Boucle Serres, Aspre-Sur-Buëch, Col de Faye 605.40002441406 2022-02-26T12:29:07.000Z 93 605.40002441406 2022-02-26T12:29:09.000Z 92 605.40002441406 2022-02-26T12:29:10.000Z 92 605.20001220703 2022-02-26T12:29:16.000Z 94 605.20001220703 2022-02-26T12:29:17.000Z 94 605 2022-02-26T12:29:19.000Z 94 605 2022-02-26T12:29:20.000Z 94 604.79998779297 2022-02-26T12:29:21.000Z 93 604.59997558594 2022-02-26T12:29:25.000Z 95 604.79998779297 2022-02-26T12:29:26.000Z 95 605 2022-02-26T12:29:30.000Z 95 605 2022-02-26T12:29:31.000Z 95 604.79998779297 2022-02-26T12:29:37.000Z 92 604.79998779297 2022-02-26T12:29:38.000Z 92 604.59997558594 2022-02-26T12:29:40.000Z 92 604.59997558594 2022-02-26T12:29:42.000Z 92 604.40002441406 2022-02-26T12:29:47.000Z 92 604.20001220703 2022-02-26T12:29:49.000Z 94 604.20001220703 2022-02-26T12:29:50.000Z 95 604.20001220703 2022-02-26T12:29:51.000Z 96 604.40002441406 2022-02-26T12:29:52.000Z 99 604.79998779297 2022-02-26T12:29:55.000Z 102 605.20001220703 2022-02-26T12:29:58.000Z 105 605.40002441406 2022-02-26T12:30:00.000Z 107 605.40002441406 2022-02-26T12:30:01.000Z 108 605 2022-02-26T12:30:06.000Z 109 604.79998779297 2022-02-26T12:30:08.000Z 108 604.79998779297 2022-02-26T12:30:09.000Z 108 604.79998779297 2022-02-26T12:30:10.000Z 108 605 2022-02-26T12:30:11.000Z 108 605 2022-02-26T12:30:13.000Z 109 605 2022-02-26T12:30:14.000Z 109 604.59997558594 2022-02-26T12:30:17.000Z 111 604.59997558594 2022-02-26T12:30:18.000Z 112 604.40002441406 2022-02-26T12:30:19.000Z 112 604.40002441406 2022-02-26T12:30:20.000Z 113 604 2022-02-26T12:30:24.000Z 114 603.20001220703 2022-02-26T12:30:26.000Z 113 602.40002441406 2022-02-26T12:30:30.000Z 113 602.20001220703 2022-02-26T12:30:31.000Z 112 602.20001220703 2022-02-26T12:30:33.000Z 111 601.79998779297 2022-02-26T12:30:36.000Z 108 601.40002441406 2022-02-26T12:30:40.000Z 106 601.20001220703 2022-02-26T12:30:41.000Z 106 600.59997558594 2022-02-26T12:30:45.000Z 104 600.59997558594 2022-02-26T12:30:47.000Z 102 600.40002441406 2022-02-26T12:30:50.000Z 101 600.20001220703 2022-02-26T12:30:53.000Z 100 600.20001220703 2022-02-26T12:30:54.000Z 100 599.79998779297 2022-02-26T12:30:56.000Z 100 599.20001220703 2022-02-26T12:31:00.000Z 100 599 2022-02-26T12:31:02.000Z 101 599 2022-02-26T12:31:03.000Z 101 599 2022-02-26T12:31:04.000Z 102 599.20001220703 2022-02-26T12:31:07.000Z 104 599.20001220703 2022-02-26T12:31:09.000Z 105 599.20001220703 2022-02-26T12:31:10.000Z 106 599 2022-02-26T12:31:14.000Z 107 599.20001220703 2022-02-26T12:31:17.000Z 109 599.40002441406 2022-02-26T12:31:20.000Z 110 599.40002441406 2022-02-26T12:31:24.000Z 111 599.40002441406 2022-02-26T12:31:27.000Z 112 599.40002441406 2022-02-26T12:31:30.000Z 113 599.59997558594 2022-02-26T12:31:32.000Z 114 600 2022-02-26T12:31:38.000Z 116 600 2022-02-26T12:31:40.000Z 117 600 2022-02-26T12:31:42.000Z 118 600 2022-02-26T12:31:43.000Z 118 600.59997558594 2022-02-26T12:31:47.000Z 119 601 2022-02-26T12:31:48.000Z 120 601.20001220703 2022-02-26T12:31:50.000Z 121 601.59997558594 2022-02-26T12:31:52.000Z 122 602 2022-02-26T12:31:54.000Z 123 602.20001220703 2022-02-26T12:31:55.000Z 123 602.40002441406 2022-02-26T12:31:57.000Z 124 603.20001220703 2022-02-26T12:32:00.000Z 125 603.59997558594 2022-02-26T12:32:03.000Z 124 603.59997558594 2022-02-26T12:32:07.000Z 123 603.20001220703 2022-02-26T12:34:33.000Z 98 603.20001220703 2022-02-26T12:34:34.000Z 98 603 2022-02-26T12:34:35.000Z 99 603 2022-02-26T12:34:40.000Z 97 603.20001220703 2022-02-26T12:34:45.000Z 97 602.59997558594 2022-02-26T12:34:50.000Z 97 602.59997558594 2022-02-26T12:34:51.000Z 98 602.40002441406 2022-02-26T12:34:53.000Z 97 602.20001220703 2022-02-26T12:34:55.000Z 96 602.20001220703 2022-02-26T12:34:56.000Z 96 602.20001220703 2022-02-26T12:34:59.000Z 95 602.20001220703 2022-02-26T12:35:00.000Z 95 602 2022-02-26T12:35:01.000Z 93 601.59997558594 2022-02-26T12:35:05.000Z 89 601.40002441406 2022-02-26T12:35:06.000Z 89 601 2022-02-26T12:35:09.000Z 85 600.79998779297 2022-02-26T12:35:10.000Z 84 600.59997558594 2022-02-26T12:35:11.000Z 83 600.40002441406 2022-02-26T12:35:13.000Z 80 600 2022-02-26T12:35:16.000Z 79 600 2022-02-26T12:35:18.000Z 79 600 2022-02-26T12:35:19.000Z 79 600 2022-02-26T12:35:20.000Z 80 599.79998779297 2022-02-26T12:35:22.000Z 82 599.59997558594 2022-02-26T12:35:24.000Z 82 599.59997558594 2022-02-26T12:35:26.000Z 81 599 2022-02-26T12:35:29.000Z 80 599 2022-02-26T12:35:30.000Z 77 598.79998779297 2022-02-26T12:35:31.000Z 77 598.40002441406 2022-02-26T12:35:36.000Z 75 598.20001220703 2022-02-26T12:35:37.000Z 75 598 2022-02-26T12:35:39.000Z 75 597.79998779297 2022-02-26T12:35:40.000Z 75 597.79998779297 2022-02-26T12:35:41.000Z 75 597.59997558594 2022-02-26T12:35:42.000Z 76 597 2022-02-26T12:35:43.000Z 76 596.20001220703 2022-02-26T12:35:45.000Z 75 595.40002441406 2022-02-26T12:35:46.000Z 75 593.79998779297 2022-02-26T12:35:49.000Z 74 593.40002441406 2022-02-26T12:35:50.000Z 74 592.59997558594 2022-02-26T12:35:52.000Z 74 591.40002441406 2022-02-26T12:35:54.000Z 74 591 2022-02-26T12:35:55.000Z 74 590.40002441406 2022-02-26T12:35:56.000Z 74 589.40002441406 2022-02-26T12:35:59.000Z 72 589 2022-02-26T12:36:00.000Z 72 588.79998779297 2022-02-26T12:36:02.000Z 71 588.20001220703 2022-02-26T12:36:04.000Z 70 587.59997558594 2022-02-26T12:36:07.000Z 72 587 2022-02-26T12:36:10.000Z 77 586.59997558594 2022-02-26T12:36:12.000Z 82 586.59997558594 2022-02-26T12:36:13.000Z 82 586 2022-02-26T12:36:16.000Z 83 585.79998779297 2022-02-26T12:36:17.000Z 83 585.40002441406 2022-02-26T12:36:20.000Z 83 585.20001220703 2022-02-26T12:36:21.000Z 85 585.20001220703 2022-02-26T12:36:24.000Z 88 585 2022-02-26T12:36:27.000Z 91 585 2022-02-26T12:36:28.000Z 91 584.79998779297 2022-02-26T12:36:30.000Z 93 584.59997558594 2022-02-26T12:36:33.000Z 95 584.59997558594 2022-02-26T12:36:36.000Z 97 584.59997558594 2022-02-26T12:36:40.000Z 98 584.59997558594 2022-02-26T12:36:42.000Z 100 584.59997558594 2022-02-26T12:36:45.000Z 103 584.59997558594 2022-02-26T12:36:47.000Z 104 584.79998779297 2022-02-26T12:36:50.000Z 106 584.79998779297 2022-02-26T12:36:51.000Z 106 585.20001220703 2022-02-26T12:36:53.000Z 107 585.59997558594 2022-02-26T12:36:56.000Z 110 586 2022-02-26T12:36:58.000Z 111 586.20001220703 2022-02-26T12:37:00.000Z 113 586.40002441406 2022-02-26T12:37:02.000Z 115 586.79998779297 2022-02-26T12:37:05.000Z 118 587 2022-02-26T12:37:08.000Z 121 587.20001220703 2022-02-26T12:37:09.000Z 122 587.40002441406 2022-02-26T12:37:10.000Z 123 587.79998779297 2022-02-26T12:37:15.000Z 125 587.79998779297 2022-02-26T12:37:17.000Z 126 588.20001220703 2022-02-26T12:37:20.000Z 125 588.40002441406 2022-02-26T12:37:22.000Z 125 588.40002441406 2022-02-26T12:37:23.000Z 125 588.40002441406 2022-02-26T12:37:29.000Z 122 588.40002441406 2022-02-26T12:37:30.000Z 122 589 2022-02-26T12:37:38.000Z 124 589.20001220703 2022-02-26T12:37:40.000Z 126 589.40002441406 2022-02-26T12:37:42.000Z 127 589.40002441406 2022-02-26T12:37:43.000Z 127 590.20001220703 2022-02-26T12:37:47.000Z 130 590.59997558594 2022-02-26T12:37:48.000Z 130 590.79998779297 2022-02-26T12:37:49.000Z 131 591 2022-02-26T12:37:50.000Z 131 591.59997558594 2022-02-26T12:37:53.000Z 132 592.59997558594 2022-02-26T12:37:57.000Z 133 592.79998779297 2022-02-26T12:37:58.000Z 133 593 2022-02-26T12:38:00.000Z 133 593.79998779297 2022-02-26T12:38:03.000Z 133 594 2022-02-26T12:38:04.000Z 132 595.20001220703 2022-02-26T12:38:10.000Z 135 596.59997558594 2022-02-26T12:38:17.000Z 137 597 2022-02-26T12:38:18.000Z 137 597.20001220703 2022-02-26T12:38:20.000Z 138 597.59997558594 2022-02-26T12:38:21.000Z 138 598.20001220703 2022-02-26T12:38:26.000Z 140 598.79998779297 2022-02-26T12:38:28.000Z 140 599 2022-02-26T12:38:30.000Z 140 599.79998779297 2022-02-26T12:38:33.000Z 141 601 2022-02-26T12:38:38.000Z 141 601.59997558594 2022-02-26T12:38:40.000Z 142 602.20001220703 2022-02-26T12:38:43.000Z 142 603 2022-02-26T12:38:47.000Z 142 603.20001220703 2022-02-26T12:38:48.000Z 142 603.59997558594 2022-02-26T12:38:50.000Z 143 604.20001220703 2022-02-26T12:38:53.000Z 143 604.40002441406 2022-02-26T12:38:55.000Z 143 605.40002441406 2022-02-26T12:39:00.000Z 143 605.79998779297 2022-02-26T12:39:02.000Z 143 606.59997558594 2022-02-26T12:39:06.000Z 143 607.20001220703 2022-02-26T12:39:10.000Z 142 607.79998779297 2022-02-26T12:39:12.000Z 143 608.59997558594 2022-02-26T12:39:17.000Z 143 608.79998779297 2022-02-26T12:39:18.000Z 142 609.20001220703 2022-02-26T12:39:20.000Z 143 609.79998779297 2022-02-26T12:39:24.000Z 143 610.40002441406 2022-02-26T12:39:27.000Z 143 611 2022-02-26T12:39:29.000Z 142 611 2022-02-26T12:39:30.000Z 143 611.40002441406 2022-02-26T12:39:33.000Z 143 612.20001220703 2022-02-26T12:39:35.000Z 143 613.40002441406 2022-02-26T12:39:40.000Z 143 613.59997558594 2022-02-26T12:39:42.000Z 144 614.40002441406 2022-02-26T12:39:48.000Z 143 614.79998779297 2022-02-26T12:39:50.000Z 143 615.59997558594 2022-02-26T12:39:54.000Z 144 616 2022-02-26T12:39:57.000Z 144 616.79998779297 2022-02-26T12:40:00.000Z 144 618 2022-02-26T12:40:05.000Z 145 618.40002441406 2022-02-26T12:40:07.000Z 146 619 2022-02-26T12:40:10.000Z 146 619.40002441406 2022-02-26T12:40:11.000Z 146 619.79998779297 2022-02-26T12:40:13.000Z 146 620.59997558594 2022-02-26T12:40:19.000Z 146 620.79998779297 2022-02-26T12:40:20.000Z 146 621 2022-02-26T12:40:21.000Z 146 621.59997558594 2022-02-26T12:40:25.000Z 146 622.20001220703 2022-02-26T12:40:28.000Z 146 622.79998779297 2022-02-26T12:40:30.000Z 147 624 2022-02-26T12:40:34.000Z 147 624.40002441406 2022-02-26T12:40:36.000Z 147 625 2022-02-26T12:40:40.000Z 147 625.20001220703 2022-02-26T12:40:41.000Z 147 626 2022-02-26T12:40:44.000Z 147 626.20001220703 2022-02-26T12:40:45.000Z 147 627 2022-02-26T12:40:50.000Z 147 627.20001220703 2022-02-26T12:40:52.000Z 147 627.79998779297 2022-02-26T12:40:54.000Z 148 628.40002441406 2022-02-26T12:40:58.000Z 148 629 2022-02-26T12:41:00.000Z 149 629.59997558594 2022-02-26T12:41:02.000Z 149 630.79998779297 2022-02-26T12:41:08.000Z 149 631.20001220703 2022-02-26T12:41:10.000Z 150 631.40002441406 2022-02-26T12:41:11.000Z 150 631.79998779297 2022-02-26T12:41:13.000Z 149 633 2022-02-26T12:41:18.000Z 149 633.20001220703 2022-02-26T12:41:20.000Z 149 634 2022-02-26T12:41:24.000Z 150 634.79998779297 2022-02-26T12:41:26.000Z 150 635 2022-02-26T12:41:27.000Z 150 636 2022-02-26T12:41:30.000Z 150 636.20001220703 2022-02-26T12:41:31.000Z 150 636.79998779297 2022-02-26T12:41:35.000Z 150 637.20001220703 2022-02-26T12:41:38.000Z 150 637.20001220703 2022-02-26T12:41:40.000Z 149 637.59997558594 2022-02-26T12:41:42.000Z 150 638.20001220703 2022-02-26T12:41:45.000Z 150 639.40002441406 2022-02-26T12:41:49.000Z 150 639.59997558594 2022-02-26T12:41:50.000Z 150 640.20001220703 2022-02-26T12:41:56.000Z 150 640.40002441406 2022-02-26T12:41:57.000Z 150 640.40002441406 2022-02-26T12:41:58.000Z 149 640.59997558594 2022-02-26T12:42:00.000Z 149 640.79998779297 2022-02-26T12:42:05.000Z 148 641.20001220703 2022-02-26T12:42:10.000Z 148 641.40002441406 2022-02-26T12:42:13.000Z 147 641.40002441406 2022-02-26T12:42:19.000Z 144 641.40002441406 2022-02-26T12:42:20.000Z 144 641.59997558594 2022-02-26T12:42:21.000Z 144 641.59997558594 2022-02-26T12:42:26.000Z 142 641.59997558594 2022-02-26T12:42:28.000Z 142 641.59997558594 2022-02-26T12:42:30.000Z 141 641.20001220703 2022-02-26T12:42:35.000Z 140 641.20001220703 2022-02-26T12:42:38.000Z 137 641.20001220703 2022-02-26T12:42:40.000Z 136 641.20001220703 2022-02-26T12:42:41.000Z 135 640.79998779297 2022-02-26T12:42:47.000Z 133 641 2022-02-26T12:42:49.000Z 132 641.20001220703 2022-02-26T12:42:50.000Z 132 642 2022-02-26T12:42:56.000Z 131 642.59997558594 2022-02-26T12:42:59.000Z 131 642.79998779297 2022-02-26T12:43:00.000Z 131 643.40002441406 2022-02-26T12:43:03.000Z 131 643.79998779297 2022-02-26T12:43:05.000Z 132 644.40002441406 2022-02-26T12:43:10.000Z 132 644.79998779297 2022-02-26T12:43:12.000Z 132 645.79998779297 2022-02-26T12:43:17.000Z 133 646 2022-02-26T12:43:19.000Z 133 646.20001220703 2022-02-26T12:43:20.000Z 132 646.59997558594 2022-02-26T12:43:25.000Z 131 646.79998779297 2022-02-26T12:43:30.000Z 129 646.79998779297 2022-02-26T12:43:33.000Z 128 647.20001220703 2022-02-26T12:43:34.000Z 129 648.40002441406 2022-02-26T12:43:39.000Z 130 648.59997558594 2022-02-26T12:43:40.000Z 130 649 2022-02-26T12:43:42.000Z 132 649.40002441406 2022-02-26T12:43:43.000Z 133 650 2022-02-26T12:43:47.000Z 136 650.40002441406 2022-02-26T12:43:50.000Z 138 650.59997558594 2022-02-26T12:43:51.000Z 138 651.40002441406 2022-02-26T12:43:56.000Z 140 651.59997558594 2022-02-26T12:43:58.000Z 140 652 2022-02-26T12:44:00.000Z 140 652.40002441406 2022-02-26T12:44:02.000Z 140 652.59997558594 2022-02-26T12:44:05.000Z 139 652.79998779297 2022-02-26T12:44:10.000Z 139 652.20001220703 2022-02-26T12:44:17.000Z 136 651.59997558594 2022-02-26T12:44:20.000Z 135 651.59997558594 2022-02-26T12:44:21.000Z 135 650.79998779297 2022-02-26T12:44:25.000Z 133 650.59997558594 2022-02-26T12:44:30.000Z 131 650.79998779297 2022-02-26T12:44:31.000Z 131 651 2022-02-26T12:44:34.000Z 130 651 2022-02-26T12:44:36.000Z 129 651 2022-02-26T12:44:40.000Z 128 651 2022-02-26T12:44:42.000Z 128 650.40002441406 2022-02-26T12:44:46.000Z 125 650 2022-02-26T12:44:50.000Z 124 649.59997558594 2022-02-26T12:44:55.000Z 121 649.40002441406 2022-02-26T12:45:00.000Z 119 648.79998779297 2022-02-26T12:45:02.000Z 119 648 2022-02-26T12:45:03.000Z 118 646.79998779297 2022-02-26T12:45:06.000Z 116 646.20001220703 2022-02-26T12:45:08.000Z 113 645.20001220703 2022-02-26T12:45:10.000Z 110 644.20001220703 2022-02-26T12:45:12.000Z 107 643.59997558594 2022-02-26T12:45:14.000Z 106 643.59997558594 2022-02-26T12:45:17.000Z 103 643.59997558594 2022-02-26T12:45:19.000Z 102 643.59997558594 2022-02-26T12:45:20.000Z 102 643.59997558594 2022-02-26T12:45:22.000Z 102 643.59997558594 2022-02-26T12:45:23.000Z 102 643 2022-02-26T12:45:26.000Z 105 642.59997558594 2022-02-26T12:45:27.000Z 106 642.20001220703 2022-02-26T12:45:28.000Z 107 642 2022-02-26T12:45:29.000Z 107 641.79998779297 2022-02-26T12:45:30.000Z 108 641.79998779297 2022-02-26T12:45:31.000Z 107 642 2022-02-26T12:45:35.000Z 107 642.20001220703 2022-02-26T12:45:37.000Z 110 641.59997558594 2022-02-26T12:45:40.000Z 110 640.79998779297 2022-02-26T12:45:44.000Z 108 639.79998779297 2022-02-26T12:45:50.000Z 108 640.20001220703 2022-02-26T12:45:52.000Z 109 640.59997558594 2022-02-26T12:45:59.000Z 109 640.79998779297 2022-02-26T12:46:00.000Z 109 641.20001220703 2022-02-26T12:46:05.000Z 109 640.40002441406 2022-02-26T12:46:10.000Z 109 640 2022-02-26T12:46:11.000Z 108 639.79998779297 2022-02-26T12:46:12.000Z 108 638.79998779297 2022-02-26T12:46:15.000Z 106 637.59997558594 2022-02-26T12:46:16.000Z 106 635.59997558594 2022-02-26T12:46:20.000Z 104 634.59997558594 2022-02-26T12:46:21.000Z 104 633.40002441406 2022-02-26T12:46:23.000Z 104 631.79998779297 2022-02-26T12:46:26.000Z 103 630.59997558594 2022-02-26T12:46:28.000Z 103 629.20001220703 2022-02-26T12:46:30.000Z 101 628.59997558594 2022-02-26T12:46:31.000Z 100 628 2022-02-26T12:46:32.000Z 99 626.59997558594 2022-02-26T12:46:33.000Z 98 624.79998779297 2022-02-26T12:46:35.000Z 97 623.59997558594 2022-02-26T12:46:37.000Z 97 623 2022-02-26T12:46:38.000Z 97 622 2022-02-26T12:46:39.000Z 97 621.20001220703 2022-02-26T12:46:40.000Z 98 620.40002441406 2022-02-26T12:46:41.000Z 98 619.59997558594 2022-02-26T12:46:43.000Z 97 619 2022-02-26T12:46:44.000Z 95 618.20001220703 2022-02-26T12:46:46.000Z 95 617.40002441406 2022-02-26T12:46:47.000Z 95 616.79998779297 2022-02-26T12:46:48.000Z 95 616 2022-02-26T12:46:50.000Z 95 614.79998779297 2022-02-26T12:46:51.000Z 95 613.59997558594 2022-02-26T12:46:52.000Z 95 612.59997558594 2022-02-26T12:46:55.000Z 98 612.59997558594 2022-02-26T12:46:58.000Z 101 612.79998779297 2022-02-26T12:47:00.000Z 102 613 2022-02-26T12:47:01.000Z 103 613.59997558594 2022-02-26T12:47:05.000Z 105 614.59997558594 2022-02-26T12:47:09.000Z 103 614.59997558594 2022-02-26T12:47:10.000Z 103 615 2022-02-26T12:47:11.000Z 104 615.59997558594 2022-02-26T12:47:14.000Z 107 615.59997558594 2022-02-26T12:47:15.000Z 108 616 2022-02-26T12:47:17.000Z 111 616.79998779297 2022-02-26T12:47:20.000Z 112 617.20001220703 2022-02-26T12:47:21.000Z 113 617.79998779297 2022-02-26T12:47:23.000Z 115 618.20001220703 2022-02-26T12:47:24.000Z 117 619.40002441406 2022-02-26T12:47:27.000Z 121 620 2022-02-26T12:47:29.000Z 124 620.59997558594 2022-02-26T12:47:30.000Z 126 621.20001220703 2022-02-26T12:47:32.000Z 129 621.59997558594 2022-02-26T12:47:34.000Z 131 622.40002441406 2022-02-26T12:47:36.000Z 134 622.79998779297 2022-02-26T12:47:37.000Z 135 624 2022-02-26T12:47:40.000Z 138 624.59997558594 2022-02-26T12:47:43.000Z 140 625 2022-02-26T12:47:45.000Z 142 625.79998779297 2022-02-26T12:47:49.000Z 144 626 2022-02-26T12:47:50.000Z 144 627.20001220703 2022-02-26T12:47:53.000Z 145 627.59997558594 2022-02-26T12:47:55.000Z 146 628.20001220703 2022-02-26T12:47:58.000Z 146 628.40002441406 2022-02-26T12:48:00.000Z 146 628.79998779297 2022-02-26T12:48:02.000Z 147 629.59997558594 2022-02-26T12:48:05.000Z 147 630 2022-02-26T12:48:08.000Z 147 630.20001220703 2022-02-26T12:48:09.000Z 148 630.20001220703 2022-02-26T12:48:10.000Z 148 630.20001220703 2022-02-26T12:48:11.000Z 148 630 2022-02-26T12:48:13.000Z 148 630 2022-02-26T12:48:14.000Z 148 628.79998779297 2022-02-26T12:48:17.000Z 147 628 2022-02-26T12:48:19.000Z 147 627.59997558594 2022-02-26T12:48:20.000Z 146 626.79998779297 2022-02-26T12:48:21.000Z 146 626.20001220703 2022-02-26T12:48:22.000Z 146 625.59997558594 2022-02-26T12:48:24.000Z 145 624.59997558594 2022-02-26T12:48:28.000Z 144 624.40002441406 2022-02-26T12:48:30.000Z 143 624.40002441406 2022-02-26T12:48:31.000Z 143 624.59997558594 2022-02-26T12:48:35.000Z 140 625.20001220703 2022-02-26T12:48:39.000Z 137 625.20001220703 2022-02-26T12:48:40.000Z 137 625.20001220703 2022-02-26T12:48:41.000Z 136 625 2022-02-26T12:48:45.000Z 133 624 2022-02-26T12:48:47.000Z 132 623.40002441406 2022-02-26T12:48:49.000Z 130 623 2022-02-26T12:48:50.000Z 129 622.20001220703 2022-02-26T12:48:51.000Z 127 620.40002441406 2022-02-26T12:48:53.000Z 125 620 2022-02-26T12:48:54.000Z 123 619.20001220703 2022-02-26T12:48:55.000Z 122 618.59997558594 2022-02-26T12:48:56.000Z 121 618.40002441406 2022-02-26T12:48:57.000Z 120 618.20001220703 2022-02-26T12:48:58.000Z 120 618.59997558594 2022-02-26T12:49:00.000Z 120 618.79998779297 2022-02-26T12:49:02.000Z 121 619.20001220703 2022-02-26T12:49:04.000Z 123 620.59997558594 2022-02-26T12:49:07.000Z 127 621 2022-02-26T12:49:08.000Z 128 621.59997558594 2022-02-26T12:49:10.000Z 130 622.59997558594 2022-02-26T12:49:13.000Z 133 623.79998779297 2022-02-26T12:49:16.000Z 136 624.59997558594 2022-02-26T12:49:19.000Z 138 625 2022-02-26T12:49:20.000Z 139 626.20001220703 2022-02-26T12:49:24.000Z 142 627.59997558594 2022-02-26T12:49:28.000Z 144 628 2022-02-26T12:49:30.000Z 145 628.20001220703 2022-02-26T12:49:36.000Z 146 628.20001220703 2022-02-26T12:49:40.000Z 144 627.79998779297 2022-02-26T12:49:43.000Z 143 628 2022-02-26T12:49:50.000Z 141 628.20001220703 2022-02-26T12:49:51.000Z 141 628.79998779297 2022-02-26T12:49:57.000Z 141 629 2022-02-26T12:49:59.000Z 140 629 2022-02-26T12:50:00.000Z 141 629.59997558594 2022-02-26T12:50:06.000Z 141 629.79998779297 2022-02-26T12:50:09.000Z 140 629.79998779297 2022-02-26T12:50:10.000Z 141 630 2022-02-26T12:50:13.000Z 141 629.59997558594 2022-02-26T12:50:20.000Z 141 629.59997558594 2022-02-26T12:50:21.000Z 141 630 2022-02-26T12:50:28.000Z 142 629.79998779297 2022-02-26T12:50:30.000Z 142 629.59997558594 2022-02-26T12:50:36.000Z 142 629.40002441406 2022-02-26T12:50:40.000Z 141 628.59997558594 2022-02-26T12:50:44.000Z 140 628.20001220703 2022-02-26T12:50:45.000Z 140 627.79998779297 2022-02-26T12:50:49.000Z 137 627.59997558594 2022-02-26T12:50:50.000Z 136 627.59997558594 2022-02-26T12:50:53.000Z 134 627.59997558594 2022-02-26T12:50:54.000Z 133 627.40002441406 2022-02-26T12:50:57.000Z 130 627.20001220703 2022-02-26T12:50:59.000Z 128 627 2022-02-26T12:51:01.000Z 127 626.59997558594 2022-02-26T12:51:03.000Z 127 626.40002441406 2022-02-26T12:51:05.000Z 128 625.79998779297 2022-02-26T12:51:11.000Z 130 626.20001220703 2022-02-26T12:51:13.000Z 130 625.79998779297 2022-02-26T12:51:18.000Z 133 625.40002441406 2022-02-26T12:51:20.000Z 133 625.40002441406 2022-02-26T12:51:21.000Z 133 624.79998779297 2022-02-26T12:51:25.000Z 133 624.79998779297 2022-02-26T12:51:26.000Z 133 624.59997558594 2022-02-26T12:51:29.000Z 131 624.59997558594 2022-02-26T12:51:31.000Z 129 625 2022-02-26T12:51:37.000Z 126 624.79998779297 2022-02-26T12:51:39.000Z 126 624.79998779297 2022-02-26T12:51:41.000Z 125 624.40002441406 