:25Z 1195.54 2021-09-09T08:57:41Z 1195.54 2021-09-09T08:57:56Z 1193.61 2021-09-09T08:58:15Z 1190.73 2021-09-09T08:58:32Z 1188.33 2021-09-09T08:58:50Z 1187.85 2021-09-09T08:59:07Z 1187.37 2021-09-09T08:59:26Z 1187.37 2021-09-09T08:59:45Z 1188.81 2021-09-09T09:00:05Z 1189.77 2021-09-09T09:00:25Z 1189.77 2021-09-09T09:00:40Z 1189.77 2021-09-09T09:00:53Z 1189.77 2021-09-09T09:01:09Z 1189.77 2021-09-09T09:01:35Z 1189.77 2021-09-09T09:01:57Z 1188.33 2021-09-09T09:02:04Z 1186.88 2021-09-09T09:02:09Z 1190.25 2021-09-09T09:02:14Z 1186.4 2021-09-09T09:02:17Z 1189.77 2021-09-09T09:02:18Z 1191.21 2021-09-09T09:02:21Z 1188.81 2021-09-09T09:02:23Z 1189.77 2021-09-09T09:02:39Z 1188.81 2021-09-09T09:02:42Z 1182.08 2021-09-09T09:02:47Z 1184.48 2021-09-09T09:02:48Z 1192.17 2021-09-09T09:02:49Z 1189.77 2021-09-09T09:02:50Z 1188.81 2021-09-09T09:02:52Z 1188.81 2021-09-09T09:02:54Z 1188.81 2021-09-09T09:02:57Z 1188.81 2021-09-09T09:03:08Z 1188.81 2021-09-09T09:03:23Z 1188.81 2021-09-09T09:03:41Z 1188.81 2021-09-09T09:04:20Z 1189.29 2021-09-09T09:04:53Z 1189.29 2021-09-09T09:05:15Z 1189.29 2021-09-09T09:05:35Z 1189.29 2021-09-09T09:06:01Z 1189.29 2021-09-09T09:06:17Z 1189.29 2021-09-09T09:06:45Z 1189.29 2021-09-09T09:07:16Z 1189.29 2021-09-09T09:07:36Z 1189.29 2021-09-09T09:07:54Z 1189.29 2021-09-09T09:08:19Z 1189.29 2021-09-09T09:08:36Z 1189.29 2021-09-09T09:08:52Z 1189.29 2021-09-09T09:09:12Z 1189.29 2021-09-09T09:09:28Z 1189.29 2021-09-09T09:09:43Z 1189.29 2021-09-09T09:10:03Z 1189.29 2021-09-09T09:10:29Z 1188.81 2021-09-09T09:10:33Z 1188.33 2021-09-09T09:10:54Z 1188.33 2021-09-09T09:11:03Z 1188.33 2021-09-09T09:11:07Z 1187.37 2021-09-09T09:11:26Z 1186.4 2021-09-09T09:11:44Z 1185.44 2021-09-09T09:12:05Z 1185.44 2021-09-09T09:12:25Z 1184.96 2021-09-09T09:12:47Z 1184.96 2021-09-09T09:13:10Z 1181.12 2021-09-09T09:13:26Z 1179.19 2021-09-09T09:13:43Z 1178.23 2021-09-09T09:13:58Z 1178.23 2021-09-09T09:14:09Z 1178.23 2021-09-09T09:14:25Z 1178.23 2021-09-09T09:14:47Z 1177.27 2021-09-09T09:15:05Z 1176.79 2021-09-09T09:15:27Z 1175.35 2021-09-09T09:15:48Z 1174.39 2021-09-09T09:16:11Z 1174.39 2021-09-09T09:16:25Z 1173.43 2021-09-09T09:16:48Z 1173.43 2021-09-09T09:17:03Z 1172.47 2021-09-09T09:17:12Z 1171.02 2021-09-09T09:17:33Z 1168.62 2021-09-09T09:17:57Z 1167.66 2021-09-09T09:18:19Z 1167.66 2021-09-09T09:18:34Z 1167.66 2021-09-09T09:18:40Z 1168.62 2021-09-09T09:18:57Z 1166.22 2021-09-09T09:19:17Z 1165.74 2021-09-09T09:19:34Z 1164.77 2021-09-09T09:19:54Z 1162.37 2021-09-09T09:20:10Z 1160.93 2021-09-09T09:20:30Z 1160.45 2021-09-09T09:20:45Z 1159.97 2021-09-09T09:20:57Z 1159.97 2021-09-09T09:21:11Z 1159.49 2021-09-09T09:21:22Z 1159.01 2021-09-09T09:21:43Z 1159.01 2021-09-09T09:21:44Z 1159.01 2021-09-09T09:21:59Z 1159.01 2021-09-09T09:22:15Z 1159.01 2021-09-09T09:22:22Z 1159.01 2021-09-09T09:22:44Z 1160.45 2021-09-09T09:23:03Z 1160.93 2021-09-09T09:23:19Z 1160.93 2021-09-09T09:23:31Z 1160.93 2021-09-09T09:23:40Z 1160.93 2021-09-09T09:24:00Z 1161.41 2021-09-09T09:24:22Z 1162.37 2021-09-09T09:24:41Z 1162.85 2021-09-09T09:25:02Z 1162.85 2021-09-09T09:25:24Z 1164.29 2021-09-09T09:25:46Z 1167.18 2021-09-09T09:26:07Z 1168.14 2021-09-09T09:26:30Z 1169.1 2021-09-09T09:26:50Z 1170.06 2021-09-09T09:27:15Z 1171.5 2021-09-09T09:27:34Z 1172.47 2021-09-09T09:27:54Z 1173.91 2021-09-09T09:28:14Z 1175.83 2021-09-09T09:28:35Z 1176.79 2021-09-09T09:28:59Z 1178.71 2021-09-09T09:29:19Z 1180.64 2021-09-09T09:29:39Z 1181.6 2021-09-09T09:30:00Z 1183.04 2021-09-09T09:30:18Z 1184 2021-09-09T09:30:39Z 1185.44 2021-09-09T09:30:59Z 1187.37 2021-09-09T09:31:16Z 1190.25 2021-09-09T09:31:34Z 1190.73 2021-09-09T09:31:42Z 1191.69 2021-09-09T09:32:01Z 1191.69 2021-09-09T09:32:09Z 1191.69 2021-09-09T09:32:25Z 1192.17 2021-09-09T09:32:54Z 1192.17 2021-09-09T09:33:16Z 1192.17 2021-09-09T09:33:35Z 1192.17 2021-09-09T09:33:50Z 1192.17 2021-09-09T09:34:03Z 1190.25 2021-09-09T09:34:06Z 1188.81 2021-09-09T09:34:14Z 1190.25 2021-09-09T09:34:16Z 1185.44 2021-09-09T09:34:19Z 1191.21 2021-09-09T09:34:20Z 1192.17 2021-09-09T09:34:52Z 1192.17 2021-09-09T09:34:53Z 1191.69 2021-09-09T09:35:04Z 1192.17 2021-09-09T09:35:17Z 1192.17 2021-09-09T09:35:41Z 1192.17 2021-09-09T09:36:00Z 