ASCAIN - ALTXANGA -135.41 2015-01-03T10:05:04Z -135.41 2015-01-03T10:05:04Z -135.41 2015-01-03T10:05:04Z -147.91 2015-01-03T10:05:05Z -133.97 2015-01-03T10:05:06Z -139.73 2015-01-03T10:05:07Z -145.5 2015-01-03T10:05:11Z -135.89 2015-01-03T10:05:12Z -139.73 2015-01-03T10:05:13Z -144.06 2015-01-03T10:05:16Z -136.85 2015-01-03T10:05:17Z -140.22 2015-01-03T10:05:19Z -140.22 2015-01-03T10:05:31Z -129.16 2015-01-03T10:05:33Z -123.87 2015-01-03T10:05:34Z -119.07 2015-01-03T10:05:35Z -114.26 2015-01-03T10:05:36Z -109.93 2015-01-03T10:05:37Z -105.13 2015-01-03T10:05:38Z -96.96 2015-01-03T10:05:39Z -96.96 2015-01-03T10:05:40Z -93.11 2015-01-03T10:05:41Z -89.75 2015-01-03T10:05:42Z -86.38 2015-01-03T10:05:43Z -83.02 2015-01-03T10:05:44Z -78.69 2015-01-03T10:05:45Z -75.33 2015-01-03T10:05:46Z -70.04 2015-01-03T10:05:48Z -66.67 2015-01-03T10:05:49Z -61.39 2015-01-03T10:05:51Z -56.58 2015-01-03T10:05:53Z -51.29 2015-01-03T10:05:55Z -46.97 2015-01-03T10:05:57Z -43.12 2015-01-03T10:05:59Z -38.8 2015-01-03T10:06:01Z -35.43 2015-01-03T10:06:03Z -32.55 2015-01-03T10:06:05Z -29.18 2015-01-03T10:06:06Z -24.86 2015-01-03T10:06:09Z -20.05 2015-01-03T10:06:12Z -16.69 2015-01-03T10:06:15Z -13.32 2015-01-03T10:06:18Z -12.36 2015-01-03T10:06:19Z -9.96 2015-01-03T10:06:22Z -5.63 2015-01-03T10:06:26Z -5.63 2015-01-03T10:06:27Z -1.79 2015-01-03T10:06:31Z 1.58 2015-01-03T10:06:36Z 4.94 2015-01-03T10:06:41Z 8.31 2015-01-03T10:06:46Z 9.75 2015-01-03T10:06:49Z 11.19 2015-01-03T10:06:52Z 15.04 2015-01-03T10:06:58Z 15.52 2015-01-03T10:06:59Z 18.4 2015-01-03T10:07:06Z 20.81 2015-01-03T10:07:17Z 22.73 2015-01-03T10:07:33Z 24.65 2015-01-03T10:07:46Z 24.65 2015-01-03T10:07:51Z 26.09 2015-01-03T10:08:07Z 26.09 2015-01-03T10:08:23Z 26.09 2015-01-03T10:08:37Z 26.57 2015-01-03T10:08:51Z 26.57 2015-01-03T10:09:09Z 26.57 2015-01-03T10:09:22Z 27.53 2015-01-03T10:09:40Z 28.02 2015-01-03T10:09:55Z 28.02 2015-01-03T10:10:07Z 28.98 2015-01-03T10:10:21Z 28.5 2015-01-03T10:10:27Z 28.5 2015-01-03T10:10:31Z 28.98 2015-01-03T10:10:49Z 29.46 2015-01-03T10:11:05Z 29.46 2015-01-03T10:11:20Z 29.94 2015-01-03T10:11:39Z 30.42 2015-01-03T10:11:51Z 30.42 2015-01-03T10:11:55Z 30.9 2015-01-03T10:12:11Z 30.9 2015-01-03T10:12:26Z 30.9 2015-01-03T10:12:41Z 30.9 2015-01-03T10:12:59Z 31.38 2015-01-03T10:13:15Z 31.38 2015-01-03T10:13:17Z 31.86 