2022-02-26T12:51:42.000Z 125 624.40002441406 2022-02-26T12:51:43.000Z 125 624.40002441406 2022-02-26T12:51:46.000Z 126 625 2022-02-26T12:51:51.000Z 125 625 2022-02-26T12:51:53.000Z 125 625 2022-02-26T12:51:55.000Z 125 624.79998779297 2022-02-26T12:51:57.000Z 124 624.79998779297 2022-02-26T12:51:58.000Z 124 624 2022-02-26T12:52:01.000Z 124 623.59997558594 2022-02-26T12:52:03.000Z 123 623.40002441406 2022-02-26T12:52:05.000Z 122 623.20001220703 2022-02-26T12:52:08.000Z 119 622.59997558594 2022-02-26T12:52:11.000Z 116 622.40002441406 2022-02-26T12:52:13.000Z 115 622.40002441406 2022-02-26T12:52:15.000Z 113 622.20001220703 2022-02-26T12:52:18.000Z 112 621.79998779297 2022-02-26T12:52:21.000Z 110 621.40002441406 2022-02-26T12:52:24.000Z 110 621.20001220703 2022-02-26T12:52:29.000Z 111 621 2022-02-26T12:52:30.000Z 112 620.59997558594 2022-02-26T12:52:31.000Z 113 620 2022-02-26T12:52:33.000Z 114 619 2022-02-26T12:52:37.000Z 114 619 2022-02-26T12:52:38.000Z 114 618.79998779297 2022-02-26T12:52:41.000Z 111 619 2022-02-26T12:52:42.000Z 111 619 2022-02-26T12:52:43.000Z 110 619.20001220703 2022-02-26T12:52:46.000Z 109 619.79998779297 2022-02-26T12:52:51.000Z 110 619.79998779297 2022-02-26T12:52:53.000Z 111 619.59997558594 2022-02-26T12:52:57.000Z 114 619.20001220703 2022-02-26T12:52:59.000Z 114 619.20001220703 2022-02-26T12:53:00.000Z 115 619.20001220703 2022-02-26T12:53:01.000Z 115 619 2022-02-26T12:53:03.000Z 116 619.20001220703 2022-02-26T12:53:09.000Z 117 619.59997558594 2022-02-26T12:53:11.000Z 118 620 2022-02-26T12:53:13.000Z 118 620.20001220703 2022-02-26T12:53:14.000Z 119 621.20001220703 2022-02-26T12:53:19.000Z 121 621.40002441406 2022-02-26T12:53:20.000Z 122 621.40002441406 2022-02-26T12:53:21.000Z 123 622.20001220703 2022-02-26T12:53:24.000Z 126 622.20001220703 2022-02-26T12:53:25.000Z 127 622.40002441406 2022-02-26T12:53:26.000Z 127 623.20001220703 2022-02-26T12:53:30.000Z 130 623.20001220703 2022-02-26T12:53:31.000Z 130 623 2022-02-26T12:53:32.000Z 131 622.59997558594 2022-02-26T12:53:39.000Z 133 622.59997558594 2022-02-26T12:53:41.000Z 133 622.79998779297 2022-02-26T12:53:47.000Z 133 623.20001220703 2022-02-26T12:53:51.000Z 134 623.20001220703 2022-02-26T12:53:52.000Z 134 623.59997558594 2022-02-26T12:53:53.000Z 134 624.79998779297 2022-02-26T12:53:57.000Z 136 625 2022-02-26T12:53:58.000Z 136 626.40002441406 2022-02-26T12:54:01.000Z 138 627.20001220703 2022-02-26T12:54:03.000Z 139 627.40002441406 2022-02-26T12:54:04.000Z 140 628.40002441406 2022-02-26T12:54:09.000Z 143 628.59997558594 2022-02-26T12:54:10.000Z 143 629 2022-02-26T12:54:11.000Z 144 629.59997558594 2022-02-26T12:54:14.000Z 145 630.20001220703 2022-02-26T12:54:15.000Z 146 630.79998779297 2022-02-26T12:54:17.000Z 147 631.40002441406 2022-02-26T12:54:21.000Z 149 632 2022-02-26T12:54:23.000Z 150 633 2022-02-26T12:54:26.000Z 151 633.79998779297 2022-02-26T12:54:28.000Z 152 634 2022-02-26T12:54:29.000Z 152 634.40002441406 2022-02-26T12:54:31.000Z 153 635.20001220703 2022-02-26T12:54:33.000Z 154 635.79998779297 2022-02-26T12:54:36.000Z 154 636.40002441406 2022-02-26T12:54:37.000Z 155 637.20001220703 2022-02-26T12:54:41.000Z 155 637.59997558594 2022-02-26T12:54:42.000Z 155 638.20001220703 2022-02-26T12:54:44.000Z 155 638.79998779297 2022-02-26T12:54:47.000Z 156 639.79998779297 2022-02-26T12:54:50.000Z 155 640 2022-02-26T12:54:51.000Z 155 640.20001220703 2022-02-26T12:54:52.000Z 155 640.79998779297 2022-02-26T12:54:54.000Z 156 642 2022-02-26T12:54:58.000Z 155 642.40002441406 2022-02-26T12:55:00.000Z 155 642.59997558594 2022-02-26T12:55:01.000Z 156 643.40002441406 2022-02-26T12:55:03.000Z 156 644.79998779297 2022-02-26T12:55:08.000Z 157 645.59997558594 2022-02-26T12:55:11.000Z 157 645.79998779297 2022-02-26T12:55:12.000Z 157 646.59997558594 2022-02-26T12:55:16.000Z 157 647 2022-02-26T12:55:19.000Z 155 647.20001220703 2022-02-26T12:55:21.000Z 154 647.59997558594 2022-02-26T12:55:25.000Z 153 648 2022-02-26T12:55:27.000Z 152 648.40002441406 2022-02-26T12:55:31.000Z 152 648.59997558594 2022-02-26T12:55:33.000Z 151 649 2022-02-26T12:55:39.000Z 151 649.20001220703 2022-02-26T12:55:40.000Z 150 649.40002441406 2022-02-26T12:55:41.000Z 150 650 2022-02-26T12:55:46.000Z 150 650 2022-02-26T12:55:50.000Z 149 650.20001220703 2022-02-26T12:55:51.000Z 149 650.59997558594 2022-02-26T12:55:52.000Z 149 651.40002441406 2022-02-26T12:55:57.000Z 148 651.79998779297 2022-02-26T12:55:59.000Z 148 652 2022-02-26T12:56:01.000Z 149 652.40002441406 2022-02-26T12:56:05.000Z 149 652.59997558594 2022-02-26T12:56:06.000Z 149 653.20001220703 2022-02-26T12:56:11.000Z 149 653.59997558594 2022-02-26T12:56:13.000Z 150 654.59997558594 2022-02-26T12:56:20.000Z 149 654.79998779297 2022-02-26T12:56:21.000Z 149 655.79998779297 2022-02-26T12:56:28.000Z 148 656 2022-02-26T12:56:30.000Z 148 656.20001220703 2022-02-26T12:56:31.000Z 148 656.20001220703 2022-02-26T12:56:36.000Z 147 656.20001220703 2022-02-26T12:56:38.000Z 146 656 2022-02-26T12:56:41.000Z 145 654.79998779297 2022-02-26T12:56:45.000Z 143 653.40002441406 2022-02-26T12:56:47.000Z 142 652.40002441406 2022-02-26T12:56:49.000Z 140 651 2022-02-26T12:56:51.000Z 139 650.40002441406 2022-02-26T12:56:53.000Z 137 649.59997558594 2022-02-26T12:56:54.000Z 136 647.79998779297 2022-02-26T12:56:56.000Z 133 647.40002441406 2022-02-26T12:56:58.000Z 132 646.59997558594 2022-02-26T12:56:59.000Z 130 645 2022-02-26T12:57:01.000Z 128 643.20001220703 2022-02-26T12:57:03.000Z 125 641.20001220703 2022-02-26T12:57:05.000Z 122 640.40002441406 2022-02-26T12:57:06.000Z 120 639.40002441406 2022-02-26T12:57:07.000Z 118 637.79998779297 2022-02-26T12:57:09.000Z 116 637 2022-02-26T12:57:10.000Z 114 636 2022-02-26T12:57:11.000Z 114 634.40002441406 2022-02-26T12:57:12.000Z 113 632.59997558594 2022-02-26T12:57:14.000Z 109 630.40002441406 2022-02-26T12:57:16.000Z 109 629.20001220703 2022-02-26T12:57:18.000Z 106 628.20001220703 2022-02-26T12:57:20.000Z 105 627.59997558594 2022-02-26T12:57:21.000Z 105 626.79998779297 2022-02-26T12:57:23.000Z 104 626.40002441406 2022-02-26T12:57:24.000Z 103 626 2022-02-26T12:57:27.000Z 102 625.59997558594 2022-02-26T12:57:28.000Z 102 624.40002441406 2022-02-26T12:57:31.000Z 101 624 2022-02-26T12:57:32.000Z 101 623.20001220703 2022-02-26T12:57:33.000Z 100 622 2022-02-26T12:57:35.000Z 99 621 2022-02-26T12:57:37.000Z 100 620.79998779297 2022-02-26T12:57:38.000Z 101 620.20001220703 2022-02-26T12:57:40.000Z 102 620 2022-02-26T12:57:41.000Z 102 619.79998779297 2022-02-26T12:57:42.000Z 102 620.20001220703 2022-02-26T12:57:44.000Z 102 621.20001220703 2022-02-26T12:57:48.000Z 105 621.40002441406 2022-02-26T12:57:49.000Z 106 621.59997558594 2022-02-26T12:57:50.000Z 108 621.79998779297 2022-02-26T12:57:51.000Z 109 622.40002441406 2022-02-26T12:57:53.000Z 111 622.79998779297 2022-02-26T12:57:55.000Z 113 622.79998779297 2022-02-26T12:57:57.000Z 116 622.79998779297 2022-02-26T12:58:00.000Z 119 622.79998779297 2022-02-26T12:58:01.000Z 120 622.79998779297 2022-02-26T12:58:03.000Z 121 623 2022-02-26T12:58:09.000Z 123 622.79998779297 2022-02-26T12:58:11.000Z 124 622.79998779297 2022-02-26T12:58:16.000Z 124 623 2022-02-26T12:58:19.000Z 124 622.79998779297 2022-02-26T12:58:21.000Z 123 622.79998779297 2022-02-26T12:58:22.000Z 123 622.79998779297 2022-02-26T12:58:26.000Z 122 623.20001220703 2022-02-26T12:58:30.000Z 120 623.20001220703 2022-02-26T12:58:31.000Z 119 623.59997558594 2022-02-26T12:58:36.000Z 118 623.79998779297 2022-02-26T12:58:41.000Z 119 623.79998779297 2022-02-26T12:58:42.000Z 120 624 2022-02-26T12:58:48.000Z 123 624.20001220703 2022-02-26T12:58:49.000Z 123 625 2022-02-26T12:58:51.000Z 124 625.79998779297 2022-02-26T12:58:54.000Z 127 626 2022-02-26T12:58:55.000Z 128 626.20001220703 2022-02-26T12:58:56.000Z 128 626.40002441406 2022-02-26T12:58:57.000Z 129 627.40002441406 2022-02-26T12:59:00.000Z 132 627.40002441406 2022-02-26T12:59:01.000Z 133 628 2022-02-26T12:59:08.000Z 136 627.79998779297 2022-02-26T12:59:10.000Z 136 627.79998779297 2022-02-26T12:59:11.000Z 136 627.59997558594 2022-02-26T12:59:12.000Z 136 626.20001220703 2022-02-26T12:59:17.000Z 135 626 2022-02-26T12:59:18.000Z 135 625.79998779297 2022-02-26T12:59:21.000Z 135 626 2022-02-26T12:59:26.000Z 134 626.59997558594 2022-02-26T12:59:29.000Z 134 627 2022-02-26T12:59:30.000Z 134 627.20001220703 2022-02-26T12:59:31.000Z 134 627.59997558594 2022-02-26T12:59:32.000Z 135 628 2022-02-26T12:59:34.000Z 135 628.59997558594 2022-02-26T12:59:37.000Z 135 628.79998779297 2022-02-26T12:59:38.000Z 135 629 2022-02-26T12:59:41.000Z 136 629.79998779297 2022-02-26T12:59:44.000Z 137 630.79998779297 2022-02-26T12:59:48.000Z 139 631.59997558594 2022-02-26T12:59:51.000Z 140 632 2022-02-26T12:59:53.000Z 141 632.20001220703 2022-02-26T12:59:54.000Z 141 633.20001220703 2022-02-26T13:00:00.000Z 143 633.20001220703 2022-02-26T13:00:01.000Z 143 634 2022-02-26T13:00:04.000Z 144 634.20001220703 2022-02-26T13:00:05.000Z 144 635.20001220703 2022-02-26T13:00:10.000Z 146 635.40002441406 2022-02-26T13:00:11.000Z 146 635.40002441406 2022-02-26T13:00:12.000Z 146 635.79998779297 2022-02-26T13:00:15.000Z 147 636.20001220703 2022-02-26T13:00:19.000Z 146 636.40002441406 2022-02-26T13:00:21.000Z 147 636.59997558594 2022-02-26T13:00:26.000Z 147 637 2022-02-26T13:00:31.000Z 146 637.40002441406 2022-02-26T13:00:33.000Z 146 637.40002441406 2022-02-26T13:00:34.000Z 147 638.20001220703 2022-02-26T13:00:41.000Z 146 638.20001220703 2022-02-26T13:00:42.000Z 146 638.40002441406 2022-02-26T13:00:45.000Z 146 638.59997558594 2022-02-26T13:00:51.000Z 147 638.79998779297 2022-02-26T13:00:52.000Z 146 639.40002441406 2022-02-26T13:00:59.000Z 146 639.59997558594 2022-02-26T13:01:01.000Z 146 639.59997558594 2022-02-26T13:01:02.000Z 145 639.59997558594 2022-02-26T13:01:06.000Z 145 640.20001220703 2022-02-26T13:01:10.000Z 145 640.20001220703 2022-02-26T13:01:11.000Z 145 640.59997558594 2022-02-26T13:01:17.000Z 144 641 2022-02-26T13:01:20.000Z 143 641.20001220703 2022-02-26T13:01:21.000Z 143 641.59997558594 2022-02-26T13:01:24.000Z 144 642.20001220703 2022-02-26T13:01:28.000Z 144 642.20001220703 2022-02-26T13:01:31.000Z 143 642.59997558594 2022-02-26T13:01:35.000Z 143 642.79998779297 2022-02-26T13:01:36.000Z 143 643.40002441406 2022-02-26T13:01:41.000Z 144 643.59997558594 2022-02-26T13:01:42.000Z 143 643.79998779297 2022-02-26T13:01:47.000Z 142 644 2022-02-26T13:01:50.000Z 141 644 2022-02-26T13:01:51.000Z 141 644.59997558594 2022-02-26T13:01:58.000Z 143 644.79998779297 2022-02-26T13:02:00.000Z 144 644.79998779297 2022-02-26T13:02:01.000Z 144 645.59997558594 2022-02-26T13:02:08.000Z 146 646 2022-02-26T13:02:11.000Z 146 646.59997558594 2022-02-26T13:02:18.000Z 146 646.79998779297 2022-02-26T13:02:21.000Z 146 647 2022-02-26T13:02:22.000Z 146 647.20001220703 2022-02-26T13:02:24.000Z 146 647.20001220703 2022-02-26T13:02:26.000Z 146 647.79998779297 2022-02-26T13:02:31.000Z 148 648 2022-02-26T13:02:34.000Z 148 648.59997558594 2022-02-26T13:02:41.000Z 149 649 2022-02-26T13:02:44.000Z 149 649.20001220703 2022-02-26T13:02:46.000Z 149 649.59997558594 2022-02-26T13:02:51.000Z 149 649.40002441406 2022-02-26T13:02:53.000Z 149 650.20001220703 2022-02-26T13:03:00.000Z 149 650.40002441406 2022-02-26T13:03:01.000Z 150 651 2022-02-26T13:03:08.000Z 150 651.20001220703 2022-02-26T13:03:09.000Z 150 651.40002441406 2022-02-26T13:03:11.000Z 149 651.40002441406 2022-02-26T13:03:16.000Z 149 651.59997558594 2022-02-26T13:03:21.000Z 148 651.59997558594 2022-02-26T13:03:22.000Z 147 651.59997558594 2022-02-26T13:03:30.000Z 145 651.59997558594 2022-02-26T13:03:31.000Z 145 652 2022-02-26T13:03:36.000Z 145 651.79998779297 2022-02-26T13:03:41.000Z 145 652 2022-02-26T13:03:45.000Z 144 652.20001220703 2022-02-26T13:03:46.000Z 144 652.20001220703 2022-02-26T13:03:51.000Z 143 652.20001220703 2022-02-26T13:03:53.000Z 142 652.20001220703 2022-02-26T13:04:01.000Z 143 652.20001220703 2022-02-26T13:04:02.000Z 143 652.40002441406 2022-02-26T13:04:11.000Z 142 652.59997558594 2022-02-26T13:04:12.000Z 142 652.59997558594 2022-02-26T13:04:14.000Z 142 653.20001220703 2022-02-26T13:04:19.000Z 144 653.40002441406 2022-02-26T13:04:20.000Z 144 653.40002441406 2022-02-26T13:04:21.000Z 144 654.40002441406 2022-02-26T13:04:28.000Z 147 654.40002441406 2022-02-26T13:04:30.000Z 148 654.59997558594 2022-02-26T13:04:31.000Z 148 655.40002441406 2022-02-26T13:04:37.000Z 149 655.59997558594 2022-02-26T13:04:41.000Z 151 656.40002441406 2022-02-26T13:04:46.000Z 150 656.79998779297 2022-02-26T13:04:51.000Z 150 657.40002441406 2022-02-26T13:04:56.000Z 151 657.79998779297 2022-02-26T13:05:01.000Z 152 658.40002441406 2022-02-26T13:05:07.000Z 152 658.79998779297 2022-02-26T13:05:11.000Z 152 658.79998779297 2022-02-26T13:05:12.000Z 152 659.40002441406 2022-02-26T13:05:21.000Z 151 659.79998779297 2022-02-26T13:05:24.000Z 151 660.79998779297 2022-02-26T13:05:31.000Z 151 660.79998779297 2022-02-26T13:05:32.000Z 151 660.79998779297 2022-02-26T13:05:36.000Z 151 661.20001220703 2022-02-26T13:05:41.000Z 151 662 2022-02-26T13:05:49.000Z 151 662.40002441406 2022-02-26T13:05:51.000Z 150 662.40002441406 2022-02-26T13:05:52.000Z 151 663.20001220703 2022-02-26T13:05:59.000Z 150 663.40002441406 2022-02-26T13:06:01.000Z 150 664.20001220703 2022-02-26T13:06:05.000Z 150 665.20001220703 2022-02-26T13:06:09.000Z 150 665.40002441406 2022-02-26T13:06:10.000Z 150 665.59997558594 2022-02-26T13:06:11.000Z 150 666.20001220703 2022-02-26T13:06:17.000Z 150 666.59997558594 2022-02-26T13:06:21.000Z 150 667.20001220703 2022-02-26T13:06:26.000Z 150 667.40002441406 2022-02-26T13:06:30.000Z 150 667.79998779297 2022-02-26T13:06:31.000Z 150 668.40002441406 2022-02-26T13:06:34.000Z 150 668.79998779297 2022-02-26T13:06:38.000Z 150 669.20001220703 2022-02-26T13:06:41.000Z 149 669.40002441406 2022-02-26T13:06:42.000Z 150 670 2022-02-26T13:06:49.000Z 149 670 2022-02-26T13:06:51.000Z 149 670.40002441406 2022-02-26T13:06:54.000Z 150 671 2022-02-26T13:07:01.000Z 148 671.40002441406 2022-02-26T13:07:06.000Z 147 671 2022-02-26T13:07:11.000Z 146 670.79998779297 2022-02-26T13:07:12.000Z 145 671 2022-02-26T13:07:20.000Z 144 671 2022-02-26T13:07:21.000Z 144 671 2022-02-26T13:07:23.000Z 143 671.59997558594 2022-02-26T13:07:25.000Z 143 672.40002441406 2022-02-26T13:07:30.000Z 142 672.59997558594 2022-02-26T13:07:31.000Z 142 673.59997558594 2022-02-26T13:07:37.000Z 142 674 2022-02-26T13:07:39.000Z 143 674.20001220703 2022-02-26T13:07:41.000Z 143 674.59997558594 2022-02-26T13:07:47.000Z 143 675 2022-02-26T13:07:51.000Z 143 675.20001220703 2022-02-26T13:07:52.000Z 143 676 2022-02-26T13:07:57.000Z 144 676.59997558594 2022-02-26T13:08:01.000Z 144 677 2022-02-26T13:08:05.000Z 144 677.40002441406 2022-02-26T13:08:11.000Z 144 677.40002441406 2022-02-26T13:08:12.000Z 144 678 2022-02-26T13:08:21.000Z 143 678 2022-02-26T13:08:22.000Z 143 678.20001220703 2022-02-26T13:08:27.000Z 142 678.40002441406 2022-02-26T13:08:30.000Z 141 678.40002441406 2022-02-26T13:08:31.000Z 141 678.40002441406 2022-02-26T13:08:32.000Z 141 678.79998779297 2022-02-26T13:08:34.000Z 140 679 2022-02-26T13:08:35.000Z 140 679.20001220703 2022-02-26T13:08:36.000Z 140 680 2022-02-26T13:08:40.000Z 139 680.20001220703 2022-02-26T13:08:41.000Z 139 681 2022-02-26T13:08:45.000Z 139 681 2022-02-26T13:08:46.000Z 139 681.20001220703 2022-02-26T13:08:48.000Z 140 681.79998779297 2022-02-26T13:08:51.000Z 139 682.40002441406 2022-02-26T13:08:54.000Z 138 682.59997558594 2022-02-26T13:08:55.000Z 137 683.20001220703 2022-02-26T13:09:01.000Z 138 683.59997558594 2022-02-26T13:09:03.000Z 140 684.59997558594 2022-02-26T13:09:07.000Z 143 684.79998779297 2022-02-26T13:09:08.000Z 144 685.40002441406 2022-02-26T13:09:11.000Z 146 685.59997558594 2022-02-26T13:09:13.000Z 146 685.79998779297 2022-02-26T13:09:15.000Z 147 686.79998779297 2022-02-26T13:09:20.000Z 148 687 2022-02-26T13:09:21.000Z 149 687.40002441406 2022-02-26T13:09:22.000Z 149 688.20001220703 2022-02-26T13:09:28.000Z 150 688.59997558594 2022-02-26T13:09:30.000Z 150 688.79998779297 2022-02-26T13:09:31.000Z 150 689.40002441406 2022-02-26T13:09:35.000Z 151 689.59997558594 2022-02-26T13:09:40.000Z 151 689.59997558594 2022-02-26T13:09:41.000Z 151 690.40002441406 2022-02-26T13:09:47.000Z 150 690.20001220703 2022-02-26T13:09:50.000Z 149 690.20001220703 2022-02-26T13:09:51.000Z 149 690.40002441406 2022-02-26T13:09:56.000Z 149 690.59997558594 2022-02-26T13:10:01.000Z 148 690.40002441406 2022-02-26T13:10:04.000Z 148 689.79998779297 2022-02-26T13:10:11.000Z 147 689.59997558594 2022-02-26T13:10:15.000Z 147 689.40002441406 2022-02-26T13:10:17.000Z 146 689.40002441406 2022-02-26T13:10:18.000Z 146 689.20001220703 2022-02-26T13:10:21.000Z 145 689 2022-02-26T13:10:24.000Z 144 688.59997558594 2022-02-26T13:10:31.000Z 143 688.59997558594 2022-02-26T13:10:34.000Z 142 689 2022-02-26T13:10:41.000Z 141 689 2022-02-26T13:10:42.000Z 141 690.20001220703 2022-02-26T13:10:51.000Z 141 690.59997558594 2022-02-26T13:10:53.000Z 141 690.59997558594 2022-02-26T13:10:54.000Z 141 690.79998779297 2022-02-26T13:10:57.000Z 142 691.79998779297 2022-02-26T13:11:01.000Z 143 692.20001220703 2022-02-26T13:11:08.000Z 144 692.40002441406 2022-02-26T13:11:11.000Z 144 692.79998779297 2022-02-26T13:11:13.000Z 144 693.40002441406 2022-02-26T13:11:18.000Z 145 693.40002441406 2022-02-26T13:11:21.000Z 145 693.59997558594 2022-02-26T13:11:24.000Z 145 694 2022-02-26T13:11:26.000Z 145 694.79998779297 2022-02-26T13:11:31.000Z 146 695 2022-02-26T13:11:32.000Z 146 695 2022-02-26T13:11:33.000Z 147 696 2022-02-26T13:11:39.000Z 148 696.59997558594 2022-02-26T13:11:41.000Z 148 697.20001220703 2022-02-26T13:11:44.000Z 149 698.20001220703 2022-02-26T13:11:48.000Z 149 698.79998779297 2022-02-26T13:11:51.000Z 149 699.20001220703 2022-02-26T13:11:55.000Z 150 700.40002441406 2022-02-26T13:11:59.000Z 151 700.59997558594 2022-02-26T13:12:01.000Z 152 701 2022-02-26T13:12:03.000Z 153 701.40002441406 2022-02-26T13:12:04.000Z 153 702.40002441406 2022-02-26T13:12:07.000Z 153 702.79998779297 2022-02-26T13:12:08.000Z 154 703.40002441406 2022-02-26T13:12:11.000Z 154 704.59997558594 2022-02-26T13:12:16.000Z 155 704.79998779297 2022-02-26T13:12:17.000Z 155 705.79998779297 2022-02-26T13:12:21.000Z 156 706.59997558594 2022-02-26T13:12:25.000Z 157 706.79998779297 2022-02-26T13:12:26.000Z 157 707.79998779297 2022-02-26T13:12:29.000Z 158 708.20001220703 2022-02-26T13:12:31.000Z 158 708.59997558594 2022-02-26T13:12:32.000Z 159 709 2022-02-26T13:12:33.000Z 159 709.79998779297 2022-02-26T13:12:35.000Z 159 710 2022-02-26T13:12:38.000Z 160 710.20001220703 2022-02-26T13:12:39.000Z 160 711.20001220703 2022-02-26T13:12:41.000Z 160 711.40002441406 2022-02-26T13:12:42.000Z 160 712.59997558594 2022-02-26T13:12:46.000Z 160 712.59997558594 2022-02-26T13:12:47.000Z 160 713.79998779297 2022-02-26T13:12:50.000Z 160 714 2022-02-26T13:12:51.000Z 160 714.59997558594 2022-02-26T13:12:54.000Z 159 714.79998779297 2022-02-26T13:12:56.000Z 160 715.79998779297 2022-02-26T13:13:01.000Z 158 716 2022-02-26T13:13:02.000Z 158 716.20001220703 2022-02-26T13:13:10.000Z 155 716.20001220703 2022-02-26T13:13:11.000Z 155 715.79998779297 2022-02-26T13:13:17.000Z 153 715.59997558594 2022-02-26T13:13:20.000Z 153 715.40002441406 2022-02-26T13:13:21.000Z 152 715 2022-02-26T13:13:23.000Z 152 714.79998779297 2022-02-26T13:13:24.000Z 152 714.59997558594 2022-02-26T13:13:25.000Z 152 714.20001220703 2022-02-26T13:13:26.000Z 152 713.79998779297 2022-02-26T13:13:27.000Z 152 713.20001220703 2022-02-26T13:13:28.000Z 151 712.79998779297 2022-02-26T13:13:29.000Z 151 711.20001220703 2022-02-26T13:13:31.000Z 151 710 2022-02-26T13:13:34.000Z 150 709.20001220703 2022-02-26T13:13:38.000Z 148 708.79998779297 2022-02-26T13:13:39.000Z 147 708.20001220703 2022-02-26T13:13:41.000Z 146 707.79998779297 2022-02-26T13:13:42.000Z 145 707.59997558594 2022-02-26T13:13:43.000Z 145 707.40002441406 2022-02-26T13:13:44.000Z 144 707.40002441406 2022-02-26T13:13:45.000Z 143 707 2022-02-26T13:13:46.000Z 143 706 2022-02-26T13:13:48.000Z 140 705.59997558594 2022-02-26T13:13:49.000Z 139 704.59997558594 2022-02-26T13:13:51.000Z 137 703.40002441406 2022-02-26T13:13:54.000Z 135 703 2022-02-26T13:13:55.000Z 135 702.20001220703 2022-02-26T13:13:57.000Z 135 701.20001220703 2022-02-26T13:14:00.000Z 134 700.40002441406 2022-02-26T13:14:01.000Z 134 700 2022-02-26T13:14:02.000Z 134 699 2022-02-26T13:14:05.000Z 133 697.59997558594 2022-02-26T13:14:07.000Z 131 696.40002441406 2022-02-26T13:14:08.000Z 130 695.20001220703 2022-02-26T13:14:10.000Z 127 694.79998779297 2022-02-26T13:14:11.000Z 125 694.40002441406 2022-02-26T13:14:12.000Z 124 693.79998779297 2022-02-26T13:14:13.000Z 122 692.40002441406 2022-02-26T13:14:15.000Z 120 691.40002441406 2022-02-26T13:14:16.000Z 