1192.17 2021-09-09T09:36:20Z 1192.17 2021-09-09T09:36:38Z 1192.65 2021-09-09T09:36:56Z 1192.65 2021-09-09T09:37:08Z 1192.65 2021-09-09T09:37:23Z 1192.65 2021-09-09T09:37:37Z 1191.21 2021-09-09T09:37:54Z 1191.21 2021-09-09T09:38:09Z 1191.69 2021-09-09T09:38:28Z 1193.13 2021-09-09T09:38:46Z 1194.09 2021-09-09T09:39:02Z 1195.06 2021-09-09T09:39:19Z 1196.02 2021-09-09T09:39:37Z 1196.98 2021-09-09T09:39:56Z 1197.46 2021-09-09T09:40:17Z 1195.06 2021-09-09T09:40:37Z 1194.58 2021-09-09T09:40:52Z 1194.58 2021-09-09T09:40:56Z 1194.09 2021-09-09T09:40:59Z 1193.61 2021-09-09T09:41:08Z 1191.21 2021-09-09T09:41:25Z 1187.85 2021-09-09T09:41:42Z 1187.37 2021-09-09T09:41:47Z 1184.96 2021-09-09T09:42:04Z 1181.6 2021-09-09T09:42:22Z 1179.67 2021-09-09T09:42:41Z 1176.79 2021-09-09T09:42:58Z 1173.43 2021-09-09T09:43:14Z 1172.95 2021-09-09T09:43:35Z 1174.39 2021-09-09T09:43:43Z 1178.23 2021-09-09T09:43:59Z 1180.64 2021-09-09T09:44:15Z 1182.08 2021-09-09T09:44:26Z 1182.56 2021-09-09T09:44:30Z 1182.56 2021-09-09T09:44:39Z 1182.56 2021-09-09T09:44:45Z 1184.48 2021-09-09T09:44:55Z 1186.88 2021-09-09T09:45:12Z 1189.77 2021-09-09T09:45:30Z 1192.17 2021-09-09T09:45:48Z 1194.09 2021-09-09T09:46:04Z 1196.02 2021-09-09T09:46:20Z 1197.94 2021-09-09T09:46:37Z 1201.3 2021-09-09T09:46:55Z 1203.71 2021-09-09T09:47:11Z 1205.63 2021-09-09T09:47:28Z 1208.03 2021-09-09T09:47:47Z 1210.44 2021-09-09T09:48:07Z 1213.8 2021-09-09T09:48:25Z 1216.21 2021-09-09T09:48:45Z 1217.65 2021-09-09T09:49:03Z 1220.53 2021-09-09T09:49:23Z 1223.42 2021-09-09T09:49:38Z 1225.82 2021-09-09T09:49:54Z 1228.22 2021-09-09T09:50:12Z 1228.7 2021-09-09T09:50:31Z 1230.14 2021-09-09T09:50:51Z 1230.14 2021-09-09T09:50:53Z 1231.11 2021-09-09T09:51:14Z 1231.59 2021-09-09T09:51:31Z 1231.11 2021-09-09T09:51:47Z 1229.66 2021-09-09T09:51:50Z 1228.7 2021-09-09T09:52:10Z 1228.22 2021-09-09T09:52:36Z 1228.22 2021-09-09T09:52:49Z 1228.22 2021-09-09T09:53:03Z 1228.22 2021-09-09T09:53:25Z 1228.22 2021-09-09T09:53:36Z 1228.22 2021-09-09T09:53:43Z 1230.14 2021-09-09T09:53:57Z 1230.14 2021-09-09T09:54:29Z 1230.14 2021-09-09T09:54:41Z 1230.14 2021-09-09T09:54:45Z 1228.7 2021-09-09T09:54:48Z 1228.7 2021-09-09T09:55:02Z 1228.22 2021-09-09T09:55:25Z 1228.22 2021-09-09T09:55:50Z 1228.22 2021-09-09T09:56:08Z 1228.22 2021-09-09T09:56:35Z 1228.22 2021-09-09T09:56:58Z 1228.22 2021-09-09T09:57:33Z 1228.22 2021-09-09T09:57:56Z 1228.22 2021-09-09T09:58:08Z 1228.22 2021-09-09T09:58:32Z 1228.22 2021-09-09T09:58:50Z 1228.22 2021-09-09T09:59:11Z 1228.22 2021-09-09T09:59:33Z 1228.22 2021-09-09T09:59:56Z 1228.22 2021-09-09T10:00:21Z 1228.22 2021-09-09T10:00:41Z 1228.22 2021-09-09T10:00:56Z 1227.74 2021-09-09T10:01:17Z 1227.74 2021-09-09T10:01:34Z 1227.26 2021-09-09T10:01:48Z 1227.26 2021-09-09T10:02:11Z 1227.26 2021-09-09T10:02:35Z 1227.26 2021-09-09T10:02:52Z 1226.78 2021-09-09T10:03:12Z 1226.3 2021-09-09T10:03:17Z 1221.97 2021-09-09T10:03:37Z 1221.01 2021-09-09T10:03:52Z 1219.57 2021-09-09T10:04:02Z 1219.57 2021-09-09T10:04:04Z 1219.09 2021-09-09T10:04:22Z 1218.13 2021-09-09T10:04:44Z 1218.13 2021-09-09T10:04:48Z 1218.13 2021-09-09T10:05:07Z 1219.09 2021-09-09T10:05:19Z 1219.09 2021-09-09T10:05:37Z 1220.53 2021-09-09T10:05:56Z 1221.97 2021-09-09T10:06:15Z 1221.97 2021-09-09T10:06:34Z 1221.97 2021-09-09T10:06:51Z 1221.97 2021-09-09T10:06:55Z 1220.53 2021-09-09T10:07:01Z 1220.53 2021-09-09T10:07:13Z 1220.05 2021-09-09T10:07:21Z 1220.05 2021-09-09T10:07:24Z 1221.49 2021-09-09T10:07:27Z 1222.93 2021-09-09T10:07:43Z 1223.9 2021-09-09T10:07:50Z 1223.9 2021-09-09T10:07:52Z 1225.82 2021-09-09T10:08:06Z 1227.74 2021-09-09T10:08:21Z 1229.66 2021-09-09T10:08:34Z 1230.62 2021-09-09T10:08:46Z 1230.62 2021-09-09T10:09:09Z 1230.62 2021-09-09T10:09:22Z 1231.11 2021-09-09T10:09:35Z 1231.11 2021-09-09T10:09:47Z 1231.11 2021-09-09T10:10:06Z 1231.11 2021-09-09T10:10:27Z 1230.62 2021-09-09T10:10:57Z 1230.62 2021-09-09T10:11:25Z 1230.62 2021-09-09T10:11:50Z 1230.62 2021-09-09T10:12:06Z 1230.62 2021-09-09T10:12:29Z 1230.62 2021-09-09T10:12:48Z 1230.62 2021-09-09T10:13:14Z 1230.62 2021-09-09T10:13:36Z 1230.62 2021-09-09T10:13:53Z 1230.62 2021-09-09T10:14:19Z 1232.07 2021-09-09T10:14:42Z 1232.07 2021-09-09T10:14:57Z 