2015-01-03T10:13:36Z 31.38 2015-01-03T10:13:54Z 32.34 2015-01-03T10:14:06Z 32.34 2015-01-03T10:14:23Z 32.82 2015-01-03T10:14:37Z 33.3 2015-01-03T10:14:47Z 33.78 2015-01-03T10:15:03Z 35.23 2015-01-03T10:15:21Z 36.67 2015-01-03T10:15:40Z 37.63 2015-01-03T10:15:58Z 39.55 2015-01-03T10:16:14Z 39.55 2015-01-03T10:16:20Z 40.99 2015-01-03T10:16:39Z 41.95 2015-01-03T10:16:54Z 42.44 2015-01-03T10:17:08Z 42.92 2015-01-03T10:17:21Z 42.92 2015-01-03T10:17:22Z 44.36 2015-01-03T10:17:34Z 44.84 2015-01-03T10:17:47Z 45.8 2015-01-03T10:18:00Z 47.24 2015-01-03T10:18:13Z 48.2 2015-01-03T10:18:26Z 48.68 2015-01-03T10:18:31Z 48.68 2015-01-03T10:18:36Z 49.16 2015-01-03T10:18:54Z 49.16 2015-01-03T10:19:09Z 49.16 2015-01-03T10:19:24Z 49.65 2015-01-03T10:19:37Z 50.13 2015-01-03T10:19:52Z 51.57 2015-01-03T10:20:07Z 53.01 2015-01-03T10:20:20Z 54.45 2015-01-03T10:20:33Z 55.89 2015-01-03T10:20:51Z 57.34 2015-01-03T10:21:07Z 59.74 2015-01-03T10:21:23Z 62.62 2015-01-03T10:21:38Z 65.99 2015-01-03T10:21:53Z 68.39 2015-01-03T10:22:08Z 70.79 2015-01-03T10:22:23Z 73.2 2015-01-03T10:22:38Z 76.56 2015-01-03T10:22:54Z 78.97 2015-01-03T10:23:11Z 81.37 2015-01-03T10:23:28Z 83.29 2015-01-03T10:23:43Z 86.18 2015-01-03T10:23:58Z 88.58 2015-01-03T10:24:12Z 91.46 2015-01-03T10:24:27Z 94.35 2015-01-03T10:24:42Z 97.23 2015-01-03T10:24:56Z 99.63 2015-01-03T10:25:10Z 103 2015-01-03T10:25:26Z 105.4 2015-01-03T10:25:41Z 107.81 2015-01-03T10:25:56Z 110.69 2015-01-03T10:26:11Z 111.17 2015-01-03T10:26:13Z 114.05 2015-01-03T10:26:25Z 116.94 2015-01-03T10:26:41Z 119.82 2015-01-03T10:26:56Z 122.71 2015-01-03T10:27:12Z 125.11 2015-01-03T10:27:26Z 127.51 2015-01-03T10:27:39Z 130.4 2015-01-03T10:27:52Z 133.28 2015-01-03T10:28:07Z 136.64 2015-01-03T10:28:22Z 139.53 2015-01-03T10:28:36Z 142.89 2015-01-03T10:28:53Z 145.78 2015-01-03T10:29:08Z 149.14 2015-01-03T10:29:22Z 152.03 2015-01-03T10:29:37Z 154.91 2015-01-03T10:29:53Z 157.79 2015-01-03T10:30:09Z 161.16 2015-01-03T10:30:23Z 162.12 2015-01-03T10:30:46Z 165.48 2015-01-03T10:31:00Z 168.37 2015-01-03T10:31:11Z 171.73 2015-01-03T10:31:25Z 174.14 2015-01-03T10:31:40Z 176.54 2015-01-03T10:31:56Z 179.42 2015-01-03T10:32:11Z 182.31 2015-01-03T10:32:26Z 183.75 2015-01-03T10:32:40Z 185.19 2015-01-03T10:32:55Z 187.11 2015-01-03T10:33:09Z 189.52 2015-01-03T10:33:25Z 191.92 2015-01-03T10:33:42Z 194.8 