118 689.79998779297 2022-02-26T13:14:20.000Z 116 689 2022-02-26T13:14:21.000Z 115 688.59997558594 2022-02-26T13:14:22.000Z 114 687.59997558594 2022-02-26T13:14:24.000Z 111 687.20001220703 2022-02-26T13:14:25.000Z 110 685.79998779297 2022-02-26T13:14:27.000Z 109 685.20001220703 2022-02-26T13:14:28.000Z 108 684.40002441406 2022-02-26T13:14:29.000Z 107 683.20001220703 2022-02-26T13:14:31.000Z 107 682.79998779297 2022-02-26T13:14:32.000Z 107 682.20001220703 2022-02-26T13:14:33.000Z 106 681 2022-02-26T13:14:35.000Z 106 680.40002441406 2022-02-26T13:14:36.000Z 105 679.79998779297 2022-02-26T13:14:37.000Z 105 679.40002441406 2022-02-26T13:14:38.000Z 104 678.59997558594 2022-02-26T13:14:39.000Z 103 678 2022-02-26T13:14:40.000Z 103 677.20001220703 2022-02-26T13:14:41.000Z 103 676.79998779297 2022-02-26T13:14:42.000Z 103 676.20001220703 2022-02-26T13:14:44.000Z 105 674.59997558594 2022-02-26T13:14:46.000Z 106 674 2022-02-26T13:14:48.000Z 107 673.79998779297 2022-02-26T13:14:51.000Z 109 673.79998779297 2022-02-26T13:14:55.000Z 109 673.59997558594 2022-02-26T13:15:01.000Z 111 673.40002441406 2022-02-26T13:15:02.000Z 112 672.59997558594 2022-02-26T13:15:05.000Z 115 672.20001220703 2022-02-26T13:15:06.000Z 116 671.79998779297 2022-02-26T13:15:07.000Z 116 671.40002441406 2022-02-26T13:15:08.000Z 116 670.79998779297 2022-02-26T13:15:09.000Z 116 669.40002441406 2022-02-26T13:15:11.000Z 117 668.20001220703 2022-02-26T13:15:14.000Z 114 667.40002441406 2022-02-26T13:15:17.000Z 111 667 2022-02-26T13:15:18.000Z 111 664.59997558594 2022-02-26T13:15:25.000Z 106 664.40002441406 2022-02-26T13:15:26.000Z 106 663.59997558594 2022-02-26T13:15:30.000Z 104 663.40002441406 2022-02-26T13:15:31.000Z 104 663 2022-02-26T13:15:33.000Z 107 662.79998779297 2022-02-26T13:15:35.000Z 108 662.40002441406 2022-02-26T13:15:37.000Z 108 662 2022-02-26T13:15:41.000Z 107 661.40002441406 2022-02-26T13:15:45.000Z 106 660.79998779297 2022-02-26T13:15:49.000Z 108 660.79998779297 2022-02-26T13:15:51.000Z 109 660.79998779297 2022-02-26T13:15:56.000Z 112 660.79998779297 2022-02-26T13:15:58.000Z 113 660.79998779297 2022-02-26T13:16:00.000Z 115 660.59997558594 2022-02-26T13:16:01.000Z 116 660.20001220703 2022-02-26T13:16:04.000Z 118 660 2022-02-26T13:16:07.000Z 120 659.79998779297 2022-02-26T13:16:11.000Z 121 659.79998779297 2022-02-26T13:16:15.000Z 121 660 2022-02-26T13:16:21.000Z 123 660.20001220703 2022-02-26T13:16:24.000Z 125 660.20001220703 2022-02-26T13:16:28.000Z 128 660.59997558594 2022-02-26T13:16:31.000Z 130 661 2022-02-26T13:16:33.000Z 131 661.20001220703 2022-02-26T13:16:34.000Z 132 661.79998779297 2022-02-26T13:16:39.000Z 135 661.79998779297 2022-02-26T13:16:41.000Z 136 660.59997558594 2022-02-26T13:16:48.000Z 135 660 2022-02-26T13:16:50.000Z 135 660 2022-02-26T13:16:51.000Z 135 659.20001220703 2022-02-26T13:16:56.000Z 132 659 2022-02-26T13:16:58.000Z 131 659 2022-02-26T13:17:01.000Z 129 659 2022-02-26T13:17:03.000Z 128 660 2022-02-26T13:17:08.000Z 129 660.79998779297 2022-02-26T13:17:11.000Z 130 660.79998779297 2022-02-26T13:17:12.000Z 130 661.20001220703 2022-02-26T13:17:14.000Z 131 662.20001220703 2022-02-26T13:17:18.000Z 134 662.59997558594 2022-02-26T13:17:20.000Z 135 662.59997558594 2022-02-26T13:17:21.000Z 135 663.20001220703 2022-02-26T13:17:26.000Z 135 663.59997558594 2022-02-26T13:17:27.000Z 135 663.79998779297 2022-02-26T13:17:29.000Z 135 664.20001220703 2022-02-26T13:17:31.000Z 135 664.20001220703 2022-02-26T13:17:32.000Z 135 664.20001220703 2022-02-26T13:17:33.000Z 134 664.20001220703 2022-02-26T13:17:35.000Z 134 664.40002441406 2022-02-26T13:17:36.000Z 134 664.40002441406 2022-02-26T13:17:38.000Z 134 664.59997558594 2022-02-26T13:17:39.000Z 134 664.40002441406 2022-02-26T13:17:41.000Z 133 664.20001220703 2022-02-26T13:17:44.000Z 133 663 2022-02-26T13:17:46.000Z 133 662.20001220703 2022-02-26T13:17:48.000Z 132 661.79998779297 2022-02-26T13:17:49.000Z 132 661.40002441406 2022-02-26T13:17:50.000Z 132 660.79998779297 2022-02-26T13:17:51.000Z 131 660 2022-02-26T13:17:52.000Z 130 659.59997558594 2022-02-26T13:17:53.000Z 130 659 2022-02-26T13:17:54.000Z 129 658.20001220703 2022-02-26T13:17:55.000Z 128 656.79998779297 2022-02-26T13:17:57.000Z 126 656.40002441406 2022-02-26T13:17:58.000Z 126 655.20001220703 2022-02-26T13:18:00.000Z 125 654.59997558594 2022-02-26T13:18:01.000Z 124 654 2022-02-26T13:18:03.000Z 122 653.79998779297 2022-02-26T13:18:05.000Z 119 653.59997558594 2022-02-26T13:18:09.000Z 116 653.59997558594 2022-02-26T13:18:10.000Z 115 653.79998779297 2022-02-26T13:18:11.000Z 115 653.59997558594 2022-02-26T13:18:17.000Z 116 653.79998779297 2022-02-26T13:18:21.000Z 118 654 2022-02-26T13:18:24.000Z 120 654.20001220703 2022-02-26T13:18:29.000Z 123 654.40002441406 2022-02-26T13:18:31.000Z 123 654.59997558594 2022-02-26T13:18:38.000Z 125 654.79998779297 2022-02-26T13:18:41.000Z 126 654.59997558594 2022-02-26T13:18:45.000Z 128 655.20001220703 2022-02-26T13:18:47.000Z 129 655.59997558594 2022-02-26T13:18:51.000Z 131 655.59997558594 2022-02-26T13:18:52.000Z 131 656.20001220703 2022-02-26T13:18:59.000Z 134 656.40002441406 2022-02-26T13:19:00.000Z 134 656.79998779297 2022-02-26T13:19:01.000Z 135 657.40002441406 2022-02-26T13:19:04.000Z 136 657.59997558594 2022-02-26T13:19:05.000Z 137 658.40002441406 2022-02-26T13:19:08.000Z 139 659.59997558594 2022-02-26T13:19:11.000Z 141 660.20001220703 2022-02-26T13:19:15.000Z 144 660.59997558594 2022-02-26T13:19:17.000Z 144 660.59997558594 2022-02-26T13:19:18.000Z 145 660.59997558594 2022-02-26T13:19:19.000Z 145 660.79998779297 2022-02-26T13:19:21.000Z 145 660.20001220703 2022-02-26T13:19:28.000Z 145 660.20001220703 2022-02-26T13:19:31.000Z 145 660 2022-02-26T13:19:36.000Z 147 660.40002441406 2022-02-26T13:19:39.000Z 148 660.40002441406 2022-02-26T13:19:41.000Z 148 660.59997558594 2022-02-26T13:19:47.000Z 148 660.59997558594 2022-02-26T13:19:51.000Z 148 660.59997558594 2022-02-26T13:19:54.000Z 148 660.79998779297 2022-02-26T13:20:01.000Z 149 661 2022-02-26T13:20:04.000Z 149 661.20001220703 2022-02-26T13:20:10.000Z 150 661.40002441406 2022-02-26T13:20:11.000Z 151 661.79998779297 2022-02-26T13:20:14.000Z 152 663 2022-02-26T13:20:19.000Z 154 663.59997558594 2022-02-26T13:20:21.000Z 155 664.20001220703 2022-02-26T13:20:24.000Z 156 664.59997558594 2022-02-26T13:20:25.000Z 157 665.20001220703 2022-02-26T13:20:27.000Z 157 666 2022-02-26T13:20:31.000Z 158 666.59997558594 2022-02-26T13:20:32.000Z 158 667.59997558594 2022-02-26T13:20:39.000Z 156 668 2022-02-26T13:20:41.000Z 155 668.79998779297 2022-02-26T13:20:45.000Z 153 669.20001220703 2022-02-26T13:20:47.000Z 153 669.79998779297 2022-02-26T13:20:50.000Z 152 669.59997558594 2022-02-26T13:20:51.000Z 152 670 2022-02-26T13:20:55.000Z 151 670 2022-02-26T13:21:01.000Z 150 670.20001220703 2022-02-26T13:21:03.000Z 149 670.20001220703 2022-02-26T13:21:10.000Z 149 670.20001220703 2022-02-26T13:21:11.000Z 148 670.20001220703 2022-02-26T13:21:20.000Z 146 670.20001220703 2022-02-26T13:21:21.000Z 146 670 2022-02-26T13:21:30.000Z 144 670 2022-02-26T13:21:31.000Z 143 670.20001220703 2022-02-26T13:21:40.000Z 141 670 2022-02-26T13:21:41.000Z 140 669.79998779297 2022-02-26T13:21:50.000Z 137 669.79998779297 2022-02-26T13:21:51.000Z 137 670 2022-02-26T13:21:56.000Z 134 670 2022-02-26T13:21:59.000Z 132 670 2022-02-26T13:22:01.000Z 131 670.20001220703 2022-02-26T13:22:06.000Z 128 670.20001220703 2022-02-26T13:22:08.000Z 127 670.40002441406 2022-02-26T13:22:11.000Z 126 670.20001220703 2022-02-26T13:22:16.000Z 125 670.40002441406 2022-02-26T13:22:21.000Z 123 670.59997558594 2022-02-26T13:22:25.000Z 122 670.79998779297 2022-02-26T13:22:27.000Z 123 671.20001220703 2022-02-26T13:22:31.000Z 125 671.20001220703 2022-02-26T13:22:32.000Z 125 671.79998779297 2022-02-26T13:22:38.000Z 125 672 2022-02-26T13:22:40.000Z 124 672.20001220703 2022-02-26T13:22:41.000Z 124 672.20001220703 2022-02-26T13:22:43.000Z 123 672.79998779297 2022-02-26T13:22:48.000Z 126 673 2022-02-26T13:22:49.000Z 126 673.59997558594 2022-02-26T13:22:51.000Z 128 674 2022-02-26T13:22:54.000Z 131 674.20001220703 2022-02-26T13:22:57.000Z 133 674.59997558594 2022-02-26T13:23:01.000Z 135 674.79998779297 2022-02-26T13:23:04.000Z 135 675.20001220703 2022-02-26T13:23:11.000Z 135 675.40002441406 2022-02-26T13:23:13.000Z 136 676.40002441406 2022-02-26T13:23:19.000Z 136 676.59997558594 2022-02-26T13:23:21.000Z 137 676.59997558594 2022-02-26T13:23:22.000Z 137 676.79998779297 2022-02-26T13:23:31.000Z 137 676.79998779297 2022-02-26T13:23:32.000Z 138 676.40002441406 2022-02-26T13:23:40.000Z 138 676.40002441406 2022-02-26T13:23:41.000Z 138 676.40002441406 2022-02-26T13:23:48.000Z 139 676.20001220703 2022-02-26T13:23:51.000Z 139 676.79998779297 2022-02-26T13:23:56.000Z 140 677 2022-02-26T13:24:01.000Z 140 677.20001220703 2022-02-26T13:24:05.000Z 141 677.59997558594 2022-02-26T13:24:06.000Z 141 678.20001220703 2022-02-26T13:24:09.000Z 142 678.20001220703 2022-02-26T13:24:11.000Z 142 678.40002441406 2022-02-26T13:24:14.000Z 142 678.40002441406 2022-02-26T13:24:21.000Z 143 678.40002441406 2022-02-26T13:24:22.000Z 143 678.40002441406 2022-02-26T13:24:23.000Z 143 678.59997558594 2022-02-26T13:24:24.000Z 143 678.79998779297 2022-02-26T13:24:31.000Z 142 678.40002441406 2022-02-26T13:24:37.000Z 141 678.79998779297 2022-02-26T13:24:41.000Z 140 679.40002441406 2022-02-26T13:24:44.000Z 140 679.59997558594 2022-02-26T13:24:45.000Z 140 680.59997558594 2022-02-26T13:24:51.000Z 141 680.79998779297 2022-02-26T13:24:52.000Z 141 680.40002441406 2022-02-26T13:24:58.000Z 139 679.59997558594 2022-02-26T13:25:01.000Z 139 679.20001220703 2022-02-26T13:25:02.000Z 138 678.59997558594 2022-02-26T13:25:05.000Z 138 678.40002441406 2022-02-26T13:25:07.000Z 137 678.20001220703 2022-02-26T13:25:11.000Z 136 677.79998779297 2022-02-26T13:25:14.000Z 135 678.40002441406 2022-02-26T13:25:21.000Z 133 679.59997558594 2022-02-26T13:25:28.000Z 132 679.79998779297 2022-02-26T13:25:29.000Z 132 680 2022-02-26T13:25:31.000Z 132 681 2022-02-26T13:25:34.000Z 134 681.20001220703 2022-02-26T13:25:35.000Z 134 682 2022-02-26T13:25:38.000Z 135 682.40002441406 2022-02-26T13:25:41.000Z 136 682.40002441406 2022-02-26T13:25:42.000Z 137 681.79998779297 2022-02-26T13:25:47.000Z 138 681 2022-02-26T13:25:49.000Z 138 680.20001220703 2022-02-26T13:25:51.000Z 139 679.79998779297 2022-02-26T13:25:52.000Z 139 679.20001220703 2022-02-26T13:25:54.000Z 139 678.59997558594 2022-02-26T13:25:56.000Z 138 678 2022-02-26T13:25:59.000Z 138 677.79998779297 2022-02-26T13:26:01.000Z 138 677.79998779297 2022-02-26T13:26:08.000Z 135 678 2022-02-26T13:26:11.000Z 135 678 2022-02-26T13:26:17.000Z 132 678 2022-02-26T13:26:21.000Z 132 678.40002441406 2022-02-26T13:26:25.000Z 132 678.79998779297 2022-02-26T13:26:30.000Z 131 678.79998779297 2022-02-26T13:26:31.000Z 131 678.79998779297 2022-02-26T13:26:38.000Z 132 678.79998779297 2022-02-26T13:26:41.000Z 131 679.59997558594 2022-02-26T13:26:46.000Z 130 679.79998779297 2022-02-26T13:26:51.000Z 131 679.79998779297 2022-02-26T13:26:56.000Z 131 680.59997558594 2022-02-26T13:27:00.000Z 132 680.79998779297 2022-02-26T13:27:01.000Z 132 680.59997558594 2022-02-26T13:27:03.000Z 133 680.20001220703 2022-02-26T13:27:09.000Z 134 680 2022-02-26T13:27:11.000Z 134 680.40002441406 2022-02-26T13:27:14.000Z 135 681.79998779297 2022-02-26T13:27:20.000Z 134 681.79998779297 2022-02-26T13:27:21.000Z 134 681.79998779297 2022-02-26T13:27:23.000Z 134 681.20001220703 2022-02-26T13:27:25.000Z 134 681 2022-02-26T13:27:26.000Z 135 680.59997558594 2022-02-26T13:27:27.000Z 135 680.20001220703 2022-02-26T13:27:29.000Z 135 680.20001220703 2022-02-26T13:27:31.000Z 135 680 2022-02-26T13:27:37.000Z 135 680.20001220703 2022-02-26T13:27:41.000Z 136 680 2022-02-26T13:27:45.000Z 134 680 2022-02-26T13:27:51.000Z 134 680.20001220703 2022-02-26T13:27:54.000Z 133 680.40002441406 2022-02-26T13:27:57.000Z 133 680.59997558594 2022-02-26T13:27:59.000Z 134 680.79998779297 2022-02-26T13:28:01.000Z 133 681.40002441406 2022-02-26T13:28:05.000Z 133 681.59997558594 2022-02-26T13:28:08.000Z 133 681.79998779297 2022-02-26T13:28:11.000Z 133 681.79998779297 2022-02-26T13:28:12.000Z 133 681.20001220703 2022-02-26T13:28:18.000Z 134 681.40002441406 2022-02-26T13:28:21.000Z 134 681.59997558594 2022-02-26T13:28:24.000Z 135 682.40002441406 2022-02-26T13:28:31.000Z 135 682.79998779297 2022-02-26T13:28:33.000Z 136 683 2022-02-26T13:28:41.000Z 137 683 2022-02-26T13:28:42.000Z 138 684 2022-02-26T13:28:47.000Z 139 684.20001220703 2022-02-26T13:28:49.000Z 139 684.79998779297 2022-02-26T13:28:51.000Z 140 685 2022-02-26T13:28:53.000Z 140 685.40002441406 2022-02-26T13:28:56.000Z 142 686.40002441406 2022-02-26T13:28:58.000Z 143 687.59997558594 2022-02-26T13:29:01.000Z 146 688.20001220703 2022-02-26T13:29:03.000Z 147 688.40002441406 2022-02-26T13:29:04.000Z 149 688.79998779297 2022-02-26T13:29:05.000Z 149 689.20001220703 2022-02-26T13:29:08.000Z 151 689.40002441406 2022-02-26T13:29:10.000Z 152 689.40002441406 2022-02-26T13:29:11.000Z 152 689.79998779297 2022-02-26T13:29:13.000Z 152 691 2022-02-26T13:29:17.000Z 152 691.20001220703 2022-02-26T13:29:18.000Z 153 691.79998779297 2022-02-26T13:29:21.000Z 152 692 2022-02-26T13:29:23.000Z 152 692.20001220703 2022-02-26T13:29:24.000Z 152 692.79998779297 2022-02-26T13:29:28.000Z 152 693 2022-02-26T13:29:30.000Z 152 693 2022-02-26T13:29:31.000Z 152 693 2022-02-26T13:29:32.000Z 151 693.20001220703 2022-02-26T13:29:36.000Z 151 694 2022-02-26T13:29:41.000Z 150 694.20001220703 2022-02-26T13:29:42.000Z 150 695 2022-02-26T13:29:48.000Z 148 695 2022-02-26T13:29:49.000Z 147 695.40002441406 2022-02-26T13:29:51.000Z 146 695.40002441406 2022-02-26T13:29:53.000Z 146 695.79998779297 2022-02-26T13:29:59.000Z 144 695.79998779297 2022-02-26T13:30:01.000Z 143 696.20001220703 2022-02-26T13:30:04.000Z 142 696.40002441406 2022-02-26T13:30:09.000Z 141 696.59997558594 2022-02-26T13:30:11.000Z 141 696.59997558594 2022-02-26T13:30:15.000Z 141 696.79998779297 2022-02-26T13:30:16.000Z 141 696.79998779297 2022-02-26T13:30:20.000Z 141 697 2022-02-26T13:30:21.000Z 141 697.20001220703 2022-02-26T13:30:26.000Z 140 697.40002441406 2022-02-26T13:30:30.000Z 140 697.59997558594 2022-02-26T13:30:31.000Z 140 697.59997558594 2022-02-26T13:30:37.000Z 139 697.59997558594 2022-02-26T13:30:38.000Z 139 697.79998779297 2022-02-26T13:30:41.000Z 138 698 2022-02-26T13:30:42.000Z 138 698.20001220703 2022-02-26T13:30:45.000Z 137 698.20001220703 2022-02-26T13:30:46.000Z 137 698.20001220703 2022-02-26T13:30:48.000Z 136 698.40002441406 2022-02-26T13:30:51.000Z 136 698.40002441406 2022-02-26T13:30:55.000Z 135 698.20001220703 2022-02-26T13:30:56.000Z 135 698.20001220703 2022-02-26T13:31:00.000Z 131 698.20001220703 2022-02-26T13:31:01.000Z 130 698.20001220703 2022-02-26T13:31:03.000Z 127 698.20001220703 2022-02-26T13:31:05.000Z 124 698.59997558594 2022-02-26T13:31:07.000Z 121 698.59997558594 2022-02-26T13:31:10.000Z 118 698.59997558594 2022-02-26T13:31:11.000Z 119 698.59997558594 2022-02-26T13:31:12.000Z 119 697.20001220703 2022-02-26T13:31:18.000Z 118 696 2022-02-26T13:31:20.000Z 116 695.59997558594 2022-02-26T13:31:21.000Z 114 695.40002441406 2022-02-26T13:31:22.000Z 113 695 2022-02-26T13:31:24.000Z 113 694 2022-02-26T13:31:28.000Z 110 693.59997558594 2022-02-26T13:31:29.000Z 109 692.79998779297 2022-02-26T13:31:31.000Z 109 692.40002441406 2022-02-26T13:31:32.000Z 110 691.40002441406 2022-02-26T13:31:36.000Z 107 691.40002441406 2022-02-26T13:31:37.000Z 107 691.20001220703 2022-02-26T13:31:40.000Z 107 691.20001220703 2022-02-26T13:31:41.000Z 107 691.40002441406 2022-02-26T13:31:44.000Z 110 691.40002441406 2022-02-26T13:31:45.000Z 111 691.40002441406 2022-02-26T13:31:48.000Z 112 691.59997558594 2022-02-26T13:31:49.000Z 112 691.59997558594 2022-02-26T13:31:50.000Z 113 691.79998779297 2022-02-26T13:31:53.000Z 115 692.20001220703 2022-02-26T13:31:57.000Z 118 692.40002441406 2022-02-26T13:31:58.000Z 119 692.40002441406 2022-02-26T13:31:59.000Z 120 692.79998779297 2022-02-26T13:32:01.000Z 122 693.40002441406 2022-02-26T13:32:04.000Z 126 693.59997558594 2022-02-26T13:32:05.000Z 127 694.40002441406 2022-02-26T13:32:09.000Z 130 694.79998779297 2022-02-26T13:32:11.000Z 131 695.20001220703 2022-02-26T13:32:14.000Z 131 695.40002441406 2022-02-26T13:32:15.000Z 131 695.79998779297 2022-02-26T13:32:17.000Z 132 696.20001220703 2022-02-26T13:32:20.000Z 133 696.40002441406 2022-02-26T13:32:21.000Z 133 697 2022-02-26T13:32:24.000Z 135 697.20001220703 2022-02-26T13:32:26.000Z 136 697.40002441406 2022-02-26T13:32:31.000Z 138 697.79998779297 2022-02-26T13:32:33.000Z 139 698 2022-02-26T13:32:34.000Z 139 698.79998779297 2022-02-26T13:32:39.000Z 141 698.79998779297 2022-02-26T13:32:40.000Z 140 699 2022-02-26T13:32:41.000Z 141 698.59997558594 2022-02-26T13:32:44.000Z 141 698.20001220703 2022-02-26T13:32:51.000Z 140 698 2022-02-26T13:32:52.000Z 140 697.40002441406 2022-02-26T13:32:59.000Z 138 697.20001220703 2022-02-26T13:33:01.000Z 138 697.20001220703 2022-02-26T13:33:02.000Z 137 697.20001220703 2022-02-26T13:33:04.000Z 136 697.20001220703 2022-02-26T13:33:05.000Z 136 697.20001220703 2022-02-26T13:33:07.000Z 135 697.20001220703 2022-02-26T13:33:08.000Z 135 697 2022-02-26T13:33:09.000Z 134 697 2022-02-26T13:33:11.000Z 134 697.20001220703 2022-02-26T13:33:12.000Z 133 697.20001220703 2022-02-26T13:33:14.000Z 133 697.20001220703 2022-02-26T13:33:16.000Z 132 697.20001220703 2022-02-26T13:33:18.000Z 131 697 2022-02-26T13:33:20.000Z 130 697 2022-02-26T13:33:21.000Z 130 697.20001220703 2022-02-26T13:33:27.000Z 129 698 2022-02-26T13:33:31.000Z 130 698.20001220703 2022-02-26T13:33:32.000Z 130 698.40002441406 2022-02-26T13:33:34.000Z 131 699.20001220703 2022-02-26T13:33:38.000Z 131 699.59997558594 2022-02-26T13:33:40.000Z 132 699.79998779297 2022-02-26T13:33:41.000Z 132 700.40002441406 2022-02-26T13:33:44.000Z 132 701 2022-02-26T13:33:47.000Z 133 701.20001220703 2022-02-26T13:33:48.000Z 134 701.59997558594 2022-02-26T13:33:49.000Z 134 702 2022-02-26T13:33:51.000Z 135 702.59997558594 2022-02-26T13:33:54.000Z 137 703.79998779297 2022-02-26T13:33:59.000Z 139 704.40002441406 2022-02-26T13:34:01.000Z 140 706 2022-02-26T13:34:06.000Z 144 707.20001220703 2022-02-26T13:34:10.000Z 147 707.40002441406 2022-02-26T13:34:11.000Z 148 708 2022-02-26T13:34:13.000Z 149 708.20001220703 2022-02-26T13:34:14.000Z 149 709.40002441406 2022-02-26T13:34:18.000Z 150 709.79998779297 2022-02-26T13:34:21.000Z 149 710.59997558594 2022-02-26T13:34:24.000Z 150 711.20001220703 2022-02-26T13:34:28.000Z 150 711.59997558594 2022-02-26T13:34:31.000Z 150 712.59997558594 2022-02-26T13:34:35.000Z 151 712.79998779297 2022-02-26T13:34:36.000Z 151 713.79998779297 2022-02-26T13:34:41.000Z 152 714 2022-02-26T13:34:42.000Z 152 715.20001220703 2022-02-26T13:34:47.000Z 154 716 2022-02-26T13:34:50.000Z 155 716.20001220703 2022-02-26T13:34:51.000Z 156 716.59997558594 2022-02-26T13:34:53.000Z 156 717.40002441406 2022-02-26T13:34:57.000Z 156 717.59997558594 2022-02-26T13:34:58.000Z 156 718 2022-02-26T13:35:01.000Z 155 718.40002441406 2022-02-26T13:35:04.000Z 155 718.59997558594 2022-02-26T13:35:05.000Z 155 719.20001220703 2022-02-26T13:35:11.000Z 154 719.59997558594 2022-02-26T13:35:13.000Z 153 719.59997558594 2022-02-26T13:35:14.000Z 153 720.59997558594 2022-02-26T13:35:19.000Z 153 720.79998779297 2022-02-26T13:35:20.000Z 152 720.79998779297 2022-02-26T13:35:21.000Z 152 721.20001220703 2022-02-26T13:35:28.000Z 153 721.20001220703 2022-02-26T13:35:31.000Z 152 720.79998779297 2022-02-26T13:35:35.000Z 151 720 2022-02-26T13:35:41.000Z 149 719.59997558594 2022-02-26T13:35:42.000Z 149 718.40002441406 2022-02-26T13:35:44.000Z 148 717.79998779297 2022-02-26T13:35:46.000Z 147 717 2022-02-26T13:35:48.000Z 146 716.59997558594 2022-02-26T13:35:51.000Z 144 716.59997558594 2022-02-26T13:35:53.000Z 142 717 2022-02-26T13:35:58.000Z 139 717.20001220703 2022-02-26T13:35:59.000Z 139 717.20001220703 2022-02-26T13:36:01.000Z 138 717.20001220703 2022-02-26T13:36:05.000Z 136 717.79998779297 2022-02-26T13:36:11.000Z 135 717.79998779297 2022-02-26T13:36:13.000Z 134 718.20001220703 2022-02-26T13:36:17.000Z 135 718.20001220703 2022-02-26T13:36:20.000Z 134 718.20001220703 2022-02-26T13:36:21.000Z 134 718.20001220703 2022-02-26T13:36:22.000Z 134 718.20001220703 2022-02-26T13:36:24.000Z 134 718.40002441406 2022-02-26T13:36:27.000Z 134 718.59997558594 2022-02-26T13:36:29.000Z 134 718.59997558594 2022-02-26T13:36:30.000Z 134 718.79998779297 2022-02-26T13:36:31.000Z 134 718.79998779297 2022-02-26T13:36:34.000Z 134 718.79998779297 2022-02-26T13:36:35.000Z 134 718.79998779297 2022-02-26T13:36:38.000Z 135 719 2022-02-26T13:36:41.000Z 135 719.20001220703 2022-02-26T13:36:42.000Z 136 719.59997558594 