1232.07 2021-09-09T10:15:13Z 1232.55 2021-09-09T10:15:26Z 1232.07 2021-09-09T10:15:31Z 1232.55 2021-09-09T10:15:33Z 1232.55 2021-09-09T10:15:46Z 1233.99 2021-09-09T10:16:04Z 1234.95 2021-09-09T10:16:16Z 1235.91 2021-09-09T10:16:35Z 1236.87 2021-09-09T10:16:51Z 1238.32 2021-09-09T10:17:07Z 1237.35 2021-09-09T10:17:21Z 1237.35 2021-09-09T10:17:25Z 1237.35 2021-09-09T10:17:40Z 1237.35 2021-09-09T10:17:54Z 1237.35 2021-09-09T10:17:59Z 1238.32 2021-09-09T10:18:14Z 1239.28 2021-09-09T10:18:28Z 1240.24 2021-09-09T10:18:42Z 1241.2 2021-09-09T10:18:55Z 1240.72 2021-09-09T10:19:06Z 1239.76 2021-09-09T10:19:19Z 1240.72 2021-09-09T10:19:26Z 1241.2 2021-09-09T10:19:30Z 1241.68 2021-09-09T10:19:37Z 1241.68 2021-09-09T10:19:42Z 1242.64 2021-09-09T10:20:01Z 1243.6 2021-09-09T10:20:19Z 1243.6 2021-09-09T10:20:35Z 1243.12 2021-09-09T10:20:49Z 1244.56 2021-09-09T10:20:55Z 1244.56 2021-09-09T10:21:02Z 1245.04 2021-09-09T10:21:18Z 1246.01 2021-09-09T10:21:35Z 1246.49 2021-09-09T10:21:51Z 1246.97 2021-09-09T10:21:57Z 1246.97 2021-09-09T10:21:59Z 1247.45 2021-09-09T10:22:14Z 1247.45 2021-09-09T10:22:15Z 1247.45 2021-09-09T10:22:18Z 1247.45 2021-09-09T10:22:25Z 1247.93 2021-09-09T10:22:39Z 1247.93 2021-09-09T10:23:06Z 1247.93 2021-09-09T10:23:08Z 1248.41 2021-09-09T10:23:13Z 1248.89 2021-09-09T10:23:28Z 1248.89 2021-09-09T10:23:41Z 1249.85 2021-09-09T10:24:00Z 1251.29 2021-09-09T10:24:16Z 1251.29 2021-09-09T10:24:33Z 1251.77 2021-09-09T10:24:48Z 1251.77 2021-09-09T10:24:56Z 1251.77 2021-09-09T10:24:59Z 1252.25 2021-09-09T10:25:15Z 1252.25 2021-09-09T10:25:18Z 1252.25 2021-09-09T10:25:34Z 1252.25 2021-09-09T10:25:54Z 1253.22 2021-09-09T10:26:11Z 1252.25 2021-09-09T10:26:23Z 1254.18 2021-09-09T10:26:37Z 1254.66 2021-09-09T10:26:41Z 1256.58 2021-09-09T10:26:52Z 1259.46 2021-09-09T10:27:09Z 1261.39 2021-09-09T10:27:27Z 1261.87 2021-09-09T10:27:28Z 1261.87 2021-09-09T10:27:30Z 1264.27 2021-09-09T10:27:47Z 1265.23 2021-09-09T10:27:48Z 1267.64 2021-09-09T10:28:06Z 1268.6 2021-09-09T10:28:15Z 1270.04 2021-09-09T10:28:32Z 1270.04 2021-09-09T10:28:47Z 1270.04 2021-09-09T10:28:52Z 1270.04 2021-09-09T10:29:07Z 1270.04 2021-09-09T10:29:25Z 1270.04 2021-09-09T10:29:39Z 1270.04 2021-09-09T10:29:58Z 1270.04 2021-09-09T10:30:15Z 1270.04 2021-09-09T10:30:30Z 1269.08 2021-09-09T10:30:32Z 1268.6 2021-09-09T10:30:48Z 1269.56 2021-09-09T10:31:00Z 1270.04 2021-09-09T10:31:13Z 1270.04 2021-09-09T10:31:27Z 1269.56 2021-09-09T10:31:43Z 1269.56 2021-09-09T10:31:55Z 1269.56 2021-09-09T10:32:12Z 1268.12 2021-09-09T10:32:24Z 1270.04 2021-09-09T10:32:28Z 1270.04 2021-09-09T10:32:52Z 1270.04 2021-09-09T10:33:27Z 1269.56 2021-09-09T10:33:54Z 1269.56 2021-09-09T10:34:19Z 1272.44 2021-09-09T10:34:23Z 1267.16 2021-09-09T10:34:25Z 1271.48 2021-09-09T10:34:29Z 1267.16 2021-09-09T10:34:47Z 1271.96 2021-09-09T10:34:50Z 1271.96 2021-09-09T10:34:51Z 1269.56 2021-09-09T10:34:54Z 1270.52 2021-09-09T10:34:59Z 1271 2021-09-09T10:35:08Z 1271 2021-09-09T10:35:28Z 1271 2021-09-09T10:35:40Z 1271 2021-09-09T10:36:08Z 1271 2021-09-09T10:36:20Z 1271 2021-09-09T10:36:31Z 1271 2021-09-09T10:36:46Z 1271 2021-09-09T10:37:00Z 1271 2021-09-09T10:37:27Z 1271 2021-09-09T10:37:39Z 1270.04 2021-09-09T10:37:56Z 1270.04 2021-09-09T10:38:27Z 1270.04 2021-09-09T10:38:49Z 1270.04 2021-09-09T10:39:05Z 1270.04 2021-09-09T10:39:21Z 1270.04 2021-09-09T10:39:23Z 1270.04 2021-09-09T10:39:25Z 1270.04 2021-09-09T10:39:32Z 1269.56 2021-09-09T10:39:36Z 1268.6 2021-09-09T10:39:48Z 1268.12 2021-09-09T10:39:59Z 1267.16 2021-09-09T10:40:05Z 1267.16 2021-09-09T10:40:09Z 1267.16 2021-09-09T10:40:14Z 1265.23 2021-09-09T10:40:32Z 1264.27 2021-09-09T10:40:48Z 1262.83 2021-09-09T10:41:01Z 1262.35 2021-09-09T10:41:05Z 1260.91 2021-09-09T10:41:22Z 1258.98 2021-09-09T10:41:39Z 1257.06 2021-09-09T10:41:55Z 1255.14 2021-09-09T10:42:11Z 1253.7 2021-09-09T10:42:23Z 1252.74 2021-09-09T10:42:34Z 1249.85 2021-09-09T10:42:50Z 1249.85 2021-09-09T10:42:51Z 1246.49 2021-09-09T10:43:02Z 1245.53 2021-09-09T10:43:17Z 1245.53 2021-09-09T10:43:36Z 1244.56 2021-09-09T10:43:51Z 1243.6 2021-09-09T10:44:08Z 1242.16 2021-09-09T10:44:25Z 1240.72 2021-09-09T10:44:41Z 1238.8 2021-09-09T10:44:55Z 1237.83 2021-09-09T10:45:12Z 