2015-01-03T10:33:56Z 196.73 2015-01-03T10:34:11Z 200.09 2015-01-03T10:34:26Z 202.49 2015-01-03T10:34:43Z 205.38 2015-01-03T10:35:00Z 208.26 2015-01-03T10:35:15Z 211.15 2015-01-03T10:35:30Z 213.07 2015-01-03T10:35:45Z 216.43 2015-01-03T10:36:00Z 218.36 2015-01-03T10:36:18Z 218.84 2015-01-03T10:36:34Z 221.24 2015-01-03T10:36:50Z 221.72 2015-01-03T10:36:54Z 222.68 2015-01-03T10:37:10Z 224.12 2015-01-03T10:37:21Z 222.68 2015-01-03T10:37:38Z 222.68 2015-01-03T10:38:08Z 223.16 2015-01-03T10:38:40Z 223.16 2015-01-03T10:39:12Z 223.16 2015-01-03T10:39:33Z 227.01 2015-01-03T10:39:36Z 224.12 2015-01-03T10:39:37Z 223.64 2015-01-03T10:39:48Z 224.61 2015-01-03T10:40:10Z 224.12 2015-01-03T10:40:38Z 224.61 2015-01-03T10:40:53Z 227.49 2015-01-03T10:41:04Z 229.89 2015-01-03T10:41:18Z 232.78 2015-01-03T10:41:35Z 234.7 2015-01-03T10:41:48Z 235.18 2015-01-03T10:41:55Z 235.18 2015-01-03T10:41:57Z 238.06 2015-01-03T10:42:15Z 240.95 2015-01-03T10:42:31Z 243.35 2015-01-03T10:42:47Z 245.75 2015-01-03T10:43:04Z 247.68 2015-01-03T10:43:18Z 250.08 2015-01-03T10:43:32Z 252.48 2015-01-03T10:43:48Z 254.89 2015-01-03T10:44:06Z 258.25 2015-01-03T10:44:21Z 260.17 2015-01-03T10:44:32Z 261.14 2015-01-03T10:44:45Z 262.58 2015-01-03T10:45:02Z 264.98 2015-01-03T10:45:18Z 266.9 2015-01-03T10:45:35Z 268.35 2015-01-03T10:45:48Z 269.31 2015-01-03T10:46:04Z 271.23 2015-01-03T10:46:20Z 273.15 2015-01-03T10:46:37Z 274.11 2015-01-03T10:46:53Z 275.56 2015-01-03T10:47:09Z 276.52 2015-01-03T10:47:22Z 278.92 2015-01-03T10:47:37Z 282.28 2015-01-03T10:47:51Z 285.17 2015-01-03T10:48:08Z 288.53 2015-01-03T10:48:23Z 289.01 2015-01-03T10:48:35Z 291.9 2015-01-03T10:48:50Z 291.9 2015-01-03T10:48:51Z 294.78 2015-01-03T10:49:07Z 297.18 2015-01-03T10:49:24Z 299.59 2015-01-03T10:49:40Z 301.51 2015-01-03T10:49:55Z 303.91 2015-01-03T10:50:11Z 306.8 2015-01-03T10:50:29Z 309.68 2015-01-03T10:50:45Z 312.09 2015-01-03T10:51:02Z 314.01 2015-01-03T10:51:16Z 316.41 2015-01-03T10:51:32Z 319.3 2015-01-03T10:51:49Z 320.74 2015-01-03T10:51:54Z 323.14 2015-01-03T10:52:10Z 324.58 2015-01-03T10:52:25Z 326.99 2015-01-03T10:52:41Z 330.35 2015-01-03T10:52:56Z 330.35 2015-01-03T10:52:59Z 333.71 2015-01-03T10:53:14Z 335.16 2015-01-03T10:53:29Z 338.04 2015-01-03T10:53:44Z 340.44 2015-01-03T10:53:59Z 343.81 2015-01-03T10:54:13Z 343.81 2015-01-03T10:54:15Z 346.69 2015-01-03T10:54:30Z 