2022-02-26T13:36:44.000Z 136 720.20001220703 2022-02-26T13:36:50.000Z 136 720.20001220703 2022-02-26T13:36:51.000Z 136 720.79998779297 2022-02-26T13:36:54.000Z 135 720.79998779297 2022-02-26T13:36:56.000Z 135 721.40002441406 2022-02-26T13:37:01.000Z 136 721.40002441406 2022-02-26T13:37:02.000Z 136 721.79998779297 2022-02-26T13:37:09.000Z 136 721.79998779297 2022-02-26T13:37:11.000Z 136 721.79998779297 2022-02-26T13:37:14.000Z 136 722.40002441406 2022-02-26T13:37:21.000Z 135 722.40002441406 2022-02-26T13:37:22.000Z 135 722.59997558594 2022-02-26T13:37:26.000Z 135 723 2022-02-26T13:37:28.000Z 135 723.59997558594 2022-02-26T13:37:30.000Z 134 724 2022-02-26T13:37:31.000Z 134 724.20001220703 2022-02-26T13:37:32.000Z 134 724.40002441406 2022-02-26T13:37:33.000Z 134 724.40002441406 2022-02-26T13:37:37.000Z 134 724.20001220703 2022-02-26T13:37:39.000Z 133 724.20001220703 2022-02-26T13:37:41.000Z 133 724.20001220703 2022-02-26T13:37:44.000Z 133 724 2022-02-26T13:37:51.000Z 131 724 2022-02-26T13:37:52.000Z 131 724 2022-02-26T13:37:56.000Z 128 724 2022-02-26T13:38:00.000Z 125 724.20001220703 2022-02-26T13:38:01.000Z 125 724.59997558594 2022-02-26T13:38:03.000Z 125 724.79998779297 2022-02-26T13:38:04.000Z 126 725 2022-02-26T13:38:06.000Z 127 725.40002441406 2022-02-26T13:38:08.000Z 128 725.59997558594 2022-02-26T13:38:11.000Z 130 725.79998779297 2022-02-26T13:38:14.000Z 132 727 2022-02-26T13:38:19.000Z 134 727.20001220703 2022-02-26T13:38:20.000Z 134 727.40002441406 2022-02-26T13:38:21.000Z 134 728 2022-02-26T13:38:23.000Z 135 728.20001220703 2022-02-26T13:38:24.000Z 135 728.20001220703 2022-02-26T13:38:25.000Z 135 728.59997558594 2022-02-26T13:38:28.000Z 136 728.79998779297 2022-02-26T13:38:30.000Z 137 729 2022-02-26T13:38:31.000Z 137 729.20001220703 2022-02-26T13:38:33.000Z 138 729.59997558594 2022-02-26T13:38:35.000Z 139 730 2022-02-26T13:38:38.000Z 140 730.40002441406 2022-02-26T13:38:39.000Z 140 730.79998779297 2022-02-26T13:38:41.000Z 140 731.40002441406 2022-02-26T13:38:45.000Z 141 731.59997558594 2022-02-26T13:38:48.000Z 142 732.20001220703 2022-02-26T13:38:51.000Z 142 732.59997558594 2022-02-26T13:38:53.000Z 143 732.59997558594 2022-02-26T13:38:54.000Z 143 733.40002441406 2022-02-26T13:39:01.000Z 143 733.40002441406 2022-02-26T13:39:02.000Z 143 733.79998779297 2022-02-26T13:39:03.000Z 143 733.59997558594 2022-02-26T13:39:08.000Z 143 733.79998779297 2022-02-26T13:39:11.000Z 143 734.40002441406 2022-02-26T13:39:15.000Z 142 734.79998779297 2022-02-26T13:39:17.000Z 142 735.20001220703 2022-02-26T13:39:21.000Z 142 735.40002441406 2022-02-26T13:39:23.000Z 143 735.79998779297 2022-02-26T13:39:26.000Z 143 736.40002441406 2022-02-26T13:39:29.000Z 143 736.59997558594 2022-02-26T13:39:30.000Z 143 736.79998779297 2022-02-26T13:39:31.000Z 143 737.20001220703 2022-02-26T13:39:32.000Z 143 738 2022-02-26T13:39:38.000Z 143 738.40002441406 2022-02-26T13:39:39.000Z 143 738.59997558594 2022-02-26T13:39:41.000Z 143 738.59997558594 2022-02-26T13:39:42.000Z 143 738.79998779297 2022-02-26T13:39:43.000Z 143 739 2022-02-26T13:39:49.000Z 142 739.20001220703 2022-02-26T13:39:51.000Z 142 739.40002441406 2022-02-26T13:39:55.000Z 141 739.40002441406 2022-02-26T13:39:58.000Z 140 739.40002441406 2022-02-26T13:40:01.000Z 140 739.20001220703 2022-02-26T13:40:07.000Z 139 739.40002441406 2022-02-26T13:40:11.000Z 139 739.59997558594 2022-02-26T13:40:15.000Z 139 740 2022-02-26T13:40:21.000Z 137 740 2022-02-26T13:40:22.000Z 137 740 2022-02-26T13:40:23.000Z 137 740.40002441406 2022-02-26T13:40:28.000Z 137 740.59997558594 2022-02-26T13:40:29.000Z 137 740.59997558594 2022-02-26T13:40:31.000Z 137 740.79998779297 2022-02-26T13:40:34.000Z 136 741.40002441406 2022-02-26T13:40:40.000Z 135 741.40002441406 2022-02-26T13:40:41.000Z 135 741.59997558594 2022-02-26T13:40:42.000Z 135 742.79998779297 2022-02-26T13:40:47.000Z 136 743.20001220703 2022-02-26T13:40:51.000Z 136 743.59997558594 2022-02-26T13:40:54.000Z 137 743.79998779297 2022-02-26T13:40:56.000Z 137 744.59997558594 2022-02-26T13:41:01.000Z 138 744.79998779297 2022-02-26T13:41:02.000Z 138 745.59997558594 2022-02-26T13:41:08.000Z 138 745.79998779297 2022-02-26T13:41:10.000Z 138 746 2022-02-26T13:41:11.000Z 139 746.20001220703 2022-02-26T13:41:15.000Z 140 746.59997558594 2022-02-26T13:41:17.000Z 140 746.79998779297 2022-02-26T13:41:18.000Z 140 747 2022-02-26T13:41:21.000Z 140 747.40002441406 2022-02-26T13:41:27.000Z 141 748 2022-02-26T13:41:31.000Z 142 748.20001220703 2022-02-26T13:41:33.000Z 142 748.40002441406 2022-02-26T13:41:38.000Z 143 748.59997558594 2022-02-26T13:41:41.000Z 143 749 2022-02-26T13:41:45.000Z 142 749 2022-02-26T13:41:46.000Z 142 749.40002441406 2022-02-26T13:41:50.000Z 141 749.40002441406 2022-02-26T13:41:51.000Z 142 749.40002441406 2022-02-26T13:41:56.000Z 141 749.59997558594 2022-02-26T13:42:01.000Z 140 749.59997558594 2022-02-26T13:42:02.000Z 139 749.79998779297 2022-02-26T13:42:06.000Z 138 750 2022-02-26T13:42:07.000Z 138 750.20001220703 2022-02-26T13:42:08.000Z 137 750.79998779297 2022-02-26T13:42:11.000Z 137 751.20001220703 2022-02-26T13:42:13.000Z 136 751.79998779297 2022-02-26T13:42:19.000Z 135 751.79998779297 2022-02-26T13:42:21.000Z 134 751.59997558594 2022-02-26T13:42:24.000Z 133 751.79998779297 2022-02-26T13:42:29.000Z 132 751.79998779297 2022-02-26T13:42:30.000Z 132 752.59997558594 2022-02-26T13:45:31.000Z 109 752.79998779297 2022-02-26T13:45:33.000Z 109 753.40002441406 2022-02-26T13:45:36.000Z 109 753.40002441406 2022-02-26T13:45:38.000Z 110 753.40002441406 2022-02-26T13:45:41.000Z 112 753.59997558594 2022-02-26T13:45:42.000Z 112 754 2022-02-26T13:45:45.000Z 114 754.40002441406 2022-02-26T13:45:48.000Z 116 754.79998779297 2022-02-26T13:45:51.000Z 119 755.40002441406 2022-02-26T13:45:53.000Z 121 755.59997558594 2022-02-26T13:45:54.000Z 122 756.59997558594 2022-02-26T13:45:58.000Z 125 756.79998779297 2022-02-26T13:46:00.000Z 126 757 2022-02-26T13:46:01.000Z 127 757.79998779297 2022-02-26T13:46:05.000Z 129 758.79998779297 2022-02-26T13:46:08.000Z 131 759.59997558594 2022-02-26T13:46:11.000Z 134 760 2022-02-26T13:46:13.000Z 136 761 2022-02-26T13:46:17.000Z 139 761.20001220703 2022-02-26T13:46:18.000Z 140 761.40002441406 2022-02-26T13:46:19.000Z 140 762 2022-02-26T13:46:21.000Z 141 762.40002441406 2022-02-26T13:46:22.000Z 141 763 2022-02-26T13:46:25.000Z 142 763.59997558594 2022-02-26T13:46:27.000Z 142 764.20001220703 2022-02-26T13:46:31.000Z 143 764.59997558594 2022-02-26T13:46:32.000Z 143 765.40002441406 2022-02-26T13:46:37.000Z 145 765.79998779297 2022-02-26T13:46:39.000Z 145 766 2022-02-26T13:46:41.000Z 146 766.79998779297 2022-02-26T13:46:44.000Z 146 767.40002441406 2022-02-26T13:46:47.000Z 146 768 2022-02-26T13:46:50.000Z 146 768.20001220703 2022-02-26T13:46:51.000Z 146 768.79998779297 2022-02-26T13:46:54.000Z 146 769 2022-02-26T13:46:57.000Z 146 769.20001220703 2022-02-26T13:46:59.000Z 145 769.79998779297 2022-02-26T13:47:01.000Z 145 770 2022-02-26T13:47:03.000Z 145 770.20001220703 2022-02-26T13:47:04.000Z 145 770.59997558594 2022-02-26T13:47:09.000Z 144 770.79998779297 2022-02-26T13:47:11.000Z 144 771.20001220703 2022-02-26T13:47:14.000Z 144 771.79998779297 2022-02-26T13:47:16.000Z 144 772.40002441406 2022-02-26T13:47:21.000Z 143 772.59997558594 2022-02-26T13:47:22.000Z 143 773.20001220703 2022-02-26T13:47:27.000Z 143 773.20001220703 2022-02-26T13:47:31.000Z 142 773.20001220703 2022-02-26T13:47:33.000Z 142 773.40002441406 2022-02-26T13:47:37.000Z 141 773.40002441406 2022-02-26T13:47:38.000Z 140 773.79998779297 2022-02-26T13:47:40.000Z 140 773.79998779297 2022-02-26T13:47:41.000Z 140 774.40002441406 2022-02-26T13:47:47.000Z 138 775 2022-02-26T13:47:51.000Z 138 775.40002441406 2022-02-26T13:47:54.000Z 139 775.59997558594 2022-02-26T13:47:55.000Z 139 776 2022-02-26T13:48:01.000Z 138 776.40002441406 2022-02-26T13:48:02.000Z 138 776.59997558594 2022-02-26T13:48:03.000Z 138 777 2022-02-26T13:48:06.000Z 137 777 2022-02-26T13:48:11.000Z 136 777 2022-02-26T13:48:13.000Z 135 777.40002441406 2022-02-26T13:48:15.000Z 134 778.20001220703 2022-02-26T13:48:19.000Z 131 778.40002441406 2022-02-26T13:48:21.000Z 130 778.59997558594 2022-02-26T13:48:22.000Z 129 778.79998779297 2022-02-26T13:48:26.000Z 129 779.59997558594 2022-02-26T13:48:31.000Z 131 779.79998779297 2022-02-26T13:48:32.000Z 131 780 2022-02-26T13:48:33.000Z 132 781 2022-02-26T13:48:37.000Z 135 782 2022-02-26T13:48:41.000Z 138 782.20001220703 2022-02-26T13:48:42.000Z 139 782.79998779297 2022-02-26T13:48:44.000Z 140 783.59997558594 2022-02-26T13:48:46.000Z 142 784.59997558594 2022-02-26T13:48:49.000Z 144 785 2022-02-26T13:48:50.000Z 145 785 2022-02-26T13:48:51.000Z 145 785.79998779297 2022-02-26T13:48:54.000Z 146 786.59997558594 2022-02-26T13:48:58.000Z 148 786.79998779297 2022-02-26T13:48:59.000Z 148 787.20001220703 2022-02-26T13:49:01.000Z 149 788 2022-02-26T13:49:04.000Z 149 789 2022-02-26T13:49:09.000Z 151 789.40002441406 2022-02-26T13:49:11.000Z 151 790.20001220703 2022-02-26T13:49:13.000Z 152 791.20001220703 2022-02-26T13:49:17.000Z 152 791.59997558594 2022-02-26T13:49:19.000Z 152 792.20001220703 2022-02-26T13:49:21.000Z 153 793.40002441406 2022-02-26T13:49:26.000Z 153 793.59997558594 2022-02-26T13:49:27.000Z 153 794.40002441406 2022-02-26T13:49:32.000Z 153 795.59997558594 2022-02-26T13:49:35.000Z 154 796.59997558594 2022-02-26T13:49:39.000Z 155 797 2022-02-26T13:49:41.000Z 155 797.20001220703 2022-02-26T13:49:42.000Z 155 797.79998779297 2022-02-26T13:49:48.000Z 154 798 2022-02-26T13:49:49.000Z 155 798.40002441406 2022-02-26T13:49:51.000Z 154 798.79998779297 2022-02-26T13:49:54.000Z 154 799.59997558594 2022-02-26T13:49:59.000Z 153 800.20001220703 2022-02-26T13:50:01.000Z 153 801.40002441406 2022-02-26T13:50:05.000Z 153 801.59997558594 2022-02-26T13:50:06.000Z 153 802.40002441406 2022-02-26T13:50:10.000Z 155 802.40002441406 2022-02-26T13:50:11.000Z 155 803.40002441406 2022-02-26T13:50:14.000Z 156 804.40002441406 2022-02-26T13:50:18.000Z 157 804.59997558594 2022-02-26T13:50:19.000Z 157 805.40002441406 2022-02-26T13:50:21.000Z 157 805.59997558594 2022-02-26T13:50:23.000Z 157 805.79998779297 2022-02-26T13:50:24.000Z 157 806.40002441406 2022-02-26T13:50:29.000Z 156 806.79998779297 2022-02-26T13:50:31.000Z 156 807.59997558594 2022-02-26T13:50:37.000Z 155 807.79998779297 2022-02-26T13:50:38.000Z 154 808.20001220703 2022-02-26T13:50:41.000Z 154 808.59997558594 2022-02-26T13:50:43.000Z 155 808.79998779297 2022-02-26T13:50:45.000Z 155 810 2022-02-26T13:50:50.000Z 154 810 2022-02-26T13:50:51.000Z 154 811 2022-02-26T13:50:57.000Z 154 811.20001220703 2022-02-26T13:50:58.000Z 153 811.79998779297 2022-02-26T13:51:01.000Z 153 812 2022-02-26T13:51:03.000Z 153 812.59997558594 2022-02-26T13:51:06.000Z 152 813.20001220703 2022-02-26T13:51:09.000Z 152 813.59997558594 2022-02-26T13:51:11.000Z 153 813.79998779297 2022-02-26T13:51:14.000Z 153 814.40002441406 2022-02-26T13:51:17.000Z 152 815.59997558594 2022-02-26T13:51:21.000Z 153 816.20001220703 2022-02-26T13:51:23.000Z 153 816.59997558594 2022-02-26T13:51:25.000Z 153 817.59997558594 2022-02-26T13:51:30.000Z 153 818 2022-02-26T13:51:31.000Z 152 818.40002441406 2022-02-26T13:51:36.000Z 150 818.79998779297 2022-02-26T13:51:40.000Z 148 819 2022-02-26T13:51:41.000Z 147 819 2022-02-26T13:51:42.000Z 146 819.20001220703 2022-02-26T13:51:48.000Z 144 819.20001220703 2022-02-26T13:51:51.000Z 143 819.20001220703 2022-02-26T13:51:54.000Z 141 819 2022-02-26T13:51:55.000Z 141 818.59997558594 2022-02-26T13:51:58.000Z 139 818.40002441406 2022-02-26T13:51:59.000Z 139 818.40002441406 2022-02-26T13:52:01.000Z 137 818.20001220703 2022-02-26T13:52:04.000Z 134 818.20001220703 2022-02-26T13:52:06.000Z 132 817.79998779297 2022-02-26T13:52:08.000Z 130 817.20001220703 2022-02-26T13:52:10.000Z 127 817.20001220703 2022-02-26T13:52:11.000Z 125 816.79998779297 2022-02-26T13:52:13.000Z 122 816.79998779297 2022-02-26T13:52:14.000Z 121 816.59997558594 2022-02-26T13:52:16.000Z 118 816.59997558594 2022-02-26T13:52:18.000Z 115 816.40002441406 2022-02-26T13:52:20.000Z 111 816.40002441406 2022-02-26T13:52:21.000Z 110 816.20001220703 2022-02-26T13:52:22.000Z 108 815.40002441406 2022-02-26T13:52:24.000Z 107 814.79998779297 2022-02-26T13:52:26.000Z 107 814.20001220703 2022-02-26T13:52:29.000Z 107 813.79998779297 2022-02-26T13:52:30.000Z 107 813.59997558594 2022-02-26T13:52:31.000Z 107 813.40002441406 2022-02-26T13:52:32.000Z 107 813 2022-02-26T13:52:34.000Z 813 2022-02-26T13:52:35.000Z 811.79998779297 2022-02-26T13:52:41.000Z 105 811.40002441406 2022-02-26T13:52:47.000Z 105 811.20001220703 2022-02-26T13:52:48.000Z 104 811 2022-02-26T13:52:50.000Z 104 810.79998779297 2022-02-26T13:52:51.000Z 104 810.59997558594 2022-02-26T13:52:53.000Z 104 810.40002441406 2022-02-26T13:52:54.000Z 104 810.20001220703 2022-02-26T13:52:55.000Z 104 809.79998779297 2022-02-26T13:52:57.000Z 104 809.59997558594 2022-02-26T13:52:58.000Z 104 809.40002441406 2022-02-26T13:52:59.000Z 104 809.20001220703 2022-02-26T13:53:01.000Z 104 809 2022-02-26T13:53:06.000Z 103 808.40002441406 2022-02-26T13:53:07.000Z 103 808.20001220703 2022-02-26T13:53:08.000Z 103 807.79998779297 2022-02-26T13:53:09.000Z 103 807.59997558594 2022-02-26T13:53:11.000Z 103 807.40002441406 2022-02-26T13:53:12.000Z 103 807.40002441406 2022-02-26T13:53:13.000Z 103 807.20001220703 2022-02-26T13:53:14.000Z 103 806.79998779297 2022-02-26T13:53:16.000Z 103 806.20001220703 2022-02-26T13:53:18.000Z 103 805.40002441406 2022-02-26T13:53:21.000Z 103 805.20001220703 2022-02-26T13:53:22.000Z 103 805 2022-02-26T13:53:23.000Z 102 805 2022-02-26T13:53:24.000Z 102 804.79998779297 2022-02-26T13:53:25.000Z 102 804.59997558594 2022-02-26T13:53:27.000Z 102 804.79998779297 2022-02-26T13:53:31.000Z 102 805 2022-02-26T13:53:32.000Z 102 805.59997558594 2022-02-26T13:53:34.000Z 102 806.40002441406 2022-02-26T13:53:37.000Z 104 806.79998779297 2022-02-26T13:53:38.000Z 106 808 2022-02-26T13:53:40.000Z 109 808.40002441406 2022-02-26T13:53:41.000Z 115 808.79998779297 2022-02-26T13:53:42.000Z 118 808.79998779297 2022-02-26T13:53:43.000Z 121 809 2022-02-26T13:53:44.000Z 123 809.40002441406 2022-02-26T13:53:49.000Z 124 809.59997558594 2022-02-26T13:53:51.000Z 127 809.79998779297 2022-02-26T13:53:54.000Z 130 810 2022-02-26T13:53:58.000Z 132 810 2022-02-26T13:54:01.000Z 133 810.59997558594 2022-02-26T13:54:07.000Z 134 810.79998779297 2022-02-26T13:54:11.000Z 136 811 2022-02-26T13:54:16.000Z 138 811 2022-02-26T13:54:21.000Z 139 811.20001220703 2022-02-26T13:54:24.000Z 140 811.20001220703 2022-02-26T13:54:25.000Z 140 811.20001220703 2022-02-26T13:54:31.000Z 139 811 2022-02-26T13:54:32.000Z 139 809.79998779297 2022-02-26T13:54:35.000Z 137 808.79998779297 2022-02-26T13:54:37.000Z 136 807.59997558594 2022-02-26T13:54:41.000Z 133 807 2022-02-26T13:54:43.000Z 131 806.59997558594 2022-02-26T13:54:45.000Z 128 806.79998779297 2022-02-26T13:54:47.000Z 126 806.79998779297 2022-02-26T13:54:48.000Z 125 807.40002441406 2022-02-26T13:54:51.000Z 124 807.40002441406 2022-02-26T13:54:53.000Z 122 807.20001220703 2022-02-26T13:54:57.000Z 118 806.40002441406 2022-02-26T13:54:59.000Z 115 806 2022-02-26T13:55:01.000Z 113 805.40002441406 2022-02-26T13:55:04.000Z 110 805.20001220703 2022-02-26T13:55:05.000Z 110 804.20001220703 2022-02-26T13:55:10.000Z 106 804 2022-02-26T13:55:11.000Z 106 803.79998779297 2022-02-26T13:55:12.000Z 105 803 2022-02-26T13:55:14.000Z 104 801.79998779297 2022-02-26T13:55:16.000Z 105 800.40002441406 2022-02-26T13:55:18.000Z 104 799.20001220703 2022-02-26T13:55:20.000Z 103 798.59997558594 2022-02-26T13:55:21.000Z 102 797.79998779297 2022-02-26T13:55:23.000Z 100 797.79998779297 2022-02-26T13:55:24.000Z 99 797.20001220703 2022-02-26T13:55:26.000Z 98 796.79998779297 2022-02-26T13:55:27.000Z 98 796.40002441406 2022-02-26T13:55:28.000Z 98 795.59997558594 2022-02-26T13:55:29.000Z 98 795 2022-02-26T13:55:31.000Z 96 793.79998779297 2022-02-26T13:55:32.000Z 96 792.59997558594 2022-02-26T13:55:34.000Z 96 791.40002441406 2022-02-26T13:55:36.000Z 94 790 2022-02-26T13:55:38.000Z 95 788.79998779297 2022-02-26T13:55:39.000Z 96 787.59997558594 2022-02-26T13:55:40.000Z 95 786.59997558594 2022-02-26T13:55:41.000Z 94 785.79998779297 2022-02-26T13:55:42.000Z 93 784 2022-02-26T13:55:44.000Z 93 782.79998779297 2022-02-26T13:55:47.000Z 94 782.20001220703 2022-02-26T13:55:48.000Z 95 781.40002441406 2022-02-26T13:55:49.000Z 96 780 2022-02-26T13:55:51.000Z 94 778.20001220703 2022-02-26T13:55:53.000Z 93 777 2022-02-26T13:55:55.000Z 93 774.40002441406 2022-02-26T13:55:57.000Z 93 773.20001220703 2022-02-26T13:55:58.000Z 94 772 2022-02-26T13:55:59.000Z 93 770.59997558594 2022-02-26T13:56:00.000Z 92 769.20001220703 2022-02-26T13:56:01.000Z 92 767.79998779297 2022-02-26T13:56:03.000Z 93 766.40002441406 2022-02-26T13:56:06.000Z 93 763.79998779297 2022-02-26T13:56:09.000Z 92 762 2022-02-26T13:56:11.000Z 92 760.79998779297 2022-02-26T13:56:13.000Z 90 760 2022-02-26T13:56:14.000Z 91 759.59997558594 2022-02-26T13:56:15.000Z 92 758.40002441406 2022-02-26T13:56:17.000Z 92 757 2022-02-26T13:56:19.000Z 91 755.40002441406 2022-02-26T13:56:21.000Z 91 753.59997558594 2022-02-26T13:56:23.000Z 92 752.40002441406 2022-02-26T13:56:25.000Z 93 751.40002441406 2022-02-26T13:56:27.000Z 93 750.40002441406 2022-02-26T13:56:29.000Z 92 749.79998779297 2022-02-26T13:56:30.000Z 92 749.20001220703 2022-02-26T13:56:31.000Z 91 748.59997558594 2022-02-26T13:56:33.000Z 89 748.20001220703 2022-02-26T13:56:35.000Z 89 748.59997558594 2022-02-26T13:56:39.000Z 93 749.20001220703 2022-02-26T13:56:41.000Z 96 749.59997558594 2022-02-26T13:56:44.000Z 97 749 2022-02-26T13:56:48.000Z 94 748.40002441406 2022-02-26T13:56:49.000Z 94 747.40002441406 2022-02-26T13:56:51.000Z 92 746.20001220703 2022-02-26T13:56:53.000Z 91 745.79998779297 2022-02-26T13:56:55.000Z 92 745.59997558594 2022-02-26T13:56:59.000Z 95 745.40002441406 2022-02-26T13:57:00.000Z 96 745 2022-02-26T13:57:01.000Z 97 744.40002441406 2022-02-26T13:57:04.000Z 96 743.59997558594 2022-02-26T13:57:06.000Z 95 742.59997558594 2022-02-26T13:57:10.000Z 94 742.59997558594 2022-02-26T13:57:11.000Z 94 741.40002441406 2022-02-26T13:57:15.000Z 92 740.79998779297 2022-02-26T13:57:17.000Z 92 740 2022-02-26T13:57:19.000Z 92 739.59997558594 2022-02-26T13:57:20.000Z 91 739.20001220703 2022-02-26T13:57:21.000Z 90 739 2022-02-26T13:57:22.000Z 90 738.79998779297 2022-02-26T13:57:24.000Z 91 738.40002441406 2022-02-26T13:57:26.000Z 91 738.20001220703 2022-02-26T13:57:27.000Z 92 738 2022-02-26T13:57:28.000Z 93 738 2022-02-26T13:57:30.000Z 95 738 2022-02-26T13:57:31.000Z 95 737.79998779297 2022-02-26T13:57:32.000Z 96 737.79998779297 2022-02-26T13:57:33.000Z 97 737.79998779297 2022-02-26T13:57:34.000Z 98 737.79998779297 2022-02-26T13:57:37.000Z 101 737.79998779297 2022-02-26T13:57:38.000Z 102 737.59997558594 2022-02-26T13:57:39.000Z 102 737.59997558594 2022-02-26T13:57:41.000Z 102 737.59997558594 2022-02-26T13:57:43.000Z 102 737.59997558594 2022-02-26T13:57:46.000Z 105 737.40002441406 2022-02-26T13:57:48.000Z 107 737.40002441406 2022-02-26T13:57:51.000Z 111 737.59997558594 2022-02-26T13:57:52.000Z 112 737.59997558594 2022-02-26T13:57:55.000Z 115 737.40002441406 2022-02-26T13:57:58.000Z 118 737.59997558594 2022-02-26T13:58:00.000Z 120 737.59997558594 2022-02-26T13:58:01.000Z 120 738 2022-02-26T13:58:04.000Z 121 738.20001220703 2022-02-26T13:58:05.000Z 122 738.20001220703 2022-02-26T13:58:06.000Z 123 738.40002441406 2022-02-26T13:58:08.000Z 124 738.40002441406 2022-02-26T13:58:11.000Z 125 738.40002441406 2022-02-26T13:58:14.000Z 127 739 2022-02-26T13:58:21.000Z 128 739 2022-02-26T13:58:24.000Z 129 738.79998779297 2022-02-26T13:58:26.000Z 129 738.79998779297 2022-02-26T13:58:27.000Z 129 739.20001220703 2022-02-26T13:58:29.000Z 130 739.59997558594 2022-02-26T13:58:31.000Z 131 739.79998779297 2022-02-26T13:58:32.000Z 131 740 2022-02-26T13:58:36.000Z 133 740.20001220703 2022-02-26T13:58:40.000Z 134 740.20001220703 2022-02-26T13:58:41.000Z 135 740.79998779297 2022-02-26T13:58:50.000Z 136 740.79998779297 2022-02-26T13:58:51.000Z 136 741 2022-02-26T13:58:57.000Z 136 741.59997558594 2022-02-26T13:58:59.000Z 137 741.79998779297 2022-02-26T13:59:01.000Z 137 741.79998779297 2022-02-26T13:59:06.000Z 136 742.20001220703 2022-02-26T13:59:09.000Z 136 742.40002441406 2022-02-26T13:59:11.000Z 136 742.79998779297 2022-02-26T13:59:14.000Z 136 743.20001220703 2022-02-26T13:59:21.000Z 136 743.59997558594 2022-02-26T13:59:28.000Z 137 744 2022-02-26T13:59:31.000Z 137 744.40002441406 2022-02-26T13:59:33.000Z 137 744.59997558594 2022-02-26T13:59:34.000Z 138 745.20001220703 2022-02-26T13:59:36.000Z 138 745.40002441406 2022-02-26T13:59:37.000Z 137 745.59997558594 2022-02-26T13:59:38.000Z 138 746.40002441406 