1235.91 2021-09-09T10:45:29Z 1235.43 2021-09-09T10:45:47Z 1235.43 2021-09-09T10:46:05Z 1237.35 2021-09-09T10:46:21Z 1237.83 2021-09-09T10:46:27Z 1237.83 2021-09-09T10:46:36Z 1236.39 2021-09-09T10:46:41Z 1235.91 2021-09-09T10:46:54Z 1235.43 2021-09-09T10:46:58Z 1234.95 2021-09-09T10:47:05Z 1233.99 2021-09-09T10:47:21Z 1233.51 2021-09-09T10:47:39Z 1233.51 2021-09-09T10:47:54Z 1233.51 2021-09-09T10:48:08Z 1232.55 2021-09-09T10:48:17Z 1232.55 2021-09-09T10:48:35Z 1232.55 2021-09-09T10:48:50Z 1231.59 2021-09-09T10:49:03Z 1231.11 2021-09-09T10:49:24Z 1230.62 2021-09-09T10:49:37Z 1229.18 2021-09-09T10:49:52Z 1229.18 2021-09-09T10:49:57Z 1228.7 2021-09-09T10:50:13Z 1228.7 2021-09-09T10:50:21Z 1228.7 2021-09-09T10:50:24Z 1228.22 2021-09-09T10:50:29Z 1228.7 2021-09-09T10:50:37Z 1227.74 2021-09-09T10:50:51Z 1227.74 2021-09-09T10:51:06Z 1227.74 2021-09-09T10:51:26Z 1227.74 2021-09-09T10:51:43Z 1227.26 2021-09-09T10:51:51Z 1226.3 2021-09-09T10:51:57Z 1225.82 2021-09-09T10:52:11Z 1225.82 2021-09-09T10:52:12Z 1225.34 2021-09-09T10:52:16Z 1224.38 2021-09-09T10:52:29Z 1224.38 2021-09-09T10:52:34Z 1224.38 2021-09-09T10:52:38Z 1223.42 2021-09-09T10:52:50Z 1223.42 2021-09-09T10:52:57Z 1222.45 2021-09-09T10:53:13Z 1221.49 2021-09-09T10:53:28Z 1221.49 2021-09-09T10:53:40Z 1221.01 2021-09-09T10:53:50Z 1220.53 2021-09-09T10:54:04Z 1220.53 2021-09-09T10:54:07Z 1219.09 2021-09-09T10:54:25Z 1218.13 2021-09-09T10:54:32Z 1216.21 2021-09-09T10:54:48Z 1213.8 2021-09-09T10:54:58Z 1210.92 2021-09-09T10:55:13Z 1208.51 2021-09-09T10:55:29Z 1207.55 2021-09-09T10:55:43Z 1207.07 2021-09-09T10:56:00Z 1207.07 2021-09-09T10:56:13Z 1207.07 2021-09-09T10:56:35Z 1208.51 2021-09-09T10:56:45Z 1206.59 2021-09-09T10:56:50Z 1206.59 2021-09-09T10:56:53Z 1205.63 2021-09-09T10:57:08Z 1205.63 2021-09-09T10:57:23Z 1205.63 2021-09-09T10:57:41Z 1205.63 2021-09-09T10:58:01Z 1205.63 2021-09-09T10:58:17Z 1205.63 2021-09-09T10:58:32Z 1205.15 2021-09-09T10:58:50Z 1205.15 2021-09-09T10:59:02Z 1205.15 2021-09-09T10:59:18Z 1205.15 2021-09-09T10:59:35Z 1205.15 2021-09-09T10:59:47Z 1205.15 2021-09-09T11:00:00Z 1205.15 2021-09-09T11:00:15Z 1205.15 2021-09-09T11:00:46Z 1205.15 2021-09-09T11:01:10Z 1205.15 2021-09-09T11:01:22Z 1205.15 2021-09-09T11:01:35Z 1205.15 2021-09-09T11:01:49Z 1205.15 2021-09-09T11:02:05Z 1205.15 2021-09-09T11:02:16Z 1205.15 2021-09-09T11:02:33Z 1205.15 2021-09-09T11:02:55Z 1205.63 2021-09-09T11:03:16Z 1205.63 2021-09-09T11:03:33Z 1205.63 2021-09-09T11:03:52Z 1205.63 2021-09-09T11:04:19Z 1205.63 2021-09-09T11:04:34Z 1205.63 2021-09-09T11:04:58Z 1205.63 2021-09-09T11:05:14Z 1205.63 2021-09-09T11:05:32Z 1205.63 2021-09-09T11:05:34Z 1205.63 2021-09-09T11:05:54Z 1205.15 2021-09-09T11:05:59Z 1205.63 2021-09-09T11:06:11Z 1204.19 2021-09-09T11:06:29Z 1204.19 2021-09-09T11:06:55Z 1204.19 2021-09-09T11:07:19Z 1204.19 2021-09-09T11:07:39Z 1205.63 2021-09-09T11:07:42Z 1204.67 2021-09-09T11:07:44Z 1206.11 2021-09-09T11:07:47Z 1206.59 2021-09-09T11:07:54Z 1205.15 2021-09-09T11:07:57Z 1200.82 2021-09-09T11:08:09Z 1206.11 2021-09-09T11:08:10Z 1206.11 2021-09-09T11:08:11Z 1204.67 2021-09-09T11:08:33Z 1200.34 2021-09-09T11:08:38Z 1200.34 2021-09-09T11:08:39Z 1204.67 2021-09-09T11:08:40Z 1209.96 2021-09-09T11:08:41Z 1206.11 2021-09-09T11:08:42Z 1204.67 2021-09-09T11:08:44Z 1204.67 2021-09-09T11:09:06Z 1204.67 2021-09-09T11:09:26Z 1205.15 2021-09-09T11:09:44Z 1204.19 2021-09-09T11:09:47Z 1205.63 2021-09-09T11:10:08Z 1205.63 2021-09-09T11:10:39Z 1205.63 2021-09-09T11:11:19Z 1206.11 2021-09-09T11:11:50Z 1206.11 2021-09-09T11:12:23Z 1206.11 2021-09-09T11:12:56Z 1206.11 2021-09-09T11:13:22Z 1205.15 2021-09-09T11:13:50Z 1205.15 2021-09-09T11:14:23Z 1205.15 2021-09-09T11:14:56Z 1205.15 2021-09-09T11:15:29Z 1205.63 2021-09-09T11:15:59Z 1205.63 2021-09-09T11:16:31Z 1206.11 2021-09-09T11:17:01Z 1206.11 2021-09-09T11:17:36Z 1206.59 2021-09-09T11:18:07Z 1203.23 2021-09-09T11:18:34Z 1206.59 2021-09-09T11:18:35Z 1208.03 2021-09-09T11:18:41Z 1206.59 2021-09-09T11:18:43Z 1206.59 2021-09-09T11:19:10Z 1206.59 2021-09-09T11:19:32Z 1206.59 2021-09-09T11:20:01Z 1206.59 2021-09-09T11:20:26Z 1206.59 2021-09-09T11:20:59Z 1206.59 2021-09-09T11:21:27Z 1206.11 