349.58 2015-01-03T10:54:45Z 350.54 2015-01-03T10:54:47Z 353.42 2015-01-03T10:55:05Z 355.83 2015-01-03T10:55:21Z 357.27 2015-01-03T10:55:29Z 358.71 2015-01-03T10:55:44Z 359.67 2015-01-03T10:55:57Z 359.67 2015-01-03T10:56:00Z 361.11 2015-01-03T10:56:16Z 363.04 2015-01-03T10:56:31Z 365.92 2015-01-03T10:56:47Z 367.36 2015-01-03T10:57:02Z 370.73 2015-01-03T10:57:20Z 373.61 2015-01-03T10:57:35Z 376.01 2015-01-03T10:57:52Z 379.38 2015-01-03T10:58:08Z 382.26 2015-01-03T10:58:25Z 384.18 2015-01-03T10:58:40Z 387.07 2015-01-03T10:58:54Z 390.43 2015-01-03T10:59:09Z 393.8 2015-01-03T10:59:25Z 397.16 2015-01-03T10:59:41Z 399.08 2015-01-03T10:59:57Z 401.49 2015-01-03T11:00:11Z 403.89 2015-01-03T11:00:26Z 405.81 2015-01-03T11:00:43Z 409.18 2015-01-03T11:01:01Z 411.1 2015-01-03T11:01:17Z 413.98 2015-01-03T11:01:34Z 416.39 2015-01-03T11:01:51Z 419.27 2015-01-03T11:02:09Z 421.19 2015-01-03T11:02:26Z 421.19 2015-01-03T11:02:27Z 422.64 2015-01-03T11:02:46Z 423.12 2015-01-03T11:02:56Z 425.52 2015-01-03T11:03:13Z 427.44 2015-01-03T11:03:27Z 429.85 2015-01-03T11:03:43Z 432.25 2015-01-03T11:03:59Z 434.17 2015-01-03T11:04:15Z 437.06 2015-01-03T11:04:31Z 438.5 2015-01-03T11:04:45Z 440.9 2015-01-03T11:05:00Z 440.9 2015-01-03T11:05:02Z 442.82 2015-01-03T11:05:17Z 443.31 2015-01-03T11:05:24Z 445.23 2015-01-03T11:05:40Z 446.67 2015-01-03T11:05:55Z 449.07 2015-01-03T11:06:11Z 451 2015-01-03T11:06:27Z 451.96 2015-01-03T11:06:41Z 452.44 2015-01-03T11:07:10Z 452.44 2015-01-03T11:07:23Z 451.96 2015-01-03T11:07:46Z 452.92 2015-01-03T11:08:07Z 453.4 2015-01-03T11:08:28Z 452.92 2015-01-03T11:08:35Z 450.03 2015-01-03T11:08:50Z 448.59 2015-01-03T11:09:06Z 448.59 2015-01-03T11:09:20Z 448.11 2015-01-03T11:09:23Z 449.55 2015-01-03T11:09:41Z 451 2015-01-03T11:09:47Z 453.4 2015-01-03T11:09:57Z 455.8 2015-01-03T11:10:14Z 457.24 2015-01-03T11:10:19Z 460.13 2015-01-03T11:10:35Z 463.01 2015-01-03T11:10:51Z 466.86 2015-01-03T11:11:02Z 469.26 2015-01-03T11:11:19Z 470.22 2015-01-03T11:11:33Z 471.18 2015-01-03T11:11:51Z 472.14 2015-01-03T11:12:03Z 473.59 2015-01-03T11:12:21Z 475.03 2015-01-03T11:12:35Z 475.51 2015-01-03T11:12:51Z 475.51 2015-01-03T11:13:11Z 475.99 2015-01-03T11:13:27Z 477.43 2015-01-03T11:13:43Z 479.35 2015-01-03T11:13:59Z 480.8 2015-01-03T11:14:06Z 483.68 2015-01-03T11:14:23Z 484.16 2015-01-03T11:14:43Z 486.56 