2022-02-26T13:59:41.000Z 138 746.59997558594 2022-02-26T13:59:42.000Z 138 747.40002441406 2022-02-26T13:59:45.000Z 139 747.59997558594 2022-02-26T13:59:48.000Z 139 748.20001220703 2022-02-26T13:59:51.000Z 139 748.40002441406 2022-02-26T13:59:54.000Z 139 748.40002441406 2022-02-26T13:59:56.000Z 138 748.59997558594 2022-02-26T13:59:57.000Z 138 749 2022-02-26T14:00:00.000Z 138 749.20001220703 2022-02-26T14:00:01.000Z 138 749.40002441406 2022-02-26T14:00:03.000Z 138 749.40002441406 2022-02-26T14:00:05.000Z 138 749.40002441406 2022-02-26T14:00:06.000Z 137 749.59997558594 2022-02-26T14:00:09.000Z 137 749.59997558594 2022-02-26T14:00:10.000Z 137 749.79998779297 2022-02-26T14:00:11.000Z 137 750.20001220703 2022-02-26T14:00:14.000Z 137 750.59997558594 2022-02-26T14:00:21.000Z 137 751 2022-02-26T14:00:24.000Z 137 751.40002441406 2022-02-26T14:00:28.000Z 137 751.59997558594 2022-02-26T14:00:31.000Z 136 751.59997558594 2022-02-26T14:00:33.000Z 136 751.59997558594 2022-02-26T14:00:35.000Z 136 752.20001220703 2022-02-26T14:00:41.000Z 134 752.40002441406 2022-02-26T14:00:43.000Z 133 752.59997558594 2022-02-26T14:00:50.000Z 134 752.59997558594 2022-02-26T14:00:51.000Z 134 752.40002441406 2022-02-26T14:00:56.000Z 134 752.59997558594 2022-02-26T14:01:01.000Z 133 752.79998779297 2022-02-26T14:01:02.000Z 132 753 2022-02-26T14:01:06.000Z 131 752.79998779297 2022-02-26T14:01:08.000Z 131 752.40002441406 2022-02-26T14:01:11.000Z 130 752.40002441406 2022-02-26T14:01:16.000Z 128 752.59997558594 2022-02-26T14:01:21.000Z 125 752.59997558594 2022-02-26T14:01:22.000Z 124 752.59997558594 2022-02-26T14:01:29.000Z 123 752.59997558594 2022-02-26T14:01:31.000Z 123 752.79998779297 2022-02-26T14:01:35.000Z 120 752.59997558594 2022-02-26T14:01:38.000Z 116 752.59997558594 2022-02-26T14:01:39.000Z 115 752.59997558594 2022-02-26T14:01:41.000Z 114 752.59997558594 2022-02-26T14:01:45.000Z 113 752.79998779297 2022-02-26T14:01:51.000Z 113 753 2022-02-26T14:01:54.000Z 110 753.20001220703 2022-02-26T14:01:55.000Z 109 753.40002441406 2022-02-26T14:01:56.000Z 109 753.59997558594 2022-02-26T14:02:01.000Z 112 753.59997558594 2022-02-26T14:02:03.000Z 113 753.59997558594 2022-02-26T14:02:07.000Z 113 753.20001220703 2022-02-26T14:02:11.000Z 113 753 2022-02-26T14:02:12.000Z 113 753 2022-02-26T14:02:14.000Z 112 753 2022-02-26T14:02:16.000Z 112 753 2022-02-26T14:02:17.000Z 112 753 2022-02-26T14:02:18.000Z 113 753.59997558594 2022-02-26T14:02:21.000Z 115 753.79998779297 2022-02-26T14:02:22.000Z 115 753.79998779297 2022-02-26T14:02:23.000Z 115 753.20001220703 2022-02-26T14:02:26.000Z 115 753.20001220703 2022-02-26T14:02:27.000Z 115 753 2022-02-26T14:02:28.000Z 115 752.79998779297 2022-02-26T14:02:31.000Z 115 752.59997558594 2022-02-26T14:02:32.000Z 115 752.40002441406 2022-02-26T14:02:36.000Z 112 752.40002441406 2022-02-26T14:02:38.000Z 111 752.40002441406 2022-02-26T14:02:41.000Z 112 752.40002441406 2022-02-26T14:02:47.000Z 110 752.59997558594 2022-02-26T14:02:51.000Z 112 753.20001220703 2022-02-26T14:02:54.000Z 113 753.59997558594 2022-02-26T14:02:59.000Z 115 754 2022-02-26T14:03:01.000Z 117 754.59997558594 2022-02-26T14:03:05.000Z 119 754.79998779297 2022-02-26T14:03:07.000Z 120 755.20001220703 2022-02-26T14:03:11.000Z 122 755.40002441406 2022-02-26T14:03:13.000Z 123 755.59997558594 2022-02-26T14:03:16.000Z 124 755.79998779297 2022-02-26T14:03:17.000Z 124 755.79998779297 2022-02-26T14:03:18.000Z 124 755.79998779297 2022-02-26T14:03:21.000Z 125 756.20001220703 2022-02-26T14:03:27.000Z 126 756.40002441406 2022-02-26T14:03:31.000Z 127 756.79998779297 2022-02-26T14:03:35.000Z 129 757.40002441406 2022-02-26T14:03:40.000Z 132 757.79998779297 2022-02-26T14:03:41.000Z 132 758 2022-02-26T14:03:42.000Z 132 758.20001220703 2022-02-26T14:03:49.000Z 135 758.59997558594 2022-02-26T14:03:51.000Z 135 759 2022-02-26T14:03:54.000Z 136 760.40002441406 2022-02-26T14:03:59.000Z 137 760.59997558594 2022-02-26T14:04:01.000Z 137 761 2022-02-26T14:04:02.000Z 137 761.40002441406 2022-02-26T14:04:04.000Z 137 761.79998779297 2022-02-26T14:04:08.000Z 138 762 2022-02-26T14:04:11.000Z 139 762 2022-02-26T14:04:12.000Z 138 762.20001220703 2022-02-26T14:04:14.000Z 139 761.79998779297 2022-02-26T14:04:21.000Z 138 761.40002441406 2022-02-26T14:04:28.000Z 138 761.40002441406 2022-02-26T14:04:31.000Z 137 761.59997558594 2022-02-26T14:04:35.000Z 136 761.59997558594 2022-02-26T14:04:41.000Z 133 761.59997558594 2022-02-26T14:04:42.000Z 133 762.20001220703 2022-02-26T14:04:49.000Z 131 762.40002441406 2022-02-26T14:04:50.000Z 132 762.40002441406 2022-02-26T14:04:51.000Z 131 762.79998779297 2022-02-26T14:04:54.000Z 131 763.40002441406 2022-02-26T14:04:58.000Z 133 763.79998779297 2022-02-26T14:05:01.000Z 134 764.20001220703 2022-02-26T14:05:04.000Z 136 764.59997558594 2022-02-26T14:05:06.000Z 137 765.40002441406 2022-02-26T14:05:11.000Z 138 765.59997558594 2022-02-26T14:05:13.000Z 138 765.79998779297 2022-02-26T14:05:14.000Z 138 766.59997558594 2022-02-26T14:05:20.000Z 139 766.79998779297 2022-02-26T14:05:21.000Z 139 767 2022-02-26T14:05:23.000Z 139 767.20001220703 2022-02-26T14:05:25.000Z 140 767.79998779297 2022-02-26T14:05:31.000Z 140 768 2022-02-26T14:05:32.000Z 140 768.59997558594 2022-02-26T14:05:38.000Z 139 768.59997558594 2022-02-26T14:05:41.000Z 139 768.79998779297 2022-02-26T14:05:44.000Z 139 768.79998779297 2022-02-26T14:05:45.000Z 139 769.20001220703 2022-02-26T14:05:49.000Z 138 769.20001220703 2022-02-26T14:05:50.000Z 138 769.20001220703 2022-02-26T14:05:51.000Z 138 769.20001220703 2022-02-26T14:05:55.000Z 137 769.20001220703 2022-02-26T14:06:00.000Z 136 769.20001220703 2022-02-26T14:06:01.000Z 136 769.20001220703 2022-02-26T14:06:03.000Z 135 769.20001220703 2022-02-26T14:06:05.000Z 134 770 2022-02-26T14:06:10.000Z 133 770.20001220703 2022-02-26T14:06:11.000Z 132 770.40002441406 2022-02-26T14:06:12.000Z 132 771 2022-02-26T14:06:19.000Z 133 771.20001220703 2022-02-26T14:06:20.000Z 133 771.40002441406 2022-02-26T14:06:21.000Z 133 772.40002441406 2022-02-26T14:06:25.000Z 134 772.79998779297 2022-02-26T14:06:28.000Z 134 773.20001220703 2022-02-26T14:06:31.000Z 135 773.59997558594 2022-02-26T14:06:33.000Z 135 774.20001220703 2022-02-26T14:06:36.000Z 136 774.59997558594 2022-02-26T14:06:40.000Z 137 774.79998779297 2022-02-26T14:06:41.000Z 136 774.79998779297 2022-02-26T14:06:44.000Z 136 774.59997558594 2022-02-26T14:06:48.000Z 133 774.40002441406 2022-02-26T14:06:51.000Z 132 774.40002441406 2022-02-26T14:06:52.000Z 133 774.20001220703 2022-02-26T14:06:58.000Z 133 774.20001220703 2022-02-26T14:07:01.000Z 133 774.40002441406 2022-02-26T14:07:05.000Z 128 774.40002441406 2022-02-26T14:07:11.000Z 126 774.20001220703 2022-02-26T14:07:15.000Z 127 774.40002441406 2022-02-26T14:07:17.000Z 128 774.79998779297 2022-02-26T14:07:21.000Z 131 775 2022-02-26T14:07:23.000Z 132 775.40002441406 2022-02-26T14:07:29.000Z 134 775.59997558594 2022-02-26T14:07:31.000Z 135 775.79998779297 2022-02-26T14:07:32.000Z 135 776.59997558594 2022-02-26T14:07:36.000Z 135 776.79998779297 2022-02-26T14:07:38.000Z 134 777.40002441406 2022-02-26T14:07:41.000Z 136 777.79998779297 2022-02-26T14:07:43.000Z 137 778 2022-02-26T14:07:44.000Z 138 779 2022-02-26T14:07:48.000Z 140 779.40002441406 2022-02-26T14:07:51.000Z 141 779.59997558594 2022-02-26T14:07:52.000Z 141 780 2022-02-26T14:07:55.000Z 142 780.20001220703 2022-02-26T14:07:56.000Z 143 780.79998779297 2022-02-26T14:07:58.000Z 143 781.20001220703 2022-02-26T14:08:00.000Z 144 781.20001220703 2022-02-26T14:08:01.000Z 144 781.79998779297 2022-02-26T14:08:04.000Z 144 782.40002441406 2022-02-26T14:08:07.000Z 145 782.79998779297 2022-02-26T14:08:10.000Z 145 783 2022-02-26T14:08:11.000Z 145 783.20001220703 2022-02-26T14:08:12.000Z 145 783.59997558594 2022-02-26T14:08:14.000Z 145 784.40002441406 2022-02-26T14:08:19.000Z 146 784.59997558594 2022-02-26T14:08:20.000Z 146 784.59997558594 2022-02-26T14:08:21.000Z 146 785.59997558594 2022-02-26T14:08:27.000Z 146 785.59997558594 2022-02-26T14:08:29.000Z 146 785.79998779297 2022-02-26T14:08:31.000Z 146 785.79998779297 2022-02-26T14:08:34.000Z 146 785.79998779297 2022-02-26T14:08:35.000Z 146 786.59997558594 2022-02-26T14:08:41.000Z 145 786.59997558594 2022-02-26T14:08:42.000Z 145 786.79998779297 2022-02-26T14:08:49.000Z 144 786.79998779297 2022-02-26T14:08:51.000Z 144 786.79998779297 2022-02-26T14:08:55.000Z 144 787 2022-02-26T14:08:57.000Z 143 787.40002441406 2022-02-26T14:09:01.000Z 141 787.59997558594 2022-02-26T14:09:03.000Z 140 787.79998779297 2022-02-26T14:09:04.000Z 140 788.40002441406 2022-02-26T14:09:10.000Z 141 788.59997558594 2022-02-26T14:09:11.000Z 141 788.79998779297 2022-02-26T14:09:12.000Z 141 789.79998779297 2022-02-26T14:09:17.000Z 142 790 2022-02-26T14:09:18.000Z 142 790.40002441406 2022-02-26T14:09:20.000Z 142 790.59997558594 2022-02-26T14:09:21.000Z 143 791.20001220703 2022-02-26T14:09:24.000Z 143 791.59997558594 2022-02-26T14:09:26.000Z 144 792.20001220703 2022-02-26T14:09:28.000Z 144 793.20001220703 2022-02-26T14:09:31.000Z 145 793.59997558594 2022-02-26T14:09:32.000Z 145 794 2022-02-26T14:09:34.000Z 145 794.59997558594 2022-02-26T14:09:36.000Z 145 795.20001220703 2022-02-26T14:09:40.000Z 145 795.40002441406 2022-02-26T14:09:41.000Z 145 795.59997558594 2022-02-26T14:09:43.000Z 146 795.79998779297 2022-02-26T14:09:46.000Z 145 796 2022-02-26T14:09:50.000Z 143 795.79998779297 2022-02-26T14:09:51.000Z 143 795.79998779297 2022-02-26T14:09:53.000Z 142 795 2022-02-26T14:10:00.000Z 140 795 2022-02-26T14:10:01.000Z 139 794.40002441406 2022-02-26T14:10:03.000Z 139 793.79998779297 2022-02-26T14:10:06.000Z 139 793.40002441406 2022-02-26T14:10:07.000Z 139 792.59997558594 2022-02-26T14:10:10.000Z 136 792.20001220703 2022-02-26T14:10:11.000Z 135 791.59997558594 2022-02-26T14:10:12.000Z 135 791.20001220703 2022-02-26T14:10:13.000Z 134 790.79998779297 2022-02-26T14:10:14.000Z 134 790.20001220703 2022-02-26T14:10:15.000Z 133 789.79998779297 2022-02-26T14:10:16.000Z 132 788.79998779297 2022-02-26T14:10:18.000Z 131 788.40002441406 2022-02-26T14:10:19.000Z 130 788 2022-02-26T14:10:20.000Z 129 787.59997558594 2022-02-26T14:10:21.000Z 129 787.20001220703 2022-02-26T14:10:22.000Z 128 786.79998779297 2022-02-26T14:10:23.000Z 128 785.40002441406 2022-02-26T14:10:25.000Z 127 784 2022-02-26T14:10:27.000Z 126 782.59997558594 2022-02-26T14:10:29.000Z 125 781.59997558594 2022-02-26T14:10:31.000Z 125 780.40002441406 2022-02-26T14:10:33.000Z 124 779.59997558594 2022-02-26T14:10:35.000Z 121 779.20001220703 2022-02-26T14:10:36.000Z 119 779 2022-02-26T14:10:37.000Z 118 777.79998779297 2022-02-26T14:10:39.000Z 115 776.20001220703 2022-02-26T14:10:41.000Z 113 775 2022-02-26T14:10:43.000Z 111 773.40002441406 2022-02-26T14:10:45.000Z 109 772.79998779297 2022-02-26T14:10:46.000Z 108 772 2022-02-26T14:10:47.000Z 106 771.20001220703 2022-02-26T14:10:49.000Z 105 771 2022-02-26T14:10:51.000Z 106 770.79998779297 2022-02-26T14:10:52.000Z 108 770.59997558594 2022-02-26T14:10:53.000Z 109 770.40002441406 2022-02-26T14:10:54.000Z 109 769.79998779297 2022-02-26T14:10:57.000Z 105 769.40002441406 2022-02-26T14:10:59.000Z 101 769 2022-02-26T14:11:01.000Z 100 768.79998779297 2022-02-26T14:11:02.000Z 100 768.59997558594 2022-02-26T14:11:03.000Z 100 768.40002441406 2022-02-26T14:11:05.000Z 101 767.59997558594 2022-02-26T14:11:09.000Z 101 767.40002441406 2022-02-26T14:11:11.000Z 102 767.40002441406 2022-02-26T14:11:14.000Z 104 767.20001220703 2022-02-26T14:11:17.000Z 107 767.20001220703 2022-02-26T14:11:18.000Z 108 767.20001220703 2022-02-26T14:11:19.000Z 109 767.20001220703 2022-02-26T14:11:21.000Z 111 767.40002441406 2022-02-26T14:11:23.000Z 113 767.40002441406 2022-02-26T14:11:24.000Z 114 767.40002441406 2022-02-26T14:11:26.000Z 117 767.59997558594 2022-02-26T14:11:29.000Z 119 767.59997558594 2022-02-26T14:11:31.000Z 119 767.59997558594 2022-02-26T14:11:35.000Z 119 767.59997558594 2022-02-26T14:11:37.000Z 119 767.79998779297 2022-02-26T14:11:39.000Z 120 767.79998779297 2022-02-26T14:11:41.000Z 122 768 2022-02-26T14:11:42.000Z 123 769 2022-02-26T14:11:44.000Z 124 770 2022-02-26T14:11:47.000Z 126 770.40002441406 2022-02-26T14:11:51.000Z 128 770.59997558594 2022-02-26T14:11:52.000Z 128 770.59997558594 2022-02-26T14:11:56.000Z 131 770.59997558594 2022-02-26T14:11:57.000Z 131 770.59997558594 2022-02-26T14:11:59.000Z 132 770.79998779297 2022-02-26T14:12:00.000Z 133 771 2022-02-26T14:12:01.000Z 133 771 2022-02-26T14:12:03.000Z 134 771.20001220703 2022-02-26T14:12:05.000Z 134 771.20001220703 2022-02-26T14:12:06.000Z 134 771.79998779297 2022-02-26T14:12:10.000Z 136 772 2022-02-26T14:12:11.000Z 136 772.20001220703 2022-02-26T14:12:12.000Z 136 772.59997558594 2022-02-26T14:12:17.000Z 137 773 2022-02-26T14:12:22.000Z 137 772.79998779297 2022-02-26T14:12:24.000Z 137 773 2022-02-26T14:12:25.000Z 138 773.20001220703 2022-02-26T14:12:27.000Z 137 773.40002441406 2022-02-26T14:12:32.000Z 137 773.59997558594 2022-02-26T14:12:33.000Z 137 774.20001220703 2022-02-26T14:12:40.000Z 134 774.59997558594 2022-02-26T14:12:42.000Z 133 774.79998779297 2022-02-26T14:12:45.000Z 133 775 2022-02-26T14:12:48.000Z 132 775.20001220703 2022-02-26T14:12:49.000Z 132 775.40002441406 2022-02-26T14:12:50.000Z 132 775.79998779297 2022-02-26T14:12:52.000Z 131 776 2022-02-26T14:12:54.000Z 133 776.40002441406 2022-02-26T14:12:56.000Z 133 777.40002441406 2022-02-26T14:13:01.000Z 135 778 2022-02-26T14:13:02.000Z 135 778.40002441406 2022-02-26T14:13:03.000Z 136 778.59997558594 2022-02-26T14:13:04.000Z 136 779.59997558594 2022-02-26T14:13:10.000Z 138 779.59997558594 2022-02-26T14:13:12.000Z 139 780 2022-02-26T14:13:19.000Z 139 780 2022-02-26T14:13:22.000Z 138 780.20001220703 2022-02-26T14:13:26.000Z 137 780.20001220703 2022-02-26T14:13:28.000Z 137 780 2022-02-26T14:13:30.000Z 136 780 2022-02-26T14:13:31.000Z 136 779.79998779297 2022-02-26T14:13:32.000Z 135 779.79998779297 2022-02-26T14:13:36.000Z 135 780.20001220703 2022-02-26T14:13:42.000Z 134 780.20001220703 2022-02-26T14:13:45.000Z 133 780.59997558594 2022-02-26T14:13:47.000Z 132 780.59997558594 2022-02-26T14:13:49.000Z 131 780.79998779297 2022-02-26T14:13:50.000Z 131 781 2022-02-26T14:13:52.000Z 131 781.40002441406 2022-02-26T14:13:56.000Z 131 781.59997558594 2022-02-26T14:13:57.000Z 131 782.20001220703 2022-02-26T14:14:02.000Z 131 782.40002441406 2022-02-26T14:14:06.000Z 131 782.59997558594 2022-02-26T14:14:08.000Z 131 783 2022-02-26T14:14:12.000Z 130 783.20001220703 2022-02-26T14:14:15.000Z 128 783.20001220703 2022-02-26T14:14:18.000Z 125 783.20001220703 2022-02-26T14:14:22.000Z 122 783.40002441406 2022-02-26T14:14:23.000Z 122 783.59997558594 2022-02-26T14:14:29.000Z 125 783.59997558594 2022-02-26T14:14:31.000Z 126 783.59997558594 2022-02-26T14:14:32.000Z 127 784 2022-02-26T14:14:37.000Z 130 784.20001220703 2022-02-26T14:14:40.000Z 131 784.20001220703 2022-02-26T14:14:42.000Z 131 784.40002441406 2022-02-26T14:14:49.000Z 130 784.40002441406 2022-02-26T14:14:52.000Z 130 784.79998779297 2022-02-26T14:14:57.000Z 130 785.79998779297 2022-02-26T14:15:01.000Z 131 785.79998779297 2022-02-26T14:15:02.000Z 131 786 2022-02-26T14:15:05.000Z 131 785.59997558594 2022-02-26T14:15:12.000Z 130 785.20001220703 2022-02-26T14:15:21.000Z 129 785.20001220703 2022-02-26T14:15:22.000Z 129 785.20001220703 2022-02-26T14:15:29.000Z 127 786 2022-02-26T14:15:32.000Z 128 786.20001220703 2022-02-26T14:15:36.000Z 128 786.79998779297 2022-02-26T14:15:42.000Z 128 786.79998779297 2022-02-26T14:15:45.000Z 128 787.79998779297 2022-02-26T14:15:52.000Z 129 789 2022-02-26T14:15:58.000Z 131 789.59997558594 2022-02-26T14:16:02.000Z 133 790 2022-02-26T14:16:05.000Z 134 791 2022-02-26T14:16:12.000Z 137 791.40002441406 2022-02-26T14:16:14.000Z 137 792.20001220703 2022-02-26T14:16:18.000Z 139 793.20001220703 2022-02-26T14:16:22.000Z 141 793.59997558594 2022-02-26T14:16:23.000Z 141 794.40002441406 2022-02-26T14:16:26.000Z 143 795.79998779297 2022-02-26T14:16:29.000Z 145 796.79998779297 2022-02-26T14:16:31.000Z 146 797.20001220703 2022-02-26T14:16:32.000Z 147 798.40002441406 2022-02-26T14:16:37.000Z 150 798.59997558594 2022-02-26T14:16:38.000Z 150 799.20001220703 2022-02-26T14:16:42.000Z 151 799.40002441406 2022-02-26T14:16:43.000Z 151 799.59997558594 2022-02-26T14:16:45.000Z 152 800.40002441406 2022-02-26T14:16:51.000Z 152 800.59997558594 2022-02-26T14:16:52.000Z 152 801 2022-02-26T14:16:57.000Z 152 801.59997558594 2022-02-26T14:17:00.000Z 151 801.79998779297 2022-02-26T14:17:02.000Z 151 802 2022-02-26T14:17:05.000Z 150 801.79998779297 2022-02-26T14:17:06.000Z 150 800.79998779297 2022-02-26T14:17:12.000Z 147 800.40002441406 2022-02-26T14:17:14.000Z 147 799.59997558594 2022-02-26T14:17:18.000Z 145 799.40002441406 2022-02-26T14:17:19.000Z 144 798.40002441406 2022-02-26T14:17:22.000Z 142 798.40002441406 2022-02-26T14:17:23.000Z 141 798 2022-02-26T14:17:25.000Z 141 797.40002441406 2022-02-26T14:17:30.000Z 138 797.40002441406 2022-02-26T14:17:32.000Z 136 797.20001220703 2022-02-26T14:17:33.000Z 136 796.79998779297 2022-02-26T14:17:35.000Z 134 796.79998779297 2022-02-26T14:17:39.000Z 131 796.59997558594 2022-02-26T14:17:42.000Z 128 796.40002441406 2022-02-26T14:17:44.000Z 126 796.20001220703 2022-02-26T14:17:50.000Z 123 796.20001220703 2022-02-26T14:17:51.000Z 123 796.20001220703 2022-02-26T14:17:52.000Z 123 796.20001220703 2022-02-26T14:17:56.000Z 119 796.20001220703 2022-02-26T14:17:59.000Z 118 796.59997558594 2022-02-26T14:18:02.000Z 119 796.79998779297 2022-02-26T14:18:06.000Z 120 797.40002441406 2022-02-26T14:18:12.000Z 122 797.59997558594 2022-02-26T14:18:13.000Z 122 797.59997558594 2022-02-26T14:18:21.000Z 122 797.59997558594 2022-02-26T14:18:22.000Z 122 797 2022-02-26T14:18:29.000Z 122 796.79998779297 2022-02-26T14:18:32.000Z 121 796.40002441406 2022-02-26T14:18:34.000Z 120 796.20001220703 2022-02-26T14:18:36.000Z 119 796.20001220703 2022-02-26T14:18:38.000Z 119 796.40002441406 2022-02-26T14:18:39.000Z 119 796.79998779297 2022-02-26T14:18:42.000Z 119 796.79998779297 2022-02-26T14:18:44.000Z 118 797 2022-02-26T14:18:46.000Z 118 797.20001220703 2022-02-26T14:18:48.000Z 119 797.59997558594 2022-02-26T14:18:50.000Z 120 797.79998779297 2022-02-26T14:18:52.000Z 121 798.20001220703 2022-02-26T14:18:56.000Z 124 798.79998779297 2022-02-26T14:19:01.000Z 125 798.79998779297 2022-02-26T14:19:02.000Z 125 798.20001220703 2022-02-26T14:19:06.000Z 124 797.20001220703 2022-02-26T14:19:12.000Z 121 797.40002441406 2022-02-26T14:19:17.000Z 121 797.59997558594 2022-02-26T14:19:19.000Z 121 797.59997558594 2022-02-26T14:19:22.000Z 122 798.20001220703 2022-02-26T14:19:25.000Z 122 798.20001220703 2022-02-26T14:19:26.000Z 123 799.20001220703 2022-02-26T14:19:30.000Z 124 799.59997558594 2022-02-26T14:19:32.000Z 125 800.20001220703 2022-02-26T14:19:36.000Z 128 800.40002441406 2022-02-26T14:19:38.000Z 129 800.59997558594 2022-02-26T14:19:40.000Z 129 800.59997558594 2022-02-26T14:19:41.000Z 130 800.59997558594 2022-02-26T14:19:42.000Z 130 800.59997558594 2022-02-26T14:19:43.000Z 130 800.79998779297 2022-02-26T14:19:45.000Z 131 800.79998779297 2022-02-26T14:19:46.000Z 131 801.20001220703 2022-02-26T14:19:51.000Z 132 801.20001220703 2022-02-26T14:19:52.000Z 132 801.20001220703 2022-02-26T14:19:53.000Z 132 801.40002441406 2022-02-26T14:19:54.000Z 133 801.59997558594 2022-02-26T14:19:55.000Z 133 801.59997558594 2022-02-26T14:19:58.000Z 133 801.59997558594 2022-02-26T14:20:01.000Z 133 801.59997558594 2022-02-26T14:20:02.000Z 133 801.79998779297 2022-02-26T14:20:04.000Z 133 802.59997558594 2022-02-26T14:20:11.000Z 134 802.59997558594 2022-02-26T14:20:12.000Z 134 802.59997558594 2022-02-26T14:20:13.000Z 134 803 2022-02-26T14:20:19.000Z 135 803 2022-02-26T14:20:22.000Z 135 803.59997558594 2022-02-26T14:20:27.000Z 135 804 2022-02-26T14:20:30.000Z 135 804.20001220703 2022-02-26T14:20:32.000Z 135 804.40002441406 2022-02-26T14:20:38.000Z 134 804.40002441406 2022-02-26T14:20:39.000Z 134 804.59997558594 2022-02-26T14:20:41.000Z 134 804.59997558594 2022-02-26T14:20:42.000Z 134 804.59997558594 2022-02-26T14:20:44.000Z 135 805.20001220703 2022-02-26T14:20:52.000Z 134 805.20001220703 2022-02-26T14:20:55.000Z 135 805.20001220703 2022-02-26T14:20:57.000Z 135 805.40002441406 2022-02-26T14:21:02.000Z 134 805.59997558594 2022-02-26T14:21:04.000Z 133 806.20001220703 2022-02-26T14:21:10.000Z 134 806.20001220703 2022-02-26T14:21:12.000Z 133 806.40002441406 2022-02-26T14:21:14.000Z 133 806.79998779297 2022-02-26T14:21:16.000Z 133 807 2022-02-26T14:21:17.000Z 134 807.20001220703 2022-02-26T14:21:19.000Z 134 807.79998779297 2022-02-26T14:21:22.000Z 135 808 2022-02-26T14:21:23.000Z 135 808.20001220703 2022-02-26T14:21:24.000Z 135 809 2022-02-26T14:21:30.000Z 137 809.40002441406 2022-02-26T14:21:32.000Z 