2021-09-09T11:21:55Z 1206.11 2021-09-09T11:22:17Z 1206.11 2021-09-09T11:22:48Z 1206.11 2021-09-09T11:23:17Z 1206.59 2021-09-09T11:23:55Z 1206.59 2021-09-09T11:24:26Z 1207.07 2021-09-09T11:24:59Z 1207.07 2021-09-09T11:25:25Z 1207.55 2021-09-09T11:25:51Z 1207.55 2021-09-09T11:26:19Z 1207.55 2021-09-09T11:26:55Z 1208.03 2021-09-09T11:27:22Z 1208.03 2021-09-09T11:27:48Z 1208.03 2021-09-09T11:28:15Z 1208.51 2021-09-09T11:28:44Z 1208.03 2021-09-09T11:29:14Z 1208.03 2021-09-09T11:29:46Z 1208.03 2021-09-09T11:30:11Z 1202.75 2021-09-09T11:30:37Z 1206.59 2021-09-09T11:30:38Z 1209 2021-09-09T11:30:40Z 1212.36 2021-09-09T11:30:47Z 1209.96 2021-09-09T11:30:50Z 1209.48 2021-09-09T11:31:17Z 1209 2021-09-09T11:31:42Z 1209 2021-09-09T11:32:15Z 1209 2021-09-09T11:32:45Z 1209 2021-09-09T11:33:13Z 1209 2021-09-09T11:33:37Z 1209 2021-09-09T11:34:03Z 1209 2021-09-09T11:34:30Z 1204.67 2021-09-09T11:34:59Z 1209.48 2021-09-09T11:35:00Z 1209.48 2021-09-09T11:35:01Z 1211.4 2021-09-09T11:35:08Z 1209.96 2021-09-09T11:35:11Z 1209.96 2021-09-09T11:35:37Z 1209.96 2021-09-09T11:36:02Z 1209.96 2021-09-09T11:36:34Z 1209.48 2021-09-09T11:36:59Z 1209.48 2021-09-09T11:37:27Z 1209.48 2021-09-09T11:37:57Z 1209.48 2021-09-09T11:38:26Z 1209.48 2021-09-09T11:38:52Z 1207.55 2021-09-09T11:38:59Z 1210.44 2021-09-09T11:39:01Z 1210.44 2021-09-09T11:39:18Z 1210.44 2021-09-09T11:39:42Z 1210.92 2021-09-09T11:40:09Z 1210.92 2021-09-09T11:40:34Z 1210.92 2021-09-09T11:40:59Z 1210.92 2021-09-09T11:41:28Z 1210.92 2021-09-09T11:41:53Z 1210.92 2021-09-09T11:42:27Z 1210.92 2021-09-09T11:42:55Z 1210.92 2021-09-09T11:43:23Z 1210.92 2021-09-09T11:43:46Z 1210.92 2021-09-09T11:44:10Z 1210.92 2021-09-09T11:44:44Z 1210.92 2021-09-09T11:45:12Z 1210.92 2021-09-09T11:45:39Z 1207.55 2021-09-09T11:46:00Z 1211.88 2021-09-09T11:46:01Z 1209.96 2021-09-09T11:46:21Z 1209.96 2021-09-09T11:46:31Z 1210.92 2021-09-09T11:46:53Z 1210.92 2021-09-09T11:47:11Z 1210.92 2021-09-09T11:47:29Z 1210.92 2021-09-09T11:47:50Z 1211.4 2021-09-09T11:48:15Z 1211.4 2021-09-09T11:48:38Z 1211.4 2021-09-09T11:49:02Z 1211.4 2021-09-09T11:49:20Z 1211.4 2021-09-09T11:49:45Z 1209.96 2021-09-09T11:50:02Z 1211.88 2021-09-09T11:50:06Z 1210.44 2021-09-09T11:50:08Z 1210.44 2021-09-09T11:50:35Z 1205.63 2021-09-09T11:50:56Z 1210.92 2021-09-09T11:50:57Z 1209.48 2021-09-09T11:51:05Z 1209.48 2021-09-09T11:51:24Z 1211.4 2021-09-09T11:51:29Z 1209.48 2021-09-09T11:51:44Z 1210.92 2021-09-09T11:51:47Z 1210.92 2021-09-09T11:52:18Z 1210.92 2021-09-09T11:52:44Z 1210.44 2021-09-09T11:53:14Z 1210.44 2021-09-09T11:53:45Z 1210.44 2021-09-09T11:54:14Z 1209.96 2021-09-09T11:54:50Z 1209 2021-09-09T11:55:20Z 1202.75 2021-09-09T11:55:29Z 1208.03 2021-09-09T11:55:30Z 1211.4 2021-09-09T11:55:33Z 1211.4 2021-09-09T11:55:34Z 1209.48 2021-09-09T11:55:35Z 1209.48 2021-09-09T11:55:46Z 1209 2021-09-09T11:56:04Z 1209 2021-09-09T11:56:22Z 1209 2021-09-09T11:56:40Z 1209 2021-09-09T11:56:56Z 1208.51 2021-09-09T11:57:17Z 1208.51 2021-09-09T11:57:33Z 1209.96 2021-09-09T11:57:51Z 1209.48 2021-09-09T11:58:04Z 1209.48 2021-09-09T11:58:24Z 1209.48 2021-09-09T11:58:50Z 1209.48 2021-09-09T11:59:07Z 1209.48 2021-09-09T11:59:31Z 1209.48 2021-09-09T11:59:51Z 1209 2021-09-09T12:00:11Z 1209 2021-09-09T12:00:38Z 1209.48 2021-09-09T12:00:51Z 1209.96 2021-09-09T12:01:02Z 1209.96 2021-09-09T12:01:10Z 1210.44 2021-09-09T12:01:25Z 1210.44 2021-09-09T12:01:47Z 1210.44 2021-09-09T12:02:01Z 1209.96 2021-09-09T12:02:20Z 1209.96 2021-09-09T12:02:34Z 1210.44 2021-09-09T12:02:53Z 1210.44 2021-09-09T12:03:16Z 1210.44 2021-09-09T12:03:19Z 1211.88 2021-09-09T12:03:35Z 1212.84 2021-09-09T12:03:45Z 1213.32 2021-09-09T12:03:47Z 1215.72 2021-09-09T12:04:04Z 1216.69 2021-09-09T12:04:11Z 1217.17 2021-09-09T12:04:17Z 1218.61 2021-09-09T12:04:32Z 1219.09 2021-09-09T12:04:40Z 1220.53 2021-09-09T12:04:49Z 1221.01 2021-09-09T12:05:04Z 1221.01 2021-09-09T12:05:18Z 1221.01 2021-09-09T12:05:42Z 1221.01 2021-09-09T12:06:05Z 1221.01 2021-09-09T12:06:22Z 1221.01 2021-09-09T12:06:25Z 1221.01 2021-09-09T12:06:39Z 1221.01 2021-09-09T12:06:41Z 1222.93 2021-09-09T12:06:57Z 1222.93 2021-09-09T12:07:00Z 1224.38 2021-09-09T12:07:12Z 1225.82 2021-09-09T12:07:28Z 1226.78 2021-09-09T12:07:35Z 