2015-01-03T11:15:01Z 487.53 2015-01-03T11:15:15Z 489.93 2015-01-03T11:15:33Z 491.37 2015-01-03T11:15:48Z 489.93 2015-01-03T11:16:06Z 490.89 2015-01-03T11:16:35Z 491.37 2015-01-03T11:16:51Z 491.37 2015-01-03T11:17:05Z 491.85 2015-01-03T11:17:27Z 492.81 2015-01-03T11:17:30Z 494.74 2015-01-03T11:17:42Z 495.7 2015-01-03T11:17:57Z 498.1 2015-01-03T11:18:12Z 499.54 2015-01-03T11:18:26Z 501.95 2015-01-03T11:18:42Z 504.35 2015-01-03T11:18:59Z 506.75 2015-01-03T11:19:15Z 508.67 2015-01-03T11:19:28Z 510.6 2015-01-03T11:19:43Z 513 2015-01-03T11:19:59Z 515.4 2015-01-03T11:20:17Z 517.81 2015-01-03T11:20:33Z 520.21 2015-01-03T11:20:51Z 521.65 2015-01-03T11:21:07Z 525.02 2015-01-03T11:21:25Z 526.94 2015-01-03T11:21:41Z 526.94 2015-01-03T11:21:44Z 528.86 2015-01-03T11:21:58Z 529.34 2015-01-03T11:22:02Z 531.75 2015-01-03T11:22:19Z 533.19 2015-01-03T11:22:33Z 535.59 2015-01-03T11:22:48Z 538.48 2015-01-03T11:23:04Z 539.92 2015-01-03T11:23:19Z 540.88 2015-01-03T11:23:36Z 542.32 2015-01-03T11:23:53Z 543.28 2015-01-03T11:24:05Z 542.8 2015-01-03T11:24:09Z 542.8 2015-01-03T11:24:14Z 542.32 2015-01-03T11:24:18Z 541.84 2015-01-03T11:24:21Z 541.36 2015-01-03T11:24:25Z 541.84 2015-01-03T11:24:41Z 541.84 2015-01-03T11:24:57Z 542.32 2015-01-03T11:25:13Z 542.8 2015-01-03T11:25:25Z 541.36 2015-01-03T11:25:41Z 540.4 2015-01-03T11:25:57Z 539.92 2015-01-03T11:26:13Z 539.44 2015-01-03T11:26:23Z 538.96 2015-01-03T11:26:33Z 537.99 2015-01-03T11:26:50Z 537.03 2015-01-03T11:27:05Z 536.55 2015-01-03T11:27:21Z 536.07 2015-01-03T11:27:37Z 536.55 2015-01-03T11:27:40Z 536.55 2015-01-03T11:27:42Z 536.07 2015-01-03T11:27:59Z 535.11 2015-01-03T11:28:13Z 535.11 2015-01-03T11:28:27Z 535.11 2015-01-03T11:28:43Z 537.03 2015-01-03T11:29:00Z 537.03 2015-01-03T11:29:18Z 537.51 2015-01-03T11:29:32Z 537.99 2015-01-03T11:29:48Z 536.55 2015-01-03T11:30:04Z 536.07 2015-01-03T11:30:21Z 535.11 2015-01-03T11:30:36Z 536.07 2015-01-03T11:30:51Z 535.11 2015-01-03T11:31:06Z 535.59 2015-01-03T11:31:30Z 535.59 2015-01-03T11:31:48Z 535.59 2015-01-03T11:32:03Z 535.59 2015-01-03T11:32:18Z 535.59 2015-01-03T11:32:25Z 535.11 2015-01-03T11:32:27Z 534.63 2015-01-03T11:32:46Z 534.63 2015-01-03T11:32:49Z 534.63 2015-01-03T11:33:06Z 534.63 2015-01-03T11:33:24Z 533.67 2015-01-03T11:33:44Z 534.15 2015-01-03T11:33:47Z 534.15 2015-01-03T11:34:04Z 534.15 