138 809.59997558594 2022-02-26T14:21:33.000Z 138 809.79998779297 2022-02-26T14:21:36.000Z 138 810 2022-02-26T14:21:37.000Z 139 810.20001220703 2022-02-26T14:21:38.000Z 139 810.59997558594 2022-02-26T14:21:44.000Z 138 810.79998779297 2022-02-26T14:21:48.000Z 138 810.79998779297 2022-02-26T14:21:50.000Z 138 810.79998779297 2022-02-26T14:21:51.000Z 138 810.79998779297 2022-02-26T14:21:52.000Z 138 810.59997558594 2022-02-26T14:21:55.000Z 137 810.79998779297 2022-02-26T14:22:02.000Z 136 811 2022-02-26T14:22:03.000Z 136 811.40002441406 2022-02-26T14:22:05.000Z 136 811.59997558594 2022-02-26T14:22:07.000Z 136 811.79998779297 2022-02-26T14:22:08.000Z 136 812.59997558594 2022-02-26T14:22:11.000Z 137 812.79998779297 2022-02-26T14:22:12.000Z 137 813.59997558594 2022-02-26T14:22:15.000Z 138 814.40002441406 2022-02-26T14:22:17.000Z 139 815 2022-02-26T14:22:19.000Z 140 815.79998779297 2022-02-26T14:22:22.000Z 141 816 2022-02-26T14:22:23.000Z 142 816.59997558594 2022-02-26T14:22:25.000Z 143 817 2022-02-26T14:22:28.000Z 144 817.79998779297 2022-02-26T14:22:31.000Z 146 818 2022-02-26T14:22:32.000Z 146 818.40002441406 2022-02-26T14:22:33.000Z 146 819.40002441406 2022-02-26T14:22:37.000Z 148 820.20001220703 2022-02-26T14:22:40.000Z 149 820.40002441406 2022-02-26T14:22:41.000Z 150 820.59997558594 2022-02-26T14:22:42.000Z 150 821.40002441406 2022-02-26T14:22:45.000Z 151 822.20001220703 2022-02-26T14:22:48.000Z 151 822.79998779297 2022-02-26T14:22:51.000Z 152 823 2022-02-26T14:22:52.000Z 152 823.79998779297 2022-02-26T14:22:57.000Z 153 824.40002441406 2022-02-26T14:23:01.000Z 153 824.59997558594 2022-02-26T14:23:02.000Z 153 824.59997558594 2022-02-26T14:23:03.000Z 153 824.79998779297 2022-02-26T14:23:06.000Z 153 825 2022-02-26T14:23:07.000Z 153 825.20001220703 2022-02-26T14:23:08.000Z 152 825.40002441406 2022-02-26T14:23:12.000Z 152 825.40002441406 2022-02-26T14:23:13.000Z 152 825.40002441406 2022-02-26T14:23:15.000Z 151 825.59997558594 2022-02-26T14:23:17.000Z 151 825.79998779297 2022-02-26T14:23:18.000Z 151 825.79998779297 2022-02-26T14:23:19.000Z 151 826.20001220703 2022-02-26T14:23:20.000Z 151 826.79998779297 2022-02-26T14:23:22.000Z 151 827 2022-02-26T14:23:23.000Z 151 827.20001220703 2022-02-26T14:23:24.000Z 151 828.20001220703 2022-02-26T14:23:31.000Z 151 828.40002441406 2022-02-26T14:23:32.000Z 152 829.20001220703 2022-02-26T14:23:37.000Z 151 830 2022-02-26T14:23:41.000Z 151 830.20001220703 2022-02-26T14:23:42.000Z 151 830.40002441406 2022-02-26T14:23:43.000Z 152 831.59997558594 2022-02-26T14:23:47.000Z 151 832 2022-02-26T14:23:49.000Z 152 832.40002441406 2022-02-26T14:23:52.000Z 151 832.79998779297 2022-02-26T14:23:54.000Z 151 833.59997558594 2022-02-26T14:23:57.000Z 152 834 2022-02-26T14:24:01.000Z 153 834.20001220703 2022-02-26T14:24:02.000Z 153 834.79998779297 2022-02-26T14:24:05.000Z 153 835.20001220703 2022-02-26T14:24:07.000Z 153 836 2022-02-26T14:24:11.000Z 153 836.20001220703 2022-02-26T14:24:12.000Z 153 836.59997558594 2022-02-26T14:24:14.000Z 154 837.20001220703 2022-02-26T14:24:17.000Z 153 837.40002441406 2022-02-26T14:24:18.000Z 153 838.20001220703 2022-02-26T14:24:22.000Z 153 838.40002441406 2022-02-26T14:24:25.000Z 153 839.59997558594 2022-02-26T14:24:30.000Z 153 840 2022-02-26T14:24:32.000Z 154 840.20001220703 2022-02-26T14:24:33.000Z 154 840.79998779297 2022-02-26T14:24:37.000Z 154 841.20001220703 2022-02-26T14:24:39.000Z 154 841.40002441406 2022-02-26T14:24:40.000Z 154 841.59997558594 2022-02-26T14:24:42.000Z 154 841.40002441406 2022-02-26T14:24:46.000Z 153 840.59997558594 2022-02-26T14:24:49.000Z 151 840.20001220703 2022-02-26T14:24:51.000Z 150 840 2022-02-26T14:24:52.000Z 150 839.59997558594 2022-02-26T14:24:53.000Z 149 838.20001220703 2022-02-26T14:24:56.000Z 147 837 2022-02-26T14:24:58.000Z 146 835.79998779297 2022-02-26T14:25:01.000Z 144 835.20001220703 2022-02-26T14:25:02.000Z 143 834.59997558594 2022-02-26T14:25:03.000Z 142 833.20001220703 2022-02-26T14:25:06.000Z 139 832.40002441406 2022-02-26T14:25:07.000Z 139 832 2022-02-26T14:25:08.000Z 138 831.59997558594 2022-02-26T14:25:09.000Z 137 830.79998779297 2022-02-26T14:25:11.000Z 136 830.79998779297 2022-02-26T14:25:12.000Z 136 830.59997558594 2022-02-26T14:25:13.000Z 135 830.59997558594 2022-02-26T14:25:16.000Z 134 830.59997558594 2022-02-26T14:25:22.000Z 135 830.59997558594 2022-02-26T14:25:24.000Z 135 830.59997558594 2022-02-26T14:25:25.000Z 135 830.40002441406 2022-02-26T14:25:26.000Z 134 830.59997558594 2022-02-26T14:25:28.000Z 134 830.59997558594 2022-02-26T14:25:31.000Z 134 830.59997558594 2022-02-26T14:25:32.000Z 134 830.79998779297 2022-02-26T14:25:33.000Z 133 830.79998779297 2022-02-26T14:25:35.000Z 133 830.79998779297 2022-02-26T14:25:39.000Z 133 831 2022-02-26T14:25:40.000Z 133 831.20001220703 2022-02-26T14:25:41.000Z 133 831.40002441406 2022-02-26T14:25:42.000Z 132 831.40002441406 2022-02-26T14:25:43.000Z 132 831.59997558594 2022-02-26T14:25:47.000Z 130 831.59997558594 2022-02-26T14:25:48.000Z 128 831.40002441406 2022-02-26T14:25:50.000Z 126 831.40002441406 2022-02-26T14:25:51.000Z 125 831.59997558594 2022-02-26T14:25:52.000Z 125 831.59997558594 2022-02-26T14:25:54.000Z 124 831.59997558594 2022-02-26T14:25:56.000Z 123 831.59997558594 2022-02-26T14:25:57.000Z 123 831.79998779297 2022-02-26T14:26:00.000Z 122 832 2022-02-26T14:26:02.000Z 122 831.79998779297 2022-02-26T14:26:03.000Z 123 831.59997558594 2022-02-26T14:26:05.000Z 125 831.79998779297 2022-02-26T14:26:06.000Z 126 831.79998779297 2022-02-26T14:26:07.000Z 127 832 2022-02-26T14:26:09.000Z 129 832.20001220703 2022-02-26T14:26:12.000Z 131 832.20001220703 2022-02-26T14:26:16.000Z 131 832 2022-02-26T14:26:22.000Z 130 831.79998779297 2022-02-26T14:26:23.000Z 131 831.20001220703 2022-02-26T14:26:27.000Z 128 830.59997558594 2022-02-26T14:26:29.000Z 127 830.20001220703 2022-02-26T14:26:32.000Z 127 829.79998779297 2022-02-26T14:26:33.000Z 127 829.40002441406 2022-02-26T14:26:34.000Z 125 828.20001220703 2022-02-26T14:26:38.000Z 123 828 2022-02-26T14:26:40.000Z 120 827.79998779297 2022-02-26T14:26:42.000Z 117 827.59997558594 2022-02-26T14:26:45.000Z 117 827.40002441406 2022-02-26T14:26:46.000Z 118 827.20001220703 2022-02-26T14:26:48.000Z 118 827.20001220703 2022-02-26T14:26:49.000Z 118 826.79998779297 2022-02-26T14:26:51.000Z 115 826.79998779297 2022-02-26T14:26:52.000Z 114 826.59997558594 2022-02-26T14:26:53.000Z 112 826.20001220703 2022-02-26T14:26:56.000Z 111 825.20001220703 2022-02-26T14:27:01.000Z 108 824.79998779297 2022-02-26T14:27:02.000Z 107 824 2022-02-26T14:27:06.000Z 106 823.79998779297 2022-02-26T14:27:08.000Z 107 823.79998779297 2022-02-26T14:27:12.000Z 106 823.59997558594 2022-02-26T14:27:13.000Z 106 823.40002441406 2022-02-26T14:27:14.000Z 105 823.20001220703 2022-02-26T14:27:16.000Z 103 823 2022-02-26T14:27:17.000Z 103 822.20001220703 2022-02-26T14:27:18.000Z 103 821.40002441406 2022-02-26T14:27:20.000Z 103 821.20001220703 2022-02-26T14:27:21.000Z 103 821.20001220703 2022-02-26T14:27:22.000Z 103 821 2022-02-26T14:27:24.000Z 105 821.20001220703 2022-02-26T14:27:25.000Z 107 821.79998779297 2022-02-26T14:27:26.000Z 111 821.79998779297 2022-02-26T14:27:27.000Z 111 822 2022-02-26T14:27:28.000Z 112 822.40002441406 2022-02-26T14:27:29.000Z 113 822.79998779297 2022-02-26T14:27:31.000Z 116 823.40002441406 2022-02-26T14:27:32.000Z 118 824.40002441406 2022-02-26T14:27:34.000Z 121 824.59997558594 2022-02-26T14:27:35.000Z 122 825.20001220703 2022-02-26T14:27:37.000Z 125 825.59997558594 2022-02-26T14:27:39.000Z 128 825.79998779297 2022-02-26T14:27:41.000Z 131 826.20001220703 2022-02-26T14:27:42.000Z 132 826.79998779297 2022-02-26T14:27:45.000Z 134 827.59997558594 2022-02-26T14:27:48.000Z 137 828 2022-02-26T14:27:50.000Z 138 828.40002441406 2022-02-26T14:27:52.000Z 138 829 2022-02-26T14:27:56.000Z 140 830 2022-02-26T14:28:02.000Z 142 831 2022-02-26T14:28:05.000Z 143 831.20001220703 2022-02-26T14:28:06.000Z 144 832.20001220703 2022-02-26T14:28:10.000Z 145 832.59997558594 2022-02-26T14:28:12.000Z 145 833.20001220703 2022-02-26T14:28:15.000Z 146 834.40002441406 2022-02-26T14:28:20.000Z 148 834.59997558594 2022-02-26T14:28:21.000Z 148 834.79998779297 2022-02-26T14:28:22.000Z 148 835.79998779297 2022-02-26T14:28:28.000Z 149 836 2022-02-26T14:28:29.000Z 149 836.79998779297 2022-02-26T14:28:32.000Z 150 837.20001220703 2022-02-26T14:28:35.000Z 151 838 2022-02-26T14:28:38.000Z 151 839 2022-02-26T14:28:42.000Z 152 839.20001220703 2022-02-26T14:28:43.000Z 152 840.20001220703 2022-02-26T14:28:48.000Z 152 840.40002441406 2022-02-26T14:28:49.000Z 152 841.20001220703 2022-02-26T14:28:52.000Z 152 841.40002441406 2022-02-26T14:28:53.000Z 153 842.20001220703 2022-02-26T14:28:57.000Z 153 842.59997558594 2022-02-26T14:28:58.000Z 153 843.40002441406 2022-02-26T14:29:02.000Z 154 843.79998779297 2022-02-26T14:29:03.000Z 154 844 2022-02-26T14:29:04.000Z 154 844.79998779297 2022-02-26T14:29:08.000Z 155 845.59997558594 2022-02-26T14:29:12.000Z 154 845.79998779297 2022-02-26T14:29:13.000Z 155 846.79998779297 2022-02-26T14:29:17.000Z 155 847.59997558594 2022-02-26T14:29:21.000Z 154 847.79998779297 2022-02-26T14:29:22.000Z 153 847.79998779297 2022-02-26T14:29:23.000Z 153 848.59997558594 2022-02-26T14:29:28.000Z 152 848.79998779297 2022-02-26T14:29:29.000Z 152 849.20001220703 2022-02-26T14:29:31.000Z 152 849.59997558594 2022-02-26T14:29:32.000Z 153 850.20001220703 2022-02-26T14:29:35.000Z 153 850.40002441406 2022-02-26T14:29:37.000Z 153 851.40002441406 2022-02-26T14:29:41.000Z 153 851.40002441406 2022-02-26T14:29:42.000Z 153 851.79998779297 2022-02-26T14:29:44.000Z 153 852.40002441406 2022-02-26T14:29:46.000Z 154 853.59997558594 2022-02-26T14:29:50.000Z 155 854 2022-02-26T14:29:52.000Z 155 854.20001220703 2022-02-26T14:29:53.000Z 154 854.79998779297 2022-02-26T14:29:57.000Z 154 855.40002441406 2022-02-26T14:29:59.000Z 154 855.79998779297 2022-02-26T14:30:01.000Z 154 856 2022-02-26T14:30:02.000Z 154 856.79998779297 2022-02-26T14:30:06.000Z 154 857.20001220703 2022-02-26T14:30:08.000Z 155 858 2022-02-26T14:30:12.000Z 155 858.40002441406 2022-02-26T14:30:13.000Z 156 859.20001220703 2022-02-26T14:30:17.000Z 156 859.79998779297 2022-02-26T14:30:19.000Z 155 860.40002441406 2022-02-26T14:30:22.000Z 156 860.79998779297 2022-02-26T14:30:26.000Z 155 861.40002441406 2022-02-26T14:30:29.000Z 155 861.79998779297 2022-02-26T14:30:32.000Z 155 862.20001220703 2022-02-26T14:30:34.000Z 155 862.59997558594 2022-02-26T14:30:37.000Z 155 863.59997558594 2022-02-26T14:30:42.000Z 154 864 2022-02-26T14:30:43.000Z 155 865 2022-02-26T14:30:47.000Z 155 865.40002441406 2022-02-26T14:30:51.000Z 155 865.79998779297 2022-02-26T14:30:52.000Z 155 866.20001220703 2022-02-26T14:30:54.000Z 155 866.79998779297 2022-02-26T14:30:57.000Z 156 867.20001220703 2022-02-26T14:31:01.000Z 155 867.79998779297 2022-02-26T14:31:02.000Z 155 868.20001220703 2022-02-26T14:31:04.000Z 155 869.40002441406 2022-02-26T14:31:10.000Z 154 869.59997558594 2022-02-26T14:31:12.000Z 154 870.40002441406 2022-02-26T14:31:18.000Z 153 870.79998779297 2022-02-26T14:31:20.000Z 153 871 2022-02-26T14:31:22.000Z 153 871.40002441406 2022-02-26T14:31:26.000Z 153 871.59997558594 2022-02-26T14:31:29.000Z 152 871.59997558594 2022-02-26T14:31:31.000Z 151 871.59997558594 2022-02-26T14:31:32.000Z 151 872 2022-02-26T14:31:37.000Z 150 872 2022-02-26T14:31:39.000Z 149 872 2022-02-26T14:31:42.000Z 149 872.20001220703 2022-02-26T14:31:43.000Z 148 872.59997558594 2022-02-26T14:31:47.000Z 148 873 2022-02-26T14:31:49.000Z 148 873.59997558594 2022-02-26T14:31:52.000Z 147 873.59997558594 2022-02-26T14:31:53.000Z 147 874.20001220703 2022-02-26T14:31:55.000Z 148 874.79998779297 2022-02-26T14:31:57.000Z 147 875.40002441406 2022-02-26T14:32:01.000Z 148 875.59997558594 2022-02-26T14:32:02.000Z 148 875.79998779297 2022-02-26T14:32:03.000Z 148 877 2022-02-26T14:32:08.000Z 148 877.59997558594 2022-02-26T14:32:12.000Z 148 878 2022-02-26T14:32:16.000Z 147 878 2022-02-26T14:32:17.000Z 146 878.20001220703 2022-02-26T14:32:22.000Z 144 878.20001220703 2022-02-26T14:32:23.000Z 144 878 2022-02-26T14:32:30.000Z 141 878 2022-02-26T14:32:32.000Z 139 878.20001220703 2022-02-26T14:32:36.000Z 138 878.20001220703 2022-02-26T14:32:41.000Z 135 878.20001220703 2022-02-26T14:32:42.000Z 135 878 2022-02-26T14:32:45.000Z 133 878 2022-02-26T14:32:49.000Z 131 878 2022-02-26T14:32:52.000Z 130 878.59997558594 2022-02-26T14:32:57.000Z 128 878.59997558594 2022-02-26T14:32:59.000Z 128 879 2022-02-26T14:33:02.000Z 126 879.20001220703 2022-02-26T14:33:03.000Z 126 879.20001220703 2022-02-26T14:33:07.000Z 124 879.79998779297 2022-02-26T14:33:12.000Z 122 879.79998779297 2022-02-26T14:33:14.000Z 121 880.20001220703 2022-02-26T14:33:16.000Z 121 880.40002441406 2022-02-26T14:33:21.000Z 123 880.20001220703 2022-02-26T14:33:22.000Z 123 879.59997558594 2022-02-26T14:33:27.000Z 126 879 2022-02-26T14:33:31.000Z 125 878.79998779297 2022-02-26T14:33:32.000Z 124 877.79998779297 2022-02-26T14:33:35.000Z 121 877.59997558594 2022-02-26T14:33:36.000Z 120 876.79998779297 2022-02-26T14:33:42.000Z 119 876.59997558594 2022-02-26T14:33:43.000Z 119 876 2022-02-26T14:33:46.000Z 118 875.79998779297 2022-02-26T14:33:48.000Z 115 875.40002441406 2022-02-26T14:33:50.000Z 114 875 2022-02-26T14:33:51.000Z 115 874.79998779297 2022-02-26T14:33:52.000Z 115 874 2022-02-26T14:33:53.000Z 116 872.79998779297 2022-02-26T14:33:55.000Z 115 872 2022-02-26T14:33:56.000Z 114 871.20001220703 2022-02-26T14:33:57.000Z 113 870 2022-02-26T14:33:59.000Z 112 869.40002441406 2022-02-26T14:34:02.000Z 112 869.59997558594 2022-02-26T14:34:05.000Z 115 870.79998779297 2022-02-26T14:34:07.000Z 118 871.40002441406 2022-02-26T14:34:08.000Z 120 873 2022-02-26T14:34:10.000Z 123 874.20001220703 2022-02-26T14:34:12.000Z 126 875 2022-02-26T14:34:14.000Z 128 875.40002441406 2022-02-26T14:34:15.000Z 129 876.59997558594 2022-02-26T14:34:18.000Z 131 876.79998779297 2022-02-26T14:34:19.000Z 132 877 2022-02-26T14:34:22.000Z 132 876.79998779297 2022-02-26T14:34:24.000Z 131 876 2022-02-26T14:34:27.000Z 131 875.20001220703 2022-02-26T14:34:28.000Z 131 874.20001220703 2022-02-26T14:34:30.000Z 130 873.40002441406 2022-02-26T14:34:31.000Z 130 872.59997558594 2022-02-26T14:34:32.000Z 130 871.79998779297 2022-02-26T14:34:33.000Z 129 871.20001220703 2022-02-26T14:34:34.000Z 129 870.40002441406 2022-02-26T14:34:35.000Z 129 869.79998779297 2022-02-26T14:34:36.000Z 129 868.59997558594 2022-02-26T14:34:37.000Z 129 867.79998779297 2022-02-26T14:34:38.000Z 129 867 2022-02-26T14:34:39.000Z 128 865.79998779297 2022-02-26T14:34:40.000Z 128 864.20001220703 2022-02-26T14:34:42.000Z 127 863 2022-02-26T14:34:44.000Z 125 862.40002441406 2022-02-26T14:34:45.000Z 124 861.20001220703 2022-02-26T14:34:46.000Z 123 859.40002441406 2022-02-26T14:34:48.000Z 121 858 2022-02-26T14:34:49.000Z 119 857.59997558594 2022-02-26T14:34:51.000Z 118 857.20001220703 2022-02-26T14:34:52.000Z 116 856.20001220703 2022-02-26T14:34:53.000Z 116 855.20001220703 2022-02-26T14:34:54.000Z 115 854.40002441406 2022-02-26T14:34:55.000Z 116 853.59997558594 2022-02-26T14:34:56.000Z 116 853 2022-02-26T14:34:57.000Z 116 851.79998779297 2022-02-26T14:34:59.000Z 115 851 2022-02-26T14:35:00.000Z 114 850.20001220703 2022-02-26T14:35:01.000Z 114 849.79998779297 2022-02-26T14:35:02.000Z 114 848.79998779297 2022-02-26T14:35:03.000Z 113 847.20001220703 2022-02-26T14:35:05.000Z 110 845.40002441406 2022-02-26T14:35:07.000Z 109 844 2022-02-26T14:35:09.000Z 106 842.40002441406 2022-02-26T14:35:10.000Z 106 841.79998779297 2022-02-26T14:35:11.000Z 105 840.59997558594 2022-02-26T14:35:12.000Z 104 840 2022-02-26T14:35:13.000Z 104 838.79998779297 2022-02-26T14:35:14.000Z 103 838 2022-02-26T14:35:15.000Z 103 837.40002441406 2022-02-26T14:35:16.000Z 102 836.40002441406 2022-02-26T14:35:17.000Z 101 835.59997558594 2022-02-26T14:35:18.000Z 101 834.20001220703 2022-02-26T14:35:20.000Z 99 833.40002441406 2022-02-26T14:35:21.000Z 100 832.79998779297 2022-02-26T14:35:22.000Z 100 832.40002441406 2022-02-26T14:35:23.000Z 100 831.40002441406 2022-02-26T14:35:25.000Z 102 830.79998779297 2022-02-26T14:35:26.000Z 103 830 2022-02-26T14:35:27.000Z 104 829.59997558594 2022-02-26T14:35:28.000Z 105 828 2022-02-26T14:35:29.000Z 105 827 2022-02-26T14:35:30.000Z 104 826.40002441406 2022-02-26T14:35:31.000Z 104 825.40002441406 2022-02-26T14:35:32.000Z 104 824.40002441406 2022-02-26T14:35:33.000Z 104 823.79998779297 2022-02-26T14:35:34.000Z 104 821.59997558594 2022-02-26T14:35:36.000Z 102 821 2022-02-26T14:35:37.000Z 103 819.79998779297 2022-02-26T14:35:38.000Z 103 818.79998779297 2022-02-26T14:35:39.000Z 103 818.20001220703 2022-02-26T14:35:40.000Z 102 817.20001220703 2022-02-26T14:35:41.000Z 102 816.40002441406 2022-02-26T14:35:42.000Z 99 815.40002441406 2022-02-26T14:35:43.000Z 98 814.40002441406 2022-02-26T14:35:44.000Z 96 813.59997558594 2022-02-26T14:35:45.000Z 95 811.79998779297 2022-02-26T14:35:48.000Z 97 811.20001220703 2022-02-26T14:35:49.000Z 98 810.59997558594 2022-02-26T14:35:50.000Z 97 808.79998779297 2022-02-26T14:35:52.000Z 96 807.40002441406 2022-02-26T14:35:54.000Z 95 806.59997558594 2022-02-26T14:35:55.000Z 95 805.79998779297 2022-02-26T14:35:56.000Z 95 805.40002441406 2022-02-26T14:35:57.000Z 96 804.59997558594 2022-02-26T14:35:58.000Z 97 803.79998779297 2022-02-26T14:35:59.000Z 96 803 2022-02-26T14:36:00.000Z 96 802.40002441406 2022-02-26T14:36:01.000Z 95 801.20001220703 2022-02-26T14:36:02.000Z 94 800.40002441406 2022-02-26T14:36:04.000Z 93 799.59997558594 2022-02-26T14:36:05.000Z 92 798.40002441406 2022-02-26T14:36:06.000Z 92 796.79998779297 2022-02-26T14:36:08.000Z 94 796.20001220703 2022-02-26T14:36:11.000Z 93 796 2022-02-26T14:36:12.000Z 93 795.59997558594 2022-02-26T14:36:13.000Z 92 794.79998779297 2022-02-26T14:36:16.000Z 93 794.59997558594 2022-02-26T14:36:17.000Z 95 794 2022-02-26T14:36:18.000Z 95 793.40002441406 2022-02-26T14:36:19.000Z 95 792.79998779297 2022-02-26T14:36:20.000Z 96 792.20001220703 2022-02-26T14:36:22.000Z 95 791.79998779297 2022-02-26T14:36:23.000Z 94 790.79998779297 2022-02-26T14:36:25.000Z 93 790 2022-02-26T14:36:26.000Z 93 789.40002441406 2022-02-26T14:36:27.000Z 93 788.20001220703 2022-02-26T14:36:30.000Z 95 787 2022-02-26T14:36:32.000Z 93 786.59997558594 2022-02-26T14:36:33.000Z 93 785.79998779297 2022-02-26T14:36:35.000Z 92 785.40002441406 2022-02-26T14:36:36.000Z 92 785.20001220703 2022-02-26T14:36:39.000Z 96 785.20001220703 2022-02-26T14:36:42.000Z 97 785.40002441406 2022-02-26T14:36:43.000Z 96 784.79998779297 2022-02-26T14:36:47.000Z 93 784.59997558594 2022-02-26T14:36:48.000Z 93 783.20001220703 2022-02-26T14:36:53.000Z 95 782 2022-02-26T14:36:56.000Z 93 780.59997558594 2022-02-26T14:36:58.000Z 92 779.59997558594 2022-02-26T14:37:00.000Z 91 778.40002441406 2022-02-26T14:37:02.000Z 93 778 2022-02-26T14:37:03.000Z 93 777.40002441406 2022-02-26T14:37:05.000Z 93 776.59997558594 2022-02-26T14:37:06.000Z 93 776.20001220703 2022-02-26T14:37:07.000Z 93 775.20001220703 2022-02-26T14:37:09.000Z 95 774.59997558594 2022-02-26T14:37:10.000Z 97 774.20001220703 2022-02-26T14:37:12.000Z 98 774.20001220703 2022-02-26T14:37:13.000Z 99 774 2022-02-26T14:37:15.000Z 101 773.20001220703 2022-02-26T14:38:03.000Z 108 773.20001220703 2022-02-26T14:38:04.000Z 108 773.79998779297 2022-02-26T14:38:11.000Z 110 774.40002441406 2022-02-26T14:38:13.000Z 112 775 2022-02-26T14:38:16.000Z 115 775.20001220703 2022-02-26T14:38:18.000Z 117 775.40002441406 2022-02-26T14:38:19.000Z 119 776.20001220703 2022-02-26T14:38:22.000Z 122 776.59997558594 2022-02-26T14:38:23.000Z 123 777 2022-02-26T14:38:25.000Z 125 777.59997558594 2022-02-26T14:38:28.000Z 128 778.40002441406 2022-02-26T14:38:31.000Z 131 778.79998779297 2022-02-26T14:38:33.000Z 133 779.40002441406 2022-02-26T14:38:37.000Z 136 779.59997558594 2022-02-26T14:38:39.000Z 136 779.59997558594 2022-02-26T14:38:43.000Z 137 779.79998779297 2022-02-26T14:38:46.000Z 136 780.20001220703 2022-02-26T14:38:53.000Z 134 780 2022-02-26T14:38:54.000Z 134 780 2022-02-26T14:38:55.000Z 134 780 2022-02-26T14:38:57.000Z 134 780.20001220703 2022-02-26T14:38:59.000Z 134 780.40002441406 2022-02-26T14:39:03.000Z 135 780.40002441406 2022-02-26T14:39:06.000Z 134 780.40002441406 2022-02-26T14:39:08.000Z 134 780.40002441406 2022-02-26T14:39:09.000Z 134 780.20001220703 2022-02-26T14:39:10.000Z 133 780 2022-02-26T14:39:13.000Z 132 779.40002441406 2022-02-26T14:39:17.000Z 131 779.40002441406 2022-02-26T14:39:19.000Z 130 778.79998779297 2022-02-26T14:39:22.000Z 128 778.79998779297 2022-02-26T14:39:23.000Z 127 778.59997558594 2022-02-26T14:39:24.000Z 127 778.40002441406 2022-02-26T14:39:28.000Z 124 778.40002441406 2022-02-26T14:39:32.000Z 122 778.40002441406 2022-02-26T14:39:33.000Z 122 