1227.26 2021-09-09T12:07:42Z 1227.74 2021-09-09T12:07:57Z 1228.22 2021-09-09T12:08:03Z 1229.66 2021-09-09T12:08:19Z 1230.14 2021-09-09T12:08:36Z 1230.14 2021-09-09T12:08:48Z 1230.62 2021-09-09T12:09:03Z 1231.11 2021-09-09T12:09:07Z 1231.11 2021-09-09T12:09:11Z 1233.03 2021-09-09T12:09:30Z 1234.47 2021-09-09T12:09:48Z 1236.39 2021-09-09T12:10:09Z 1238.32 2021-09-09T12:10:29Z 1240.24 2021-09-09T12:10:47Z 1243.6 2021-09-09T12:11:05Z 1244.08 2021-09-09T12:11:23Z 1243.12 2021-09-09T12:11:26Z 1243.12 2021-09-09T12:11:40Z 1243.12 2021-09-09T12:11:43Z 1243.12 2021-09-09T12:11:45Z 1244.56 2021-09-09T12:11:50Z 1244.56 2021-09-09T12:12:19Z 1244.56 2021-09-09T12:12:50Z 1244.08 2021-09-09T12:13:24Z 1243.12 2021-09-09T12:13:30Z 1234.95 2021-09-09T12:13:36Z 1241.2 2021-09-09T12:13:37Z 1242.16 2021-09-09T12:13:39Z 1240.72 2021-09-09T12:13:46Z 1242.64 2021-09-09T12:14:06Z 1241.2 2021-09-09T12:14:08Z 1236.87 2021-09-09T12:14:25Z 1239.76 2021-09-09T12:14:27Z 1242.64 2021-09-09T12:14:29Z 1241.2 2021-09-09T12:14:32Z 1238.32 2021-09-09T12:14:39Z 1240.72 2021-09-09T12:15:29Z 1240.72 2021-09-09T12:16:13Z 1240.72 2021-09-09T12:16:49Z 1240.24 2021-09-09T12:17:20Z 1244.08 2021-09-09T12:17:29Z 1242.16 2021-09-09T12:17:30Z 1242.16 2021-09-09T12:17:32Z 1241.68 2021-09-09T12:17:46Z 1242.64 2021-09-09T12:17:57Z 1241.68 2021-09-09T12:18:06Z 1238.8 2021-09-09T12:18:27Z 1237.35 2021-09-09T12:18:46Z 1234.47 2021-09-09T12:19:08Z 1233.03 2021-09-09T12:19:26Z 1232.07 2021-09-09T12:19:45Z 1230.62 2021-09-09T12:20:04Z 1230.62 2021-09-09T12:20:07Z 1230.14 2021-09-09T12:20:14Z 1229.18 2021-09-09T12:20:28Z 1226.78 2021-09-09T12:20:50Z 1225.82 2021-09-09T12:20:55Z 1225.82 2021-09-09T12:20:59Z 1224.38 2021-09-09T12:21:19Z 1224.38 2021-09-09T12:21:20Z 1221.97 2021-09-09T12:21:36Z 1221.01 2021-09-09T12:21:45Z 1219.57 2021-09-09T12:22:03Z 1218.61 2021-09-09T12:22:20Z 1219.09 2021-09-09T12:22:37Z 1219.09 2021-09-09T12:23:06Z 1219.09 2021-09-09T12:23:22Z 1219.09 2021-09-09T12:23:42Z 1219.09 2021-09-09T12:24:13Z 1218.13 2021-09-09T12:24:27Z 1218.13 2021-09-09T12:24:51Z 1218.13 2021-09-09T12:25:16Z 1218.13 2021-09-09T12:25:46Z 1218.13 2021-09-09T12:26:22Z 1218.13 2021-09-09T12:26:31Z 1218.13 2021-09-09T12:26:34Z 1218.13 2021-09-09T12:26:50Z 1218.13 2021-09-09T12:26:53Z 1218.13 2021-09-09T12:27:06Z 1217.65 2021-09-09T12:27:27Z 1217.65 2021-09-09T12:27:41Z 1217.65 2021-09-09T12:27:57Z 1217.65 2021-09-09T12:28:02Z 1217.65 2021-09-09T12:28:20Z 1217.65 2021-09-09T12:28:26Z 1217.65 2021-09-09T12:28:37Z 1217.65 2021-09-09T12:28:42Z 1215.24 2021-09-09T12:28:59Z 1212.36 2021-09-09T12:29:15Z 1209.48 2021-09-09T12:29:32Z 1208.03 2021-09-09T12:29:50Z 1208.03 2021-09-09T12:30:09Z 1208.03 2021-09-09T12:30:35Z 1207.07 2021-09-09T12:30:54Z 1206.59 2021-09-09T12:31:10Z 1206.59 2021-09-09T12:31:24Z 1206.59 2021-09-09T12:31:52Z 1206.59 2021-09-09T12:32:21Z 1206.59 2021-09-09T12:32:46Z 1206.11 2021-09-09T12:33:08Z 1206.11 2021-09-09T12:33:34Z 1207.55 2021-09-09T12:33:46Z 1207.55 2021-09-09T12:33:49Z 1207.07 2021-09-09T12:34:05Z 1209 2021-09-09T12:34:21Z 1209.48 2021-09-09T12:34:39Z 1210.44 2021-09-09T12:34:50Z 1211.4 2021-09-09T12:35:11Z 1212.36 2021-09-09T12:35:30Z 1213.32 2021-09-09T12:35:49Z 1214.28 2021-09-09T12:36:08Z 1215.72 2021-09-09T12:36:26Z 1215.72 2021-09-09T12:36:48Z 1216.69 2021-09-09T12:37:07Z 1217.17 2021-09-09T12:37:29Z 1217.65 2021-09-09T12:37:50Z 1217.65 2021-09-09T12:38:10Z 1217.65 2021-09-09T12:38:29Z 1216.69 2021-09-09T12:38:50Z 1216.69 2021-09-09T12:39:10Z 1216.69 2021-09-09T12:39:13Z 1216.69 2021-09-09T12:39:17Z 1217.65 2021-09-09T12:39:38Z 1218.13 2021-09-09T12:40:00Z 1218.13 2021-09-09T12:40:21Z 1218.13 2021-09-09T12:40:35Z 1218.13 2021-09-09T12:40:43Z 1218.61 2021-09-09T12:41:00Z 1218.61 2021-09-09T12:41:18Z 1218.61 2021-09-09T12:41:38Z 1218.61 2021-09-09T12:41:56Z 1218.61 2021-09-09T12:42:15Z 1219.57 2021-09-09T12:42:34Z 1220.53 2021-09-09T12:42:54Z 1221.49 2021-09-09T12:43:12Z 1221.97 2021-09-09T12:43:26Z 1221.97 2021-09-09T12:43:44Z 1221.97 2021-09-09T12:44:01Z 1221.97 2021-09-09T12:44:19Z 1221.97 2021-09-09T12:44:35Z 1220.53 2021-09-09T12:44:44Z 1220.53 2021-09-09T12:44:58Z 1220.53 2021-09-09T12:45:13Z 1217.17 2021-09-09T12:45:28Z 