2015-01-03T11:34:09Z 534.63 2015-01-03T11:34:25Z 535.59 2015-01-03T11:34:41Z 536.07 2015-01-03T11:34:59Z 536.55 2015-01-03T11:35:02Z 537.03 2015-01-03T11:35:11Z 537.03 2015-01-03T11:35:24Z 536.55 2015-01-03T11:35:29Z 536.55 2015-01-03T11:35:43Z 536.55 2015-01-03T11:35:51Z 537.03 2015-01-03T11:36:07Z 537.03 2015-01-03T11:36:20Z 537.99 2015-01-03T11:36:35Z 538.48 2015-01-03T11:36:50Z 538.96 2015-01-03T11:37:04Z 539.92 2015-01-03T11:37:20Z 539.92 2015-01-03T11:37:34Z 540.4 2015-01-03T11:37:37Z 539.92 2015-01-03T11:37:53Z 540.88 2015-01-03T11:38:11Z 541.36 2015-01-03T11:38:19Z 543.28 2015-01-03T11:38:34Z 544.24 2015-01-03T11:38:39Z 544.72 2015-01-03T11:38:45Z 546.65 2015-01-03T11:39:00Z 547.61 2015-01-03T11:39:09Z 547.13 2015-01-03T11:39:13Z 544.24 2015-01-03T11:39:24Z 543.28 2015-01-03T11:39:27Z 542.32 2015-01-03T11:39:34Z 542.32 2015-01-03T11:39:43Z 542.32 2015-01-03T11:39:58Z 537.99 2015-01-03T11:40:08Z 542.8 2015-01-03T11:40:09Z 539.44 2015-01-03T11:40:20Z 543.76 2015-01-03T11:40:21Z 541.84 2015-01-03T11:40:38Z 542.32 2015-01-03T11:40:57Z 542.32 2015-01-03T11:41:03Z 541.84 2015-01-03T11:41:05Z 542.32 2015-01-03T11:41:22Z 541.84 2015-01-03T11:41:59Z 541.84 2015-01-03T11:42:30Z 541.84 2015-01-03T11:42:42Z 542.32 2015-01-03T11:42:57Z 541.84 2015-01-03T11:43:18Z 541.84 2015-01-03T11:43:44Z 541.84 2015-01-03T11:44:14Z 541.84 2015-01-03T11:44:42Z 541.84 2015-01-03T11:45:08Z 541.84 2015-01-03T11:45:22Z 541.36 2015-01-03T11:45:35Z 541.84 2015-01-03T11:46:00Z 541.36 2015-01-03T11:46:22Z 540.4 2015-01-03T11:46:41Z 539.92 2015-01-03T11:47:06Z 540.4 2015-01-03T11:47:37Z 540.4 2015-01-03T11:48:17Z 540.4 2015-01-03T11:48:55Z 539.92 2015-01-03T11:49:40Z 540.4 2015-01-03T11:50:23Z 540.4 2015-01-03T11:50:56Z 539.92 2015-01-03T11:51:36Z 539.92 2015-01-03T11:51:52Z 539.44 2015-01-03T11:52:30Z 539.44 2015-01-03T11:52:55Z 539.92 2015-01-03T11:53:34Z 539.44 2015-01-03T11:54:20Z 538.96 2015-01-03T11:54:58Z 538.48 2015-01-03T11:55:37Z 539.44 2015-01-03T11:56:07Z 538.96 2015-01-03T11:56:23Z 539.44 2015-01-03T11:56:43Z 539.44 2015-01-03T11:57:06Z 538.96 2015-01-03T11:57:25Z 528.86 2015-01-03T11:57:26Z 546.65 2015-01-03T11:57:27Z 537.99 2015-01-03T11:57:28Z 535.59 2015-01-03T11:57:32Z 541.36 2015-01-03T11:57:33Z 537.51 2015-01-03T11:57:34Z 534.15 2015-01-03T11:57:36Z 544.72 2015-01-03T11:57:37Z 538.96 2015-01-03T11:57:38Z 