778 2022-02-26T14:39:37.000Z 121 778.59997558594 2022-02-26T14:39:43.000Z 122 779.20001220703 2022-02-26T14:39:49.000Z 125 779.59997558594 2022-02-26T14:39:51.000Z 126 779.59997558594 2022-02-26T14:39:53.000Z 127 779.59997558594 2022-02-26T14:39:58.000Z 128 779.59997558594 2022-02-26T14:40:03.000Z 128 779.59997558594 2022-02-26T14:40:04.000Z 128 779 2022-02-26T14:40:11.000Z 127 779 2022-02-26T14:40:13.000Z 128 779 2022-02-26T14:40:15.000Z 127 779 2022-02-26T14:40:16.000Z 127 779 2022-02-26T14:40:19.000Z 127 779.20001220703 2022-02-26T14:40:20.000Z 127 779.20001220703 2022-02-26T14:40:21.000Z 127 779.40002441406 2022-02-26T14:40:23.000Z 127 779.40002441406 2022-02-26T14:40:24.000Z 127 779.79998779297 2022-02-26T14:40:31.000Z 126 780 2022-02-26T14:40:33.000Z 124 780.40002441406 2022-02-26T14:40:37.000Z 121 780.59997558594 2022-02-26T14:40:39.000Z 120 780.40002441406 2022-02-26T14:40:43.000Z 120 780.20001220703 2022-02-26T14:40:46.000Z 123 780.20001220703 2022-02-26T14:40:48.000Z 124 779.59997558594 2022-02-26T14:40:53.000Z 126 779.40002441406 2022-02-26T14:40:56.000Z 128 779.20001220703 2022-02-26T14:41:04.000Z 127 778.79998779297 2022-02-26T14:41:06.000Z 127 778.79998779297 2022-02-26T14:41:10.000Z 127 778.79998779297 2022-02-26T14:41:11.000Z 127 779 2022-02-26T14:41:12.000Z 127 779.20001220703 2022-02-26T14:41:13.000Z 127 780 2022-02-26T14:41:16.000Z 128 780.59997558594 2022-02-26T14:41:18.000Z 128 781 2022-02-26T14:41:20.000Z 129 781.79998779297 2022-02-26T14:41:23.000Z 130 782.20001220703 2022-02-26T14:41:24.000Z 130 783 2022-02-26T14:41:28.000Z 132 783.59997558594 2022-02-26T14:41:29.000Z 132 784.20001220703 2022-02-26T14:41:33.000Z 133 784.40002441406 2022-02-26T14:41:35.000Z 134 784.79998779297 2022-02-26T14:41:37.000Z 135 786 2022-02-26T14:41:43.000Z 137 786.40002441406 2022-02-26T14:41:45.000Z 138 787 2022-02-26T14:41:50.000Z 139 787.59997558594 2022-02-26T14:41:53.000Z 140 788.20001220703 2022-02-26T14:41:55.000Z 141 788.40002441406 2022-02-26T14:41:57.000Z 141 789 2022-02-26T14:42:03.000Z 143 789.20001220703 2022-02-26T14:42:04.000Z 143 789.40002441406 2022-02-26T14:42:05.000Z 143 789.79998779297 2022-02-26T14:42:06.000Z 143 790.20001220703 2022-02-26T14:42:09.000Z 144 790.79998779297 2022-02-26T14:42:13.000Z 144 791.20001220703 2022-02-26T14:42:17.000Z 144 791.40002441406 2022-02-26T14:42:18.000Z 144 791.79998779297 2022-02-26T14:42:23.000Z 145 792.40002441406 2022-02-26T14:42:27.000Z 144 792.59997558594 2022-02-26T14:42:28.000Z 144 793.40002441406 2022-02-26T14:42:33.000Z 143 793.59997558594 2022-02-26T14:42:34.000Z 143 794 2022-02-26T14:42:36.000Z 143 794.79998779297 2022-02-26T14:42:42.000Z 143 794.79998779297 2022-02-26T14:42:43.000Z 143 795.79998779297 2022-02-26T14:42:50.000Z 142 796 2022-02-26T14:42:51.000Z 142 796.20001220703 2022-02-26T14:42:53.000Z 142 796.79998779297 2022-02-26T14:42:58.000Z 141 797 2022-02-26T14:43:00.000Z 141 797.40002441406 2022-02-26T14:43:03.000Z 140 797.59997558594 2022-02-26T14:43:06.000Z 139 797.59997558594 2022-02-26T14:43:07.000Z 139 797.79998779297 2022-02-26T14:43:13.000Z 138 797.79998779297 2022-02-26T14:43:14.000Z 138 798 2022-02-26T14:43:16.000Z 137 798.59997558594 2022-02-26T14:43:23.000Z 136 799 2022-02-26T14:43:26.000Z 135 799.79998779297 2022-02-26T14:43:33.000Z 135 800 2022-02-26T14:43:34.000Z 135 801.20001220703 2022-02-26T14:43:40.000Z 135 801.59997558594 2022-02-26T14:43:43.000Z 135 802.40002441406 2022-02-26T14:43:49.000Z 136 803.20001220703 2022-02-26T14:43:53.000Z 136 803.40002441406 2022-02-26T14:43:55.000Z 137 804.40002441406 2022-02-26T14:43:58.000Z 137 804.59997558594 2022-02-26T14:44:00.000Z 138 805 2022-02-26T14:44:03.000Z 138 805.20001220703 2022-02-26T14:44:07.000Z 139 805.79998779297 2022-02-26T14:44:10.000Z 139 806.79998779297 2022-02-26T14:44:13.000Z 138 807 2022-02-26T14:44:14.000Z 138 807 2022-02-26T14:44:17.000Z 138 807.79998779297 2022-02-26T14:44:23.000Z 139 808 2022-02-26T14:44:24.000Z 139 808.20001220703 2022-02-26T14:44:26.000Z 139 809.20001220703 2022-02-26T14:44:31.000Z 139 809.59997558594 2022-02-26T14:44:33.000Z 139 809.79998779297 2022-02-26T14:44:34.000Z 139 810.20001220703 2022-02-26T14:44:38.000Z 140 811 2022-02-26T14:44:42.000Z 140 812.20001220703 2022-02-26T14:44:50.000Z 141 812.40002441406 2022-02-26T14:44:51.000Z 142 813.20001220703 2022-02-26T14:44:54.000Z 143 813.59997558594 2022-02-26T14:44:55.000Z 143 814.20001220703 2022-02-26T14:44:57.000Z 143 814.79998779297 2022-02-26T14:45:00.000Z 144 815.40002441406 2022-02-26T14:45:04.000Z 145 815.59997558594 2022-02-26T14:45:06.000Z 145 816 2022-02-26T14:45:08.000Z 146 817 2022-02-26T14:45:12.000Z 146 817.20001220703 2022-02-26T14:45:13.000Z 146 817.40002441406 2022-02-26T14:45:14.000Z 146 818.20001220703 2022-02-26T14:45:18.000Z 147 819 2022-02-26T14:45:21.000Z 147 819.40002441406 2022-02-26T14:45:23.000Z 147 819.40002441406 2022-02-26T14:45:24.000Z 147 819.79998779297 2022-02-26T14:45:30.000Z 148 820.59997558594 2022-02-26T14:45:32.000Z 148 821 2022-02-26T14:45:34.000Z 148 821.20001220703 2022-02-26T14:45:38.000Z 147 821.59997558594 2022-02-26T14:45:40.000Z 146 821.79998779297 2022-02-26T14:45:44.000Z 147 822.59997558594 2022-02-26T14:45:48.000Z 147 823 2022-02-26T14:45:51.000Z 148 823.40002441406 2022-02-26T14:45:54.000Z 148 823.79998779297 2022-02-26T14:45:55.000Z 148 824.40002441406 2022-02-26T14:46:00.000Z 148 825 2022-02-26T14:46:03.000Z 149 825.20001220703 2022-02-26T14:46:04.000Z 149 825.59997558594 2022-02-26T14:46:07.000Z 149 826 2022-02-26T14:46:08.000Z 149 827.20001220703 2022-02-26T14:46:13.000Z 150 827.20001220703 2022-02-26T14:46:14.000Z 150 828.20001220703 2022-02-26T14:46:19.000Z 151 829.20001220703 2022-02-26T14:46:22.000Z 151 829.20001220703 2022-02-26T14:46:23.000Z 151 829.40002441406 2022-02-26T14:46:24.000Z 151 830.40002441406 2022-02-26T14:46:30.000Z 151 830.40002441406 2022-02-26T14:46:31.000Z 151 831 2022-02-26T14:46:34.000Z 151 831.40002441406 2022-02-26T14:46:37.000Z 151 831.79998779297 2022-02-26T14:46:40.000Z 151 832.40002441406 2022-02-26T14:46:43.000Z 150 832.59997558594 2022-02-26T14:46:44.000Z 150 833 2022-02-26T14:46:48.000Z 149 833.20001220703 2022-02-26T14:46:49.000Z 149 833.59997558594 2022-02-26T14:46:52.000Z 149 834 2022-02-26T14:46:54.000Z 148 834.59997558594 2022-02-26T14:46:56.000Z 149 834.79998779297 2022-02-26T14:46:57.000Z 148 835.59997558594 2022-02-26T14:47:02.000Z 149 835.79998779297 2022-02-26T14:47:04.000Z 149 836 2022-02-26T14:47:05.000Z 149 836.79998779297 2022-02-26T14:47:10.000Z 149 837.59997558594 2022-02-26T14:47:14.000Z 150 837.79998779297 2022-02-26T14:47:15.000Z 150 839 2022-02-26T14:47:20.000Z 151 839.59997558594 2022-02-26T14:47:24.000Z 151 840 2022-02-26T14:47:27.000Z 151 840.20001220703 2022-02-26T14:47:29.000Z 151 840.79998779297 2022-02-26T14:47:34.000Z 150 840.79998779297 2022-02-26T14:47:38.000Z 149 840.40002441406 2022-02-26T14:47:44.000Z 147 840 2022-02-26T14:47:51.000Z 145 840.40002441406 2022-02-26T14:47:54.000Z 144 841 2022-02-26T14:47:57.000Z 143 841.20001220703 2022-02-26T14:47:59.000Z 142 841.20001220703 2022-02-26T14:48:04.000Z 140 842 2022-02-26T14:48:08.000Z 139 842.20001220703 2022-02-26T14:48:09.000Z 140 843.40002441406 2022-02-26T14:48:15.000Z 140 844.40002441406 2022-02-26T14:48:20.000Z 141 845.20001220703 2022-02-26T14:48:23.000Z 142 845.59997558594 2022-02-26T14:48:24.000Z 143 846.79998779297 2022-02-26T14:48:28.000Z 145 847.40002441406 2022-02-26T14:48:29.000Z 147 848 2022-02-26T14:48:31.000Z 148 848.59997558594 2022-02-26T14:48:34.000Z 150 849.20001220703 2022-02-26T14:48:36.000Z 151 850.20001220703 2022-02-26T14:48:42.000Z 152 850.59997558594 2022-02-26T14:48:44.000Z 152 851 2022-02-26T14:48:47.000Z 153 851.40002441406 2022-02-26T14:48:49.000Z 152 852.59997558594 2022-02-26T14:48:54.000Z 152 852.79998779297 2022-02-26T14:48:55.000Z 152 853.59997558594 2022-02-26T14:49:01.000Z 152 853.79998779297 2022-02-26T14:49:02.000Z 152 854.20001220703 2022-02-26T14:49:04.000Z 152 855 2022-02-26T14:49:07.000Z 153 856 2022-02-26T14:49:12.000Z 153 856.40002441406 2022-02-26T14:49:13.000Z 154 856.40002441406 2022-02-26T14:49:14.000Z 154 857.20001220703 2022-02-26T14:49:21.000Z 154 858.20001220703 2022-02-26T14:49:24.000Z 155 858.40002441406 2022-02-26T14:49:25.000Z 155 858.79998779297 2022-02-26T14:49:30.000Z 155 859.40002441406 2022-02-26T14:49:34.000Z 155 859.79998779297 2022-02-26T14:49:35.000Z 155 860.40002441406 2022-02-26T14:49:38.000Z 155 861 2022-02-26T14:49:42.000Z 154 861.40002441406 2022-02-26T14:49:44.000Z 154 861.40002441406 2022-02-26T14:49:45.000Z 154 862.20001220703 2022-02-26T14:49:50.000Z 154 862.59997558594 2022-02-26T14:49:53.000Z 154 862.79998779297 2022-02-26T14:49:54.000Z 153 863.20001220703 2022-02-26T14:50:00.000Z 153 864 2022-02-26T14:50:03.000Z 153 864.20001220703 2022-02-26T14:50:04.000Z 152 864.40002441406 2022-02-26T14:50:05.000Z 152 864.40002441406 2022-02-26T14:50:11.000Z 152 864.40002441406 2022-02-26T14:50:12.000Z 152 864.79998779297 2022-02-26T14:50:14.000Z 152 865.59997558594 2022-02-26T14:50:17.000Z 152 866.59997558594 2022-02-26T14:50:21.000Z 153 867 2022-02-26T14:50:22.000Z 152 867.20001220703 2022-02-26T14:50:24.000Z 152 867.79998779297 2022-02-26T14:50:27.000Z 153 868.59997558594 2022-02-26T14:50:30.000Z 153 868.79998779297 2022-02-26T14:50:31.000Z 153 869.59997558594 2022-02-26T14:50:34.000Z 154 869.79998779297 2022-02-26T14:50:35.000Z 154 870.20001220703 2022-02-26T14:50:37.000Z 154 870.79998779297 2022-02-26T14:50:39.000Z 155 871.59997558594 2022-02-26T14:50:44.000Z 155 871.79998779297 2022-02-26T14:50:45.000Z 155 872 2022-02-26T14:50:46.000Z 155 873 2022-02-26T14:50:50.000Z 155 873.40002441406 2022-02-26T14:50:52.000Z 156 874.20001220703 2022-02-26T14:50:54.000Z 156 875.20001220703 2022-02-26T14:51:00.000Z 157 876 2022-02-26T14:51:04.000Z 157 876.40002441406 2022-02-26T14:51:05.000Z 157 876.79998779297 2022-02-26T14:51:06.000Z 157 877.40002441406 2022-02-26T14:51:08.000Z 157 878.40002441406 2022-02-26T14:51:14.000Z 157 878.59997558594 2022-02-26T14:51:15.000Z 157 879.59997558594 2022-02-26T14:51:19.000Z 156 880.40002441406 2022-02-26T14:51:24.000Z 156 880.59997558594 2022-02-26T14:51:25.000Z 156 881.59997558594 2022-02-26T14:51:30.000Z 157 882.20001220703 2022-02-26T14:51:34.000Z 157 882.40002441406 2022-02-26T14:51:36.000Z 157 882.79998779297 2022-02-26T14:51:37.000Z 157 884 2022-02-26T14:51:41.000Z 157 884.20001220703 2022-02-26T14:51:43.000Z 157 884.40002441406 2022-02-26T14:51:44.000Z 157 885 2022-02-26T14:51:47.000Z 157 885.20001220703 2022-02-26T14:51:49.000Z 157 886.20001220703 2022-02-26T14:51:54.000Z 157 886.59997558594 2022-02-26T14:51:57.000Z 157 887 2022-02-26T14:52:02.000Z 156 887.20001220703 2022-02-26T14:52:04.000Z 156 887.40002441406 2022-02-26T14:52:06.000Z 156 887.79998779297 2022-02-26T14:52:08.000Z 155 888.40002441406 2022-02-26T14:52:11.000Z 155 888.79998779297 2022-02-26T14:52:14.000Z 155 889 2022-02-26T14:52:15.000Z 155 889.59997558594 2022-02-26T14:52:20.000Z 153 889.79998779297 2022-02-26T14:52:23.000Z 154 890 2022-02-26T14:52:24.000Z 153 890.40002441406 2022-02-26T14:52:29.000Z 153 890.40002441406 2022-02-26T14:52:31.000Z 153 890.59997558594 2022-02-26T14:52:32.000Z 152 890.59997558594 2022-02-26T14:52:33.000Z 152 890.79998779297 2022-02-26T14:52:34.000Z 153 891.40002441406 2022-02-26T14:52:39.000Z 153 891.59997558594 2022-02-26T14:52:41.000Z 152 892.40002441406 2022-02-26T14:52:44.000Z 152 892.79998779297 2022-02-26T14:52:46.000Z 152 894.20001220703 2022-02-26T14:52:50.000Z 153 895.20001220703 2022-02-26T14:52:54.000Z 154 896 2022-02-26T14:52:57.000Z 155 896.40002441406 2022-02-26T14:52:58.000Z 155 897.59997558594 2022-02-26T14:53:03.000Z 157 897.79998779297 2022-02-26T14:53:04.000Z 158 898.59997558594 2022-02-26T14:53:09.000Z 159 899 2022-02-26T14:53:11.000Z 159 899.59997558594 2022-02-26T14:53:14.000Z 159 900.79998779297 2022-02-26T14:53:19.000Z 159 901.20001220703 2022-02-26T14:53:20.000Z 159 901.79998779297 2022-02-26T14:53:24.000Z 159 902 2022-02-26T14:53:25.000Z 159 902.40002441406 2022-02-26T14:53:29.000Z 159 903.40002441406 2022-02-26T14:53:33.000Z 159 903.79998779297 2022-02-26T14:53:34.000Z 159 904.20001220703 2022-02-26T14:53:36.000Z 159 904.40002441406 2022-02-26T14:53:37.000Z 160 905 2022-02-26T14:53:40.000Z 160 905.40002441406 2022-02-26T14:53:42.000Z 160 905.59997558594 2022-02-26T14:53:43.000Z 160 905.79998779297 2022-02-26T14:53:44.000Z 160 906.79998779297 2022-02-26T14:53:48.000Z 160 907.20001220703 2022-02-26T14:53:50.000Z 160 907.79998779297 2022-02-26T14:53:54.000Z 160 908.20001220703 2022-02-26T14:53:56.000Z 159 909 2022-02-26T14:53:59.000Z 160 909.20001220703 2022-02-26T14:54:00.000Z 159 909.59997558594 2022-02-26T14:54:04.000Z 160 910.20001220703 2022-02-26T14:54:06.000Z 160 910.59997558594 2022-02-26T14:54:08.000Z 159 911.40002441406 2022-02-26T14:54:10.000Z 159 912 2022-02-26T14:54:14.000Z 159 912.20001220703 2022-02-26T14:54:15.000Z 159 912.59997558594 2022-02-26T14:54:17.000Z 159 913.79998779297 2022-02-26T14:54:22.000Z 158 914.40002441406 2022-02-26T14:54:24.000Z 158 915 2022-02-26T14:54:28.000Z 159 915.59997558594 2022-02-26T14:54:30.000Z 159 916 2022-02-26T14:54:32.000Z 160 916.40002441406 2022-02-26T14:54:34.000Z 160 917 2022-02-26T14:54:36.000Z 160 917.20001220703 2022-02-26T14:54:37.000Z 161 918.20001220703 2022-02-26T14:54:42.000Z 161 918.59997558594 2022-02-26T14:54:44.000Z 162 919.20001220703 2022-02-26T14:54:46.000Z 161 920 2022-02-26T14:54:51.000Z 162 920.59997558594 2022-02-26T14:54:52.000Z 161 921.20001220703 2022-02-26T14:54:54.000Z 162 921.59997558594 2022-02-26T14:54:56.000Z 162 922.20001220703 2022-02-26T14:54:59.000Z 162 922.59997558594 2022-02-26T14:55:02.000Z 161 922.79998779297 2022-02-26T14:55:04.000Z 162 923 2022-02-26T14:55:05.000Z 161 923.79998779297 2022-02-26T14:55:08.000Z 162 924.59997558594 2022-02-26T14:55:13.000Z 162 924.79998779297 2022-02-26T14:55:14.000Z 162 926 2022-02-26T14:55:19.000Z 162 926.59997558594 2022-02-26T14:55:22.000Z 162 927.20001220703 2022-02-26T14:55:24.000Z 163 927.79998779297 2022-02-26T14:55:29.000Z 162 928.59997558594 2022-02-26T14:55:32.000Z 162 929.20001220703 2022-02-26T14:55:34.000Z 162 929.79998779297 2022-02-26T14:55:37.000Z 162 931 2022-02-26T14:55:44.000Z 162 931.20001220703 2022-02-26T14:55:45.000Z 163 932.20001220703 2022-02-26T14:55:49.000Z 162 932.59997558594 2022-02-26T14:55:51.000Z 162 933.20001220703 2022-02-26T14:55:54.000Z 162 934 2022-02-26T14:55:58.000Z 162 934.40002441406 2022-02-26T14:55:59.000Z 162 935.20001220703 2022-02-26T14:56:04.000Z 162 935.59997558594 2022-02-26T14:56:05.000Z 162 935.79998779297 2022-02-26T14:56:06.000Z 162 936.59997558594 2022-02-26T14:56:10.000Z 163 937.40002441406 2022-02-26T14:56:13.000Z 163 937.40002441406 2022-02-26T14:56:14.000Z 163 938.20001220703 2022-02-26T14:56:17.000Z 164 939.20001220703 2022-02-26T14:56:20.000Z 163 939.40002441406 2022-02-26T14:56:21.000Z 163 940 2022-02-26T14:56:24.000Z 163 940.40002441406 2022-02-26T14:56:25.000Z 163 940.59997558594 2022-02-26T14:56:28.000Z 163 941.40002441406 2022-02-26T14:56:31.000Z 163 942 2022-02-26T14:56:33.000Z 162 942 2022-02-26T14:56:34.000Z 163 942.59997558594 2022-02-26T14:56:37.000Z 163 943.20001220703 2022-02-26T14:56:40.000Z 163 943.79998779297 2022-02-26T14:56:43.000Z 164 944 2022-02-26T14:56:44.000Z 164 944.79998779297 2022-02-26T14:56:48.000Z 164 944.79998779297 2022-02-26T14:56:49.000Z 164 946 2022-02-26T14:56:53.000Z 164 946 2022-02-26T14:56:54.000Z 164 947 2022-02-26T14:56:58.000Z 163 947.59997558594 2022-02-26T14:57:02.000Z 163 948 2022-02-26T14:57:04.000Z 163 949 2022-02-26T14:57:08.000Z 163 949.20001220703 2022-02-26T14:57:09.000Z 162 949.79998779297 2022-02-26T14:57:14.000Z 162 949.79998779297 2022-02-26T14:57:15.000Z 161 950.20001220703 2022-02-26T14:57:18.000Z 161 951.20001220703 2022-02-26T14:57:21.000Z 161 952 2022-02-26T14:57:24.000Z 162 952.40002441406 2022-02-26T14:57:26.000Z 162 953 2022-02-26T14:57:28.000Z 162 953.59997558594 2022-02-26T14:57:31.000Z 163 954.20001220703 2022-02-26T14:57:34.000Z 163 954.59997558594 2022-02-26T14:57:36.000Z 164 954.79998779297 2022-02-26T14:57:37.000Z 164 956.20001220703 2022-02-26T14:57:41.000Z 164 956.40002441406 2022-02-26T14:57:42.000Z 164 956.79998779297 2022-02-26T14:57:44.000Z 164 957.20001220703 2022-02-26T14:57:46.000Z 164 957.40002441406 2022-02-26T14:57:47.000Z 164 957.79998779297 2022-02-26T14:57:50.000Z 164 958.20001220703 2022-02-26T14:57:52.000Z 163 958.79998779297 2022-02-26T14:57:54.000Z 163 959.59997558594 2022-02-26T14:57:56.000Z 163 960 2022-02-26T14:57:58.000Z 164 960.59997558594 2022-02-26T14:58:01.000Z 163 961.20001220703 2022-02-26T14:58:04.000Z 163 961.40002441406 2022-02-26T14:58:05.000Z 163 961.79998779297 2022-02-26T14:58:07.000Z 163 962.59997558594 2022-02-26T14:58:12.000Z 163 962.79998779297 2022-02-26T14:58:13.000Z 163 963 2022-02-26T14:58:14.000Z 163 963.79998779297 2022-02-26T14:58:19.000Z 162 964.79998779297 2022-02-26T14:58:24.000Z 162 965.20001220703 2022-02-26T14:58:26.000Z 163 965.79998779297 2022-02-26T14:58:28.000Z 163 966.20001220703 2022-02-26T14:58:31.000Z 163 966.79998779297 2022-02-26T14:58:34.000Z 163 967.20001220703 2022-02-26T14:58:35.000Z 164 967.40002441406 2022-02-26T14:58:36.000Z 164 968.40002441406 2022-02-26T14:58:40.000Z 164 969 2022-02-26T14:58:41.000Z 164 969.59997558594 2022-02-26T14:58:44.000Z 165 969.59997558594 2022-02-26T14:58:45.000Z 165 970 2022-02-26T14:58:47.000Z 165 970.79998779297 2022-02-26T14:58:51.000Z 165 971.20001220703 2022-02-26T14:58:53.000Z 164 971.40002441406 2022-02-26T14:58:54.000Z 165 972.20001220703 2022-02-26T14:58:58.000Z 164 972.40002441406 2022-02-26T14:59:04.000Z 162 972.59997558594 2022-02-26T14:59:05.000Z 162 972.59997558594 2022-02-26T14:59:11.000Z 160 972.40002441406 2022-02-26T14:59:14.000Z 159 972 2022-02-26T14:59:17.000Z 158 971.59997558594 2022-02-26T14:59:23.000Z 156 971.59997558594 2022-02-26T14:59:24.000Z 156 971.59997558594 2022-02-26T14:59:26.000Z 155 971.40002441406 2022-02-26T14:59:29.000Z 154 971 2022-02-26T14:59:31.000Z 153 971 2022-02-26T14:59:34.000Z 153 970.40002441406 2022-02-26T14:59:37.000Z 152 970 2022-02-26T14:59:42.000Z 150 970 2022-02-26T14:59:44.000Z 150 970 2022-02-26T14:59:45.000Z 149 971 2022-02-26T14:59:51.000Z 147 971.79998779297 2022-02-26T14:59:54.000Z 146 972.20001220703 2022-02-26T14:59:55.000Z 146 972.59997558594 2022-02-26T14:59:57.000Z 144 973 2022-02-26T15:00:03.000Z 141 973.20001220703 2022-02-26T15:00:04.000Z 141 973.79998779297 2022-02-26T15:00:11.000Z 143 974 2022-02-26T15:00:14.000Z 144 974.40002441406 2022-02-26T15:00:15.000Z 145 974.79998779297 2022-02-26T15:00:18.000Z 147 975.40002441406 2022-02-26T15:00:22.000Z 150 976.40002441406 2022-02-26T15:00:24.000Z 151 976.59997558594 2022-02-26T15:00:25.000Z 151 977.20001220703 2022-02-26T15:00:30.000Z 152 977.59997558594 2022-02-26T15:00:33.000Z 153 977.59997558594 2022-02-26T15:00:34.000Z 153 978.20001220703 2022-02-26T15:00:37.000Z 153 978.59997558594 2022-02-26T15:00:39.000Z 152 978.79998779297 2022-02-26T15:00:43.000Z 152 978.79998779297 2022-02-26T15:00:44.000Z 151 978.79998779297 2022-02-26T15:00:47.000Z 150 978 2022-02-26T15:07:09.000Z 116 977.79998779297 2022-02-26T15:07:10.000Z 116 977.59997558594 2022-02-26T15:07:13.000Z 115 977.40002441406 2022-02-26T15:07:16.000Z 115 976.40002441406 2022-02-26T15:07:21.000Z 115 976 2022-02-26T15:07:24.000Z 115 975.79998779297 2022-02-26T15:07:27.000Z 116 975.40002441406 2022-02-26T15:07:29.000Z 116 974.79998779297 2022-02-26T15:07:32.000Z 116 974.40002441406 2022-02-26T15:07:33.000Z 116 974 2022-02-26T15:07:34.000Z 116 972.79998779297 2022-02-26T15:07:37.000Z 115 972 2022-02-26T15:07:40.000Z 114 971.40002441406 2022-02-26T15:07:41.000Z 114 971 2022-02-26T15:07:43.000Z 116 970.79998779297 2022-02-26T15:07:44.000Z 116 970.40002441406 2022-02-26T15:07:47.000Z 117 969.59997558594 2022-02-26T15:07:49.000Z 117 969.20001220703 2022-02-26T15:07:50.000Z 117 969 2022-02-26T15:07:51.000Z 117 968.79998779297 2022-02-26T15:07:52.000Z 117 968.59997558594 2022-02-26T15:07:53.000Z 118 968.59997558594 2022-02-26T15:07:54.000Z 118 968.40002441406 2022-02-26T15:07:55.000Z 118 968.40002441406 2022-02-26T15:07:56.000Z 119 968.20001220703 2022-02-26T15:07:58.000Z 120 966.79998779297 2022-02-26T15:08:03.000Z 122 966.40002441406 2022-02-26T15:08:04.000Z 123 965.79998779297 2022-02-26T15:08:07.000Z 124 965.59997558594 2022-02-26T15:08:08.000Z 124 965 2022-02-26T15:08:09.000Z 124 964.79998779297 2022-02-26T15:08:10.000Z 124 964 2022-02-26T15:08:13.000Z 125 963.59997558594 2022-02-26T15:08:14.000Z 125 962 2022-02-26T15:08:19.000Z 127 960.79998779297 2022-02-26T15:08:22.000Z 130 960.40002441406 2022-02-26T15:08:24.000Z 