1216.69 2021-09-09T12:45:46Z 1218.61 2021-09-09T12:46:00Z 1220.53 2021-09-09T12:46:15Z 1220.05 2021-09-09T12:46:32Z 1220.53 2021-09-09T12:46:48Z 1220.53 2021-09-09T12:47:04Z 1220.53 2021-09-09T12:47:07Z 1220.53 2021-09-09T12:47:24Z 1220.53 2021-09-09T12:47:43Z 1220.53 2021-09-09T12:48:00Z 1220.53 2021-09-09T12:48:17Z 1219.57 2021-09-09T12:48:30Z 1218.13 2021-09-09T12:48:48Z 1215.72 2021-09-09T12:49:03Z 1212.36 2021-09-09T12:49:19Z 1210.92 2021-09-09T12:49:26Z 1212.36 2021-09-09T12:49:28Z 1212.36 2021-09-09T12:49:29Z 1212.36 2021-09-09T12:49:30Z 1210.92 2021-09-09T12:49:31Z 1210.92 2021-09-09T12:49:32Z 1210.92 2021-09-09T12:49:33Z 1210.92 2021-09-09T12:49:34Z 1210.92 2021-09-09T12:49:42Z 1210.92 2021-09-09T12:49:43Z 1210.92 2021-09-09T12:49:44Z 1210.44 2021-09-09T12:49:45Z 1210.44 2021-09-09T12:49:46Z 1210.44 2021-09-09T12:49:47Z 1210.44 2021-09-09T12:49:48Z 1210.44 2021-09-09T12:49:49Z 1210.44 2021-09-09T12:50:08Z 1210.44 2021-09-09T12:50:26Z 1210.44 2021-09-09T12:50:46Z 1211.88 2021-09-09T12:50:52Z 1211.88 2021-09-09T12:51:12Z 1209 2021-09-09T12:51:24Z 1208.51 2021-09-09T12:51:42Z 1208.51 2021-09-09T12:52:02Z 1209.48 2021-09-09T12:52:20Z 1209.48 2021-09-09T12:52:24Z 1209.48 2021-09-09T12:52:25Z 1209.48 2021-09-09T12:52:26Z 1209.48 2021-09-09T12:52:27Z 1209.48 2021-09-09T12:52:28Z 1208.51 2021-09-09T12:52:35Z 1206.59 2021-09-09T12:52:56Z 1205.63 2021-09-09T12:53:17Z 1205.15 2021-09-09T12:53:36Z 1204.19 2021-09-09T12:53:53Z 1203.23 2021-09-09T12:54:09Z 1203.23 2021-09-09T12:54:26Z 1204.67 2021-09-09T12:54:30Z 1206.11 2021-09-09T12:54:48Z 1205.15 2021-09-09T12:54:57Z 1201.79 2021-09-09T12:54:58Z 1206.11 2021-09-09T12:54:59Z 1204.19 2021-09-09T12:55:02Z 1208.03 2021-09-09T12:55:25Z 1208.03 2021-09-09T12:55:26Z 1206.11 2021-09-09T12:55:30Z 1207.55 2021-09-09T12:55:32Z 1205.15 2021-09-09T12:55:46Z 1204.67 2021-09-09T12:56:03Z 1205.15 2021-09-09T12:56:30Z 1204.19 2021-09-09T12:56:48Z 1205.15 2021-09-09T12:56:51Z 1207.07 2021-09-09T12:57:04Z 1209 2021-09-09T12:57:17Z 1211.4 2021-09-09T12:57:32Z 1212.84 2021-09-09T12:57:46Z 1216.21 2021-09-09T12:58:02Z 1219.09 2021-09-09T12:58:18Z 1221.01 2021-09-09T12:58:34Z 1222.93 2021-09-09T12:58:48Z 1224.38 2021-09-09T12:59:04Z 1226.3 2021-09-09T12:59:19Z 1227.26 2021-09-09T12:59:32Z 1227.26 2021-09-09T12:59:34Z 1229.18 2021-09-09T12:59:44Z 1231.59 2021-09-09T12:59:58Z 1233.51 2021-09-09T13:00:13Z 1234.47 2021-09-09T13:00:19Z 1236.39 2021-09-09T13:00:34Z 1238.8 2021-09-09T13:00:52Z 1241.2 2021-09-09T13:01:07Z 1242.64 2021-09-09T13:01:22Z 1244.56 2021-09-09T13:01:36Z 1244.56 2021-09-09T13:01:37Z 1244.56 2021-09-09T13:01:51Z 1245.04 2021-09-09T13:02:06Z 1247.45 2021-09-09T13:02:20Z 1248.41 2021-09-09T13:02:37Z 1250.33 2021-09-09T13:02:57Z 1252.25 2021-09-09T13:03:16Z 1254.66 2021-09-09T13:03:34Z 1254.66 2021-09-09T13:03:53Z 1255.14 2021-09-09T13:04:06Z 1255.14 2021-09-09T13:04:24Z 1255.62 2021-09-09T13:04:41Z 1256.1 2021-09-09T13:04:59Z 1256.1 2021-09-09T13:05:19Z 1254.66 2021-09-09T13:05:35Z 1254.18 2021-09-09T13:05:52Z 1254.18 2021-09-09T13:06:12Z 1254.18 2021-09-09T13:06:29Z 1254.18 2021-09-09T13:06:47Z 1254.18 2021-09-09T13:07:06Z 1255.62 2021-09-09T13:07:28Z 1255.62 2021-09-09T13:07:42Z 1255.62 2021-09-09T13:08:11Z 1255.62 2021-09-09T13:08:39Z 1255.62 2021-09-09T13:08:56Z 1256.1 2021-09-09T13:08:58Z 1256.1 2021-09-09T13:08:59Z 1256.1 2021-09-09T13:09:00Z 1256.58 2021-09-09T13:09:01Z 1256.58 2021-09-09T13:09:02Z 1257.06 2021-09-09T13:09:03Z 1257.06 2021-09-09T13:09:04Z 1257.54 2021-09-09T13:09:05Z 1257.54 2021-09-09T13:09:06Z 1257.54 2021-09-09T13:09:07Z 1257.54 2021-09-09T13:09:08Z 1260.43 2021-09-09T13:09:22Z 1262.83 2021-09-09T13:09:41Z 1265.23 2021-09-09T13:10:00Z 1267.64 2021-09-09T13:10:20Z 1270.52 2021-09-09T13:10:37Z 1271.96 2021-09-09T13:10:56Z 1273.4 2021-09-09T13:11:07Z 1273.4 2021-09-09T13:11:08Z 1273.88 2021-09-09T13:11:09Z 1273.88 2021-09-09T13:11:10Z 1274.36 2021-09-09T13:11:11Z 1274.36 2021-09-09T13:11:12Z 1276.29 2021-09-09T13:11:35Z 1276.77 2021-09-09T13:11:54Z 1277.25 2021-09-09T13:12:12Z 1277.25 2021-09-09T13:12:32Z 1274.85 2021-09-09T13:12:51Z 1272.92 2021-09-09T13:13:08Z 1271.48 2021-09-09T13:13:25Z 1268.6 2021-09-09T13:13:44Z 1265.71 