533.67 2015-01-03T11:57:46Z 546.65 2015-01-03T11:57:47Z 531.75 2015-01-03T11:57:48Z 546.65 2015-01-03T11:57:49Z 535.59 2015-01-03T11:57:50Z 541.36 2015-01-03T11:57:51Z 535.11 2015-01-03T11:57:54Z 543.28 2015-01-03T11:57:55Z 539.44 2015-01-03T11:57:56Z 538.96 2015-01-03T11:57:58Z 533.67 2015-01-03T11:58:03Z 543.76 2015-01-03T11:58:04Z 539.92 2015-01-03T11:58:05Z 535.59 2015-01-03T11:58:16Z 541.84 2015-01-03T11:58:17Z 538.48 2015-01-03T11:58:19Z 537.99 2015-01-03T11:58:27Z 541.84 2015-01-03T11:58:39Z 541.84 2015-01-03T11:58:53Z 541.36 2015-01-03T11:59:07Z 541.36 2015-01-03T11:59:08Z 542.32 2015-01-03T11:59:17Z 539.92 2015-01-03T11:59:24Z 537.51 2015-01-03T11:59:37Z 536.07 2015-01-03T11:59:48Z 536.07 2015-01-03T11:59:58Z 536.55 2015-01-03T12:00:02Z 537.51 2015-01-03T12:00:17Z 538.48 2015-01-03T12:00:30Z 538.48 2015-01-03T12:00:31Z 540.4 2015-01-03T12:00:39Z 541.84 2015-01-03T12:00:55Z 542.32 2015-01-03T12:01:01Z 544.72 2015-01-03T12:01:18Z 544.72 2015-01-03T12:01:19Z 545.2 2015-01-03T12:01:29Z 545.2 2015-01-03T12:01:44Z 547.13 2015-01-03T12:01:57Z 547.13 2015-01-03T12:02:07Z 547.13 2015-01-03T12:02:25Z 546.65 2015-01-03T12:02:27Z 547.61 2015-01-03T12:02:33Z 549.53 2015-01-03T12:02:48Z 551.93 2015-01-03T12:03:02Z 553.86 2015-01-03T12:03:17Z 556.74 2015-01-03T12:03:32Z 559.62 2015-01-03T12:03:47Z 562.51 2015-01-03T12:04:02Z 565.39 2015-01-03T12:04:17Z 568.76 2015-01-03T12:04:31Z 572.12 2015-01-03T12:04:46Z 575.01 2015-01-03T12:05:00Z 578.37 2015-01-03T12:05:13Z 581.25 2015-01-03T12:05:26Z 582.22 2015-01-03T12:05:44Z 582.7 2015-01-03T12:05:56Z 583.18 2015-01-03T12:06:23Z 584.14 2015-01-03T12:06:43Z 587.02 2015-01-03T12:06:59Z 587.5 2015-01-03T12:07:12Z 589.43 2015-01-03T12:07:32Z 589.43 2015-01-03T12:07:43Z 590.39 2015-01-03T12:07:56Z 592.31 2015-01-03T12:08:15Z 594.71 2015-01-03T12:08:33Z 598.08 2015-01-03T12:08:48Z 600 2015-01-03T12:09:01Z 601.44 2015-01-03T12:09:18Z 603.36 2015-01-03T12:09:33Z 605.29 2015-01-03T12:09:47Z 604.33 2015-01-03T12:09:48Z 603.85 2015-01-03T12:10:05Z 603.36 2015-01-03T12:10:09Z 604.33 2015-01-03T12:10:19Z 605.77 2015-01-03T12:10:24Z 607.69 2015-01-03T12:10:32Z 611.06 2015-01-03T12:10:46Z 613.94 2015-01-03T12:10:59Z 615.86 2015-01-03T12:11:13Z 617.78 2015-01-03T12:11:28Z 617.78 2015-01-03T12:11:41Z 618.75 2015-01-03T12:11:58Z 619.71 2015-01-03T12:12:13Z