131 959.79998779297 2022-02-26T15:08:27.000Z 132 958.79998779297 2022-02-26T15:08:30.000Z 131 958.40002441406 2022-02-26T15:08:31.000Z 131 957.79998779297 2022-02-26T15:08:32.000Z 130 957.40002441406 2022-02-26T15:08:33.000Z 129 957.20001220703 2022-02-26T15:08:34.000Z 128 956.20001220703 2022-02-26T15:08:35.000Z 126 955.59997558594 2022-02-26T15:08:36.000Z 126 955.20001220703 2022-02-26T15:08:37.000Z 126 954.79998779297 2022-02-26T15:08:38.000Z 126 954.40002441406 2022-02-26T15:08:39.000Z 126 953.79998779297 2022-02-26T15:08:41.000Z 128 953.20001220703 2022-02-26T15:08:43.000Z 130 953 2022-02-26T15:08:44.000Z 131 952.79998779297 2022-02-26T15:08:45.000Z 132 952.59997558594 2022-02-26T15:08:46.000Z 133 952.59997558594 2022-02-26T15:08:50.000Z 136 952.59997558594 2022-02-26T15:08:51.000Z 136 952.79998779297 2022-02-26T15:08:53.000Z 137 952.79998779297 2022-02-26T15:08:54.000Z 137 953 2022-02-26T15:08:55.000Z 138 953.20001220703 2022-02-26T15:08:56.000Z 138 953.40002441406 2022-02-26T15:08:58.000Z 139 953.79998779297 2022-02-26T15:09:00.000Z 140 954.79998779297 2022-02-26T15:09:04.000Z 142 955 2022-02-26T15:09:05.000Z 142 955.59997558594 2022-02-26T15:09:07.000Z 143 956 2022-02-26T15:09:08.000Z 144 956.20001220703 2022-02-26T15:09:09.000Z 144 957 2022-02-26T15:09:13.000Z 146 957.20001220703 2022-02-26T15:09:14.000Z 147 957.20001220703 2022-02-26T15:09:15.000Z 147 957.40002441406 2022-02-26T15:09:18.000Z 148 957.40002441406 2022-02-26T15:09:20.000Z 149 957.59997558594 2022-02-26T15:09:24.000Z 149 957.59997558594 2022-02-26T15:09:25.000Z 149 957.79998779297 2022-02-26T15:09:31.000Z 150 957.79998779297 2022-02-26T15:09:34.000Z 150 957.79998779297 2022-02-26T15:09:36.000Z 151 958 2022-02-26T15:09:37.000Z 151 957.59997558594 2022-02-26T15:09:43.000Z 150 957.59997558594 2022-02-26T15:09:44.000Z 151 957.59997558594 2022-02-26T15:09:49.000Z 150 957.59997558594 2022-02-26T15:09:50.000Z 150 957.59997558594 2022-02-26T15:09:51.000Z 150 957.40002441406 2022-02-26T15:09:54.000Z 149 957.40002441406 2022-02-26T15:09:55.000Z 150 957.40002441406 2022-02-26T15:09:58.000Z 150 957.20001220703 2022-02-26T15:09:59.000Z 149 957.20001220703 2022-02-26T15:10:00.000Z 149 957.40002441406 2022-02-26T15:10:02.000Z 149 957.40002441406 2022-02-26T15:10:04.000Z 149 957.79998779297 2022-02-26T15:10:07.000Z 149 958.20001220703 2022-02-26T15:10:10.000Z 149 958.79998779297 2022-02-26T15:10:13.000Z 148 959 2022-02-26T15:10:14.000Z 148 959.20001220703 2022-02-26T15:10:16.000Z 149 959.79998779297 2022-02-26T15:10:19.000Z 149 960.40002441406 2022-02-26T15:10:22.000Z 149 960.79998779297 2022-02-26T15:10:24.000Z 149 961.40002441406 2022-02-26T15:10:26.000Z 149 961.79998779297 2022-02-26T15:10:27.000Z 150 962.40002441406 2022-02-26T15:10:30.000Z 151 962.79998779297 2022-02-26T15:10:32.000Z 151 963.40002441406 2022-02-26T15:10:34.000Z 152 963.59997558594 2022-02-26T15:10:35.000Z 152 964.40002441406 2022-02-26T15:10:41.000Z 152 965 2022-02-26T15:10:42.000Z 153 965.59997558594 2022-02-26T15:10:44.000Z 153 966.40002441406 2022-02-26T15:10:47.000Z 153 967 2022-02-26T15:10:49.000Z 153 967.59997558594 2022-02-26T15:10:51.000Z 153 967.59997558594 2022-02-26T15:10:54.000Z 153 968 2022-02-26T15:10:55.000Z 153 968.59997558594 2022-02-26T15:10:58.000Z 153 969 2022-02-26T15:11:02.000Z 153 969.40002441406 2022-02-26T15:11:04.000Z 153 969.59997558594 2022-02-26T15:11:06.000Z 153 970.20001220703 2022-02-26T15:11:09.000Z 154 970.79998779297 2022-02-26T15:11:13.000Z 154 971 2022-02-26T15:11:14.000Z 154 971.40002441406 2022-02-26T15:11:15.000Z 154 971.79998779297 2022-02-26T15:11:19.000Z 153 971.79998779297 2022-02-26T15:11:20.000Z 153 971.40002441406 2022-02-26T15:11:24.000Z 152 971 2022-02-26T15:11:25.000Z 152 970 2022-02-26T15:11:26.000Z 152 968.79998779297 2022-02-26T15:11:28.000Z 151 968.20001220703 2022-02-26T15:11:29.000Z 151 967.20001220703 2022-02-26T15:11:30.000Z 151 966.20001220703 2022-02-26T15:11:32.000Z 150 963.79998779297 2022-02-26T15:11:34.000Z 150 961.79998779297 2022-02-26T15:11:36.000Z 150 959.79998779297 2022-02-26T15:11:38.000Z 149 958.79998779297 2022-02-26T15:11:39.000Z 148 957.40002441406 2022-02-26T15:11:41.000Z 147 956.20001220703 2022-02-26T15:11:43.000Z 146 955.79998779297 2022-02-26T15:11:44.000Z 144 955 2022-02-26T15:11:47.000Z 142 954.59997558594 2022-02-26T15:11:49.000Z 140 954.20001220703 2022-02-26T15:11:50.000Z 139 954 2022-02-26T15:11:51.000Z 138 954 2022-02-26T15:11:54.000Z 136 954.59997558594 2022-02-26T15:11:59.000Z 138 955.20001220703 2022-02-26T15:12:01.000Z 138 955.40002441406 2022-02-26T15:12:04.000Z 139 955.40002441406 2022-02-26T15:12:05.000Z 139 954.79998779297 2022-02-26T15:12:10.000Z 140 955 2022-02-26T15:12:12.000Z 141 955.40002441406 2022-02-26T15:12:14.000Z 142 955.59997558594 2022-02-26T15:12:15.000Z 142 955.59997558594 2022-02-26T15:12:20.000Z 144 955.20001220703 2022-02-26T15:12:24.000Z 145 954.79998779297 2022-02-26T15:12:26.000Z 145 954.59997558594 2022-02-26T15:12:30.000Z 146 954.59997558594 2022-02-26T15:12:31.000Z 146 955 2022-02-26T15:12:34.000Z 147 955.20001220703 2022-02-26T15:12:37.000Z 148 955.20001220703 2022-02-26T15:12:42.000Z 148 955.20001220703 2022-02-26T15:12:43.000Z 148 955.40002441406 2022-02-26T15:12:44.000Z 148 955.59997558594 2022-02-26T15:12:47.000Z 148 956.40002441406 2022-02-26T15:12:51.000Z 149 957.40002441406 2022-02-26T15:12:53.000Z 149 957.59997558594 2022-02-26T15:12:54.000Z 149 958 2022-02-26T15:12:55.000Z 150 958.20001220703 2022-02-26T15:12:59.000Z 150 956.79998779297 2022-02-26T15:13:04.000Z 150 956.59997558594 2022-02-26T15:13:05.000Z 150 956.40002441406 2022-02-26T15:13:06.000Z 150 955.20001220703 2022-02-26T15:13:10.000Z 150 954.79998779297 2022-02-26T15:13:11.000Z 150 954.20001220703 2022-02-26T15:13:14.000Z 149 954 2022-02-26T15:13:15.000Z 148 953.79998779297 2022-02-26T15:13:18.000Z 147 953.59997558594 2022-02-26T15:13:20.000Z 146 952.79998779297 2022-02-26T15:13:22.000Z 144 952.79998779297 2022-02-26T15:13:23.000Z 143 952.20001220703 2022-02-26T15:13:24.000Z 142 951.79998779297 2022-02-26T15:13:25.000Z 142 949.79998779297 2022-02-26T15:13:28.000Z 139 948.79998779297 2022-02-26T15:13:30.000Z 136 947.20001220703 2022-02-26T15:13:32.000Z 134 946.59997558594 2022-02-26T15:13:33.000Z 133 946.20001220703 2022-02-26T15:13:34.000Z 132 945 2022-02-26T15:13:37.000Z 129 943.59997558594 2022-02-26T15:13:38.000Z 127 942.40002441406 2022-02-26T15:13:40.000Z 125 941 2022-02-26T15:13:42.000Z 123 939.79998779297 2022-02-26T15:13:43.000Z 122 939.79998779297 2022-02-26T15:13:44.000Z 122 939 2022-02-26T15:13:46.000Z 120 938.59997558594 2022-02-26T15:13:47.000Z 119 938.20001220703 2022-02-26T15:13:48.000Z 118 937.40002441406 2022-02-26T15:13:50.000Z 116 936.20001220703 2022-02-26T15:13:52.000Z 115 934.79998779297 2022-02-26T15:13:54.000Z 112 933.40002441406 2022-02-26T15:13:56.000Z 111 932.79998779297 2022-02-26T15:13:57.000Z 111 932.20001220703 2022-02-26T15:13:58.000Z 110 931.40002441406 2022-02-26T15:14:02.000Z 109 931.20001220703 2022-02-26T15:14:04.000Z 110 930.79998779297 2022-02-26T15:14:08.000Z 111 930 2022-02-26T15:14:10.000Z 110 928 2022-02-26T15:14:12.000Z 108 927 2022-02-26T15:14:13.000Z 108 926 2022-02-26T15:14:14.000Z 107 925 2022-02-26T15:14:15.000Z 107 923 2022-02-26T15:14:16.000Z 108 921.79998779297 2022-02-26T15:14:17.000Z 108 920.59997558594 2022-02-26T15:14:18.000Z 108 919 2022-02-26T15:14:19.000Z 108 917.79998779297 2022-02-26T15:14:20.000Z 108 916.79998779297 2022-02-26T15:14:21.000Z 108 915.79998779297 2022-02-26T15:14:22.000Z 108 914.20001220703 2022-02-26T15:14:23.000Z 107 913.20001220703 2022-02-26T15:14:24.000Z 106 911.79998779297 2022-02-26T15:14:25.000Z 106 909.40002441406 2022-02-26T15:14:27.000Z 106 908 2022-02-26T15:14:29.000Z 105 906.79998779297 2022-02-26T15:14:30.000Z 105 905.59997558594 2022-02-26T15:14:32.000Z 104 904.79998779297 2022-02-26T15:14:34.000Z 104 904.20001220703 2022-02-26T15:14:35.000Z 105 902.59997558594 2022-02-26T15:14:40.000Z 103 901.79998779297 2022-02-26T15:14:44.000Z 102 901.20001220703 2022-02-26T15:14:45.000Z 103 901 2022-02-26T15:14:46.000Z 103 900.59997558594 2022-02-26T15:14:49.000Z 106 900.59997558594 2022-02-26T15:14:50.000Z 109 901 2022-02-26T15:14:52.000Z 112 901 2022-02-26T15:14:54.000Z 116 900 2022-02-26T15:14:59.000Z 118 899.20001220703 2022-02-26T15:15:01.000Z 119 899 2022-02-26T15:15:02.000Z 119 897.40002441406 2022-02-26T15:15:04.000Z 120 895.40002441406 2022-02-26T15:15:06.000Z 119 894.79998779297 2022-02-26T15:15:07.000Z 118 893.40002441406 2022-02-26T15:15:08.000Z 117 891.79998779297 2022-02-26T15:15:10.000Z 116 890.40002441406 2022-02-26T15:15:12.000Z 116 889 2022-02-26T15:15:13.000Z 117 887.59997558594 2022-02-26T15:15:14.000Z 116 885.40002441406 2022-02-26T15:15:16.000Z 116 884.40002441406 2022-02-26T15:15:17.000Z 116 882 2022-02-26T15:15:19.000Z 114 880.79998779297 2022-02-26T15:15:20.000Z 113 878.20001220703 2022-02-26T15:15:22.000Z 111 877.40002441406 2022-02-26T15:15:23.000Z 110 876.59997558594 2022-02-26T15:15:24.000Z 109 875.20001220703 2022-02-26T15:15:26.000Z 108 873.59997558594 2022-02-26T15:15:27.000Z 107 872.40002441406 2022-02-26T15:15:28.000Z 107 871.40002441406 2022-02-26T15:15:29.000Z 107 870.40002441406 2022-02-26T15:15:30.000Z 106 869.40002441406 2022-02-26T15:15:31.000Z 105 868.79998779297 2022-02-26T15:15:32.000Z 105 868.20001220703 2022-02-26T15:15:33.000Z 105 867.20001220703 2022-02-26T15:15:34.000Z 104 866 2022-02-26T15:15:35.000Z 103 864.40002441406 2022-02-26T15:15:36.000Z 102 863 2022-02-26T15:15:37.000Z 102 862.20001220703 2022-02-26T15:15:38.000Z 101 861.40002441406 2022-02-26T15:15:39.000Z 100 859.79998779297 2022-02-26T15:15:41.000Z 100 858.79998779297 2022-02-26T15:15:42.000Z 100 857.20001220703 2022-02-26T15:15:44.000Z 101 855.20001220703 2022-02-26T15:15:46.000Z 102 854.20001220703 2022-02-26T15:15:47.000Z 103 853.40002441406 2022-02-26T15:15:48.000Z 104 852.79998779297 2022-02-26T15:15:49.000Z 104 851.40002441406 2022-02-26T15:15:51.000Z 102 850.79998779297 2022-02-26T15:15:52.000Z 102 850.40002441406 2022-02-26T15:15:53.000Z 102 850 2022-02-26T15:15:54.000Z 102 848.79998779297 2022-02-26T15:15:55.000Z 102 848.20001220703 2022-02-26T15:15:56.000Z 847.59997558594 2022-02-26T15:15:57.000Z 102 846.79998779297 2022-02-26T15:15:58.000Z 102 845.59997558594 2022-02-26T15:15:59.000Z 103 844.40002441406 2022-02-26T15:16:00.000Z 103 843.20001220703 2022-02-26T15:16:01.000Z 102 841.20001220703 2022-02-26T15:16:03.000Z 98 840.40002441406 2022-02-26T15:16:04.000Z 97 839.40002441406 2022-02-26T15:16:05.000Z 96 838.40002441406 2022-02-26T15:16:06.000Z 96 837.79998779297 2022-02-26T15:16:07.000Z 96 837.20001220703 2022-02-26T15:16:08.000Z 96 835 2022-02-26T15:16:10.000Z 98 834.20001220703 2022-02-26T15:16:11.000Z 98 833.20001220703 2022-02-26T15:16:12.000Z 98 832.59997558594 2022-02-26T15:16:13.000Z 97 831.40002441406 2022-02-26T15:16:14.000Z 97 830.59997558594 2022-02-26T15:16:15.000Z 96 830.20001220703 2022-02-26T15:16:16.000Z 95 829.79998779297 2022-02-26T15:16:17.000Z 97 828.59997558594 2022-02-26T15:16:19.000Z 100 827.20001220703 2022-02-26T15:16:21.000Z 102 826.20001220703 2022-02-26T15:16:23.000Z 102 826 2022-02-26T15:16:24.000Z 101 825.79998779297 2022-02-26T15:16:25.000Z 100 825 2022-02-26T15:16:26.000Z 100 823.20001220703 2022-02-26T15:16:29.000Z 99 821.79998779297 2022-02-26T15:16:31.000Z 100 820.59997558594 2022-02-26T15:16:33.000Z 100 820 2022-02-26T15:16:34.000Z 99 819.59997558594 2022-02-26T15:16:35.000Z 98 818.79998779297 2022-02-26T15:16:36.000Z 98 817.20001220703 2022-02-26T15:16:37.000Z 97 816 2022-02-26T15:16:38.000Z 97 814.59997558594 2022-02-26T15:16:39.000Z 97 813.79998779297 2022-02-26T15:16:40.000Z 97 812.79998779297 2022-02-26T15:16:41.000Z 97 811.40002441406 2022-02-26T15:16:42.000Z 97 809.79998779297 2022-02-26T15:16:43.000Z 97 808.59997558594 2022-02-26T15:16:44.000Z 97 807.79998779297 2022-02-26T15:16:45.000Z 97 806.59997558594 2022-02-26T15:16:46.000Z 97 805.59997558594 2022-02-26T15:16:47.000Z 97 804.79998779297 2022-02-26T15:16:48.000Z 97 803.40002441406 2022-02-26T15:16:49.000Z 98 802.20001220703 2022-02-26T15:16:50.000Z 99 800 2022-02-26T15:16:52.000Z 100 799 2022-02-26T15:16:53.000Z 100 798.40002441406 2022-02-26T15:16:54.000Z 100 797.59997558594 2022-02-26T15:16:55.000Z 100 796.59997558594 2022-02-26T15:16:57.000Z 101 796 2022-02-26T15:16:58.000Z 102 794.79998779297 2022-02-26T15:16:59.000Z 102 793 2022-02-26T15:17:01.000Z 102 791.20001220703 2022-02-26T15:17:03.000Z 102 790.59997558594 2022-02-26T15:17:04.000Z 103 789.59997558594 2022-02-26T15:17:05.000Z 102 787.59997558594 2022-02-26T15:17:07.000Z 100 786.40002441406 2022-02-26T15:17:08.000Z 100 785.40002441406 2022-02-26T15:17:09.000Z 100 784.59997558594 2022-02-26T15:17:10.000Z 99 783.59997558594 2022-02-26T15:17:11.000Z 99 783 2022-02-26T15:17:12.000Z 99 782.20001220703 2022-02-26T15:17:13.000Z 99 781.20001220703 2022-02-26T15:17:14.000Z 99 780.20001220703 2022-02-26T15:17:15.000Z 99 779.40002441406 2022-02-26T15:17:16.000Z 99 779 2022-02-26T15:17:17.000Z 100 778.20001220703 2022-02-26T15:17:18.000Z 100 777.59997558594 2022-02-26T15:17:19.000Z 101 776.20001220703 2022-02-26T15:17:20.000Z 101 775.40002441406 2022-02-26T15:17:21.000Z 102 774.59997558594 2022-02-26T15:17:22.000Z 102 773.40002441406 2022-02-26T15:17:23.000Z 102 772.59997558594 2022-02-26T15:17:24.000Z 102 772.20001220703 2022-02-26T15:17:25.000Z 102 769.59997558594 2022-02-26T15:17:27.000Z 102 768.40002441406 2022-02-26T15:17:28.000Z 102 767.20001220703 2022-02-26T15:17:29.000Z 102 765.20001220703 2022-02-26T15:17:31.000Z 101 764.40002441406 2022-02-26T15:17:32.000Z 100 762.59997558594 2022-02-26T15:17:33.000Z 99 761.79998779297 2022-02-26T15:17:34.000Z 100 761.20001220703 2022-02-26T15:17:35.000Z 100 760.59997558594 2022-02-26T15:17:36.000Z 101 759.79998779297 2022-02-26T15:17:37.000Z 101 758.40002441406 2022-02-26T15:17:38.000Z 102 757.20001220703 2022-02-26T15:17:39.000Z 102 755 2022-02-26T15:17:40.000Z 103 753.20001220703 2022-02-26T15:17:41.000Z 102 752.20001220703 2022-02-26T15:17:42.000Z 102 751 2022-02-26T15:17:43.000Z 101 749.79998779297 2022-02-26T15:17:44.000Z 100 747.79998779297 2022-02-26T15:17:45.000Z 100 746.40002441406 2022-02-26T15:17:46.000Z 100 744.20001220703 2022-02-26T15:17:48.000Z 100 743 2022-02-26T15:17:49.000Z 99 742 2022-02-26T15:17:50.000Z 99 741.20001220703 2022-02-26T15:17:51.000Z 99 739.20001220703 2022-02-26T15:17:52.000Z 99 738 2022-02-26T15:17:53.000Z 100 737.40002441406 2022-02-26T15:17:54.000Z 100 735.59997558594 2022-02-26T15:17:55.000Z 100 734.40002441406 2022-02-26T15:17:56.000Z 100 732.79998779297 2022-02-26T15:17:57.000Z 99 731.79998779297 2022-02-26T15:17:58.000Z 98 731 2022-02-26T15:17:59.000Z 96 729.79998779297 2022-02-26T15:18:00.000Z 96 729 2022-02-26T15:18:01.000Z 96 728 2022-02-26T15:18:02.000Z 96 726 2022-02-26T15:18:03.000Z 96 724.79998779297 2022-02-26T15:18:05.000Z 97 723.59997558594 2022-02-26T15:18:07.000Z 96 723.40002441406 2022-02-26T15:18:08.000Z 96 721.79998779297 2022-02-26T15:18:09.000Z 96 720.79998779297 2022-02-26T15:18:10.000Z 96 719.79998779297 2022-02-26T15:18:11.000Z 97 718.79998779297 2022-02-26T15:18:12.000Z 98 718 2022-02-26T15:18:13.000Z 99 716.79998779297 2022-02-26T15:18:14.000Z 101 716 2022-02-26T15:18:15.000Z 101 714.59997558594 2022-02-26T15:18:16.000Z 101 713.79998779297 2022-02-26T15:18:17.000Z 100 713.20001220703 2022-02-26T15:18:18.000Z 100 712 2022-02-26T15:18:20.000Z 100 711.40002441406 2022-02-26T15:18:22.000Z 100 711 2022-02-26T15:18:23.000Z 101 710.59997558594 2022-02-26T15:18:24.000Z 101 710 2022-02-26T15:18:26.000Z 102 708.59997558594 2022-02-26T15:18:28.000Z 103 707.59997558594 2022-02-26T15:18:30.000Z 103 706.40002441406 2022-02-26T15:18:32.000Z 104 705.20001220703 2022-02-26T15:18:34.000Z 105 704 2022-02-26T15:18:36.000Z 106 702.59997558594 2022-02-26T15:18:39.000Z 108 702.20001220703 2022-02-26T15:18:40.000Z 109 702.20001220703 2022-02-26T15:18:41.000Z 110 701.40002441406 2022-02-26T15:18:44.000Z 113 701.20001220703 2022-02-26T15:18:46.000Z 115 700.59997558594 2022-02-26T15:18:48.000Z 117 700.20001220703 2022-02-26T15:18:49.000Z 118 699.20001220703 2022-02-26T15:18:53.000Z 121 699 2022-02-26T15:18:54.000Z 121 698 2022-02-26T15:18:56.000Z 122 697 2022-02-26T15:18:57.000Z 122 696.20001220703 2022-02-26T15:18:58.000Z 122 695.79998779297 2022-02-26T15:18:59.000Z 122 694.79998779297 2022-02-26T15:19:00.000Z 122 693.40002441406 2022-02-26T15:19:01.000Z 122 691.40002441406 2022-02-26T15:19:03.000Z 122 690.40002441406 2022-02-26T15:19:04.000Z 122 689.59997558594 2022-02-26T15:19:05.000Z 122 689.20001220703 2022-02-26T15:19:06.000Z 121 688.40002441406 2022-02-26T15:19:07.000Z 121 687.40002441406 2022-02-26T15:19:08.000Z 121 686 2022-02-26T15:19:10.000Z 120 685.40002441406 2022-02-26T15:19:11.000Z 119 684 2022-02-26T15:19:12.000Z 119 683 2022-02-26T15:19:13.000Z 118 682.20001220703 2022-02-26T15:19:14.000Z 118 680.40002441406 2022-02-26T15:19:16.000Z 118 679.20001220703 2022-02-26T15:19:17.000Z 117 678.40002441406 2022-02-26T15:19:18.000Z 117 677 2022-02-26T15:19:19.000Z 117 675.79998779297 2022-02-26T15:19:20.000Z 117 674.40002441406 2022-02-26T15:19:21.000Z 116 673.40002441406 2022-02-26T15:19:23.000Z 116 671.59997558594 2022-02-26T15:19:24.000Z 115 670.40002441406 2022-02-26T15:19:25.000Z 114 668.40002441406 2022-02-26T15:19:27.000Z 111 667.20001220703 2022-02-26T15:19:28.000Z 111 665.40002441406 2022-02-26T15:19:29.000Z 110 664.20001220703 2022-02-26T15:19:30.000Z 109 662.79998779297 2022-02-26T15:19:31.000Z 108 661.79998779297 2022-02-26T15:19:32.000Z 108 661 2022-02-26T15:19:33.000Z 108 659.59997558594 2022-02-26T15:19:34.000Z 108 658.20001220703 2022-02-26T15:19:36.000Z 108 656 2022-02-26T15:19:37.000Z 107 654 2022-02-26T15:19:38.000Z 107 653 2022-02-26T15:19:39.000Z 107 651.79998779297 2022-02-26T15:19:41.000Z 105 650.40002441406 2022-02-26T15:19:42.000Z 105 649 2022-02-26T15:19:43.000Z 105 648.20001220703 2022-02-26T15:19:44.000Z 104 647.79998779297 2022-02-26T15:19:45.000Z 104 646.40002441406 2022-02-26T15:19:48.000Z 103 646 2022-02-26T15:19:49.000Z 103 645.20001220703 2022-02-26T15:19:51.000Z 103 644.59997558594 2022-02-26T15:19:53.000Z 103 644.59997558594 2022-02-26T15:19:54.000Z 103 644.20001220703 2022-02-26T15:19:55.000Z 103 643 2022-02-26T15:19:56.000Z 103 641.59997558594 2022-02-26T15:19:58.000Z 102 640 2022-02-26T15:20:00.000Z 101 638.59997558594 2022-02-26T15:20:04.000Z 101 638 2022-02-26T15:20:07.000Z 101 638.20001220703 2022-02-26T15:20:10.000Z 100 638.59997558594 2022-02-26T15:20:14.000Z 101 639.40002441406 2022-02-26T15:23:56.000Z 106 639.59997558594 2022-02-26T15:24:00.000Z 106 639.79998779297 2022-02-26T15:24:03.000Z 107 640 2022-02-26T15:24:04.000Z 107 640 2022-02-26T15:24:05.000Z 108 640.40002441406 2022-02-26T15:24:10.000Z 111 640.59997558594 2022-02-26T15:24:11.000Z 111 640.79998779297 2022-02-26T15:24:14.000Z 112 641.20001220703 2022-02-26T15:24:17.000Z 115 641.40002441406 2022-02-26T15:24:18.000Z 115 641.79998779297 2022-02-26T15:24:21.000Z 118 642.40002441406 2022-02-26T15:24:24.000Z 120 642.79998779297 2022-02-26T15:24:25.000Z 121 643 2022-02-26T15:24:26.000Z 122 644 2022-02-26T15:24:29.000Z 125 644.20001220703 2022-02-26T15:24:30.000Z 126 644.20001220703 2022-02-26T15:24:31.000Z 127 644.79998779297 2022-02-26T15:24:34.000Z 129 645.20001220703 2022-02-26T15:24:36.000Z 130 645.59997558594 2022-02-26T15:24:39.000Z 131 645.20001220703 2022-02-26T15:24:44.000Z 131 645 2022-02-26T15:24:45.000Z 130 644.20001220703 2022-02-26T15:24:49.000Z 130 643.59997558594 2022-02-26T15:24:51.000Z 129 643 2022-02-26T15:24:52.000Z 129 642.20001220703 2022-02-26T15:24:54.000Z 129 641.79998779297 2022-02-26T15:24:55.000Z 129 640.59997558594 2022-02-26T15:24:58.000Z 128 639.59997558594 2022-02-26T15:25:00.000Z 127 638.59997558594 2022-02-26T15:25:03.000Z 125 638.20001220703 2022-02-26T15:25:04.000Z 124 638 2022-02-26T15:25:08.000Z 121 638 2022-02-26T15:25:09.000Z 120 638.40002441406 2022-02-26T15:25:11.000Z 120 639 2022-02-26T15:25:13.000Z 120 639.20001220703 2022-02-26T15:25:14.000Z 119 639.59997558594 2022-02-26T15:25:16.000Z 120 640.59997558594 2022-02-26T15:25:21.000Z 121 640.79998779297 2022-02-26T15:25:22.000Z 121 641 2022-02-26T15:25:24.000Z 121 641 2022-02-26T15:25:28.000Z 122 641 2022-02-26T15:25:34.000Z 121 641 2022-02-26T15:25:37.000Z 119 641 2022-02-26T15:25:38.000Z 119 639.79998779297 2022-02-26T15:25:44.000Z 118 639.79998779297 2022-02-26T15:25:45.000Z 117 639.20001220703 2022-02-26T15:25:49.000Z 114 639 2022-02-26T15:25:51.000Z 108 638.79998779297 2022-02-26T15:25:53.000Z 105 638.59997558594 2022-02-26T15:25:54.000Z 105 638 2022-02-26T15:26:01.000