2021-09-09T13:14:00Z 1262.35 2021-09-09T13:14:16Z 1259.46 2021-09-09T13:14:32Z 1258.98 2021-09-09T13:14:52Z 1258.02 2021-09-09T13:15:08Z 1255.62 2021-09-09T13:15:23Z 1254.66 2021-09-09T13:15:45Z 1254.66 2021-09-09T13:16:06Z 1253.7 2021-09-09T13:16:24Z 1253.22 2021-09-09T13:16:42Z 1251.29 2021-09-09T13:17:00Z 1249.85 2021-09-09T13:17:14Z 1249.85 2021-09-09T13:17:29Z 1249.85 2021-09-09T13:17:44Z 1249.85 2021-09-09T13:17:47Z 1249.85 2021-09-09T13:17:48Z 1249.85 2021-09-09T13:17:49Z 1249.85 2021-09-09T13:17:50Z 1249.85 2021-09-09T13:17:51Z 1248.89 2021-09-09T13:17:52Z 1248.89 2021-09-09T13:17:53Z 1248.89 2021-09-09T13:17:54Z 1247.45 2021-09-09T13:18:11Z 1246.49 2021-09-09T13:18:33Z 1245.04 2021-09-09T13:18:52Z 1242.16 2021-09-09T13:19:12Z 1241.68 2021-09-09T13:19:23Z 1241.2 2021-09-09T13:19:37Z 1241.2 2021-09-09T13:19:57Z 1240.72 2021-09-09T13:20:22Z 1237.83 2021-09-09T13:20:36Z 1233.99 2021-09-09T13:20:52Z 1230.62 2021-09-09T13:21:07Z 1227.74 2021-09-09T13:21:24Z 1224.38 2021-09-09T13:21:41Z 1221.01 2021-09-09T13:21:58Z 1219.57 2021-09-09T13:22:14Z 1219.09 2021-09-09T13:22:26Z 1219.09 2021-09-09T13:22:39Z 1219.09 2021-09-09T13:22:52Z 1219.09 2021-09-09T13:23:10Z 1219.09 2021-09-09T13:23:28Z 1216.69 2021-09-09T13:23:35Z 1220.05 2021-09-09T13:23:37Z 1215.72 2021-09-09T13:23:53Z 1220.05 2021-09-09T13:23:54Z 1214.28 2021-09-09T13:23:55Z 1217.65 2021-09-09T13:23:56Z 1219.57 2021-09-09T13:23:59Z 1216.69 2021-09-09T13:24:16Z 1219.57 2021-09-09T13:24:18Z 1220.53 2021-09-09T13:24:21Z 1216.69 2021-09-09T13:24:23Z 1219.57 2021-09-09T13:24:24Z 1216.21 2021-09-09T13:24:31Z 1216.21 2021-09-09T13:24:32Z 1219.09 2021-09-09T13:24:33Z 1219.09 2021-09-09T13:24:34Z 1217.65 2021-09-09T13:25:08Z 1219.57 2021-09-09T13:25:20Z 1218.13 2021-09-09T13:25:43Z 1220.05 2021-09-09T13:25:45Z 1220.05 2021-09-09T13:26:02Z 1220.53 2021-09-09T13:26:18Z 1221.01 2021-09-09T13:26:32Z 1221.01 2021-09-09T13:26:33Z 1221.01 2021-09-09T13:26:45Z 1219.57 2021-09-09T13:27:01Z 1219.57 2021-09-09T13:27:11Z 1219.57 2021-09-09T13:27:30Z 1219.57 2021-09-09T13:27:50Z 1219.57 2021-09-09T13:28:14Z 1219.09 2021-09-09T13:28:32Z 1219.09 2021-09-09T13:28:49Z 1219.09 2021-09-09T13:29:14Z 1219.09 2021-09-09T13:29:31Z 1219.09 2021-09-09T13:29:48Z 1219.09 2021-09-09T13:30:13Z 1219.09 2021-09-09T13:30:32Z 1219.09 2021-09-09T13:30:51Z 1219.09 2021-09-09T13:31:04Z 1219.09 2021-09-09T13:31:32Z 1219.09 2021-09-09T13:31:54Z 1219.09 2021-09-09T13:32:13Z 1219.09 2021-09-09T13:32:32Z 1219.09 2021-09-09T13:32:59Z 1219.09 2021-09-09T13:33:27Z 1219.09 2021-09-09T13:33:47Z 1219.09 2021-09-09T13:33:48Z 1219.09 2021-09-09T13:34:06Z 1220.53 2021-09-09T13:34:26Z 1221.01 2021-09-09T13:34:44Z 1221.01 2021-09-09T13:34:59Z 1221.01 2021-09-09T13:35:16Z 1221.01 2021-09-09T13:35:36Z 1221.01 2021-09-09T13:35:55Z 1221.01 2021-09-09T13:36:12Z 1222.93 2021-09-09T13:36:31Z 1223.9 2021-09-09T13:36:50Z 1226.3 2021-09-09T13:37:07Z 1229.66 2021-09-09T13:37:23Z 1229.66 2021-09-09T13:37:25Z 1230.14 2021-09-09T13:37:26Z 1230.14 2021-09-09T13:37:27Z 1232.07 2021-09-09T13:37:44Z 1233.51 2021-09-09T13:38:04Z 1233.99 2021-09-09T13:38:24Z 1232.55 2021-09-09T13:38:39Z 1232.07 2021-09-09T13:38:57Z 1232.07 2021-09-09T13:39:16Z 1233.51 2021-09-09T13:39:34Z 1234.47 2021-09-09T13:39:55Z 1234.95 2021-09-09T13:40:15Z 1234.95 2021-09-09T13:40:35Z 1233.51 2021-09-09T13:40:52Z 1232.55 2021-09-09T13:41:14Z 1231.59 2021-09-09T13:41:32Z 1230.14 2021-09-09T13:41:53Z 1228.22 2021-09-09T13:42:12Z 1226.78 2021-09-09T13:42:30Z 1225.34 2021-09-09T13:42:50Z 1223.42 2021-09-09T13:43:11Z 1222.93 2021-09-09T13:43:28Z 1221.49 2021-09-09T13:43:38Z 1219.09 2021-09-09T13:43:56Z 1217.65 2021-09-09T13:44:10Z 1217.65 2021-09-09T13:44:11Z 1217.65 2021-09-09T13:44:12Z 1217.65 2021-09-09T13:44:13Z 1216.69 2021-09-09T13:44:27Z 1215.72 2021-09-09T13:44:37Z 1217.65 2021-09-09T13:45:02Z 1217.65 2021-09-09T13:45:21Z 1217.65 2021-09-09T13:45:40Z 1216.21 2021-09-09T13:46:10Z 1216.21 2021-09-09T13:46:11Z 1215.72 2021-09-09T13:46:25Z 1215.24 2021-09-09T13:46:38Z 1215.24 2021-09-09T13:46:53Z 1215.24 2021-09-09T13:47:12Z 1215.24 2021-09-09T13:47:43Z 1215.24 2021-09-09T13:48:13Z 1215.24 2021-09-09T13:48:39Z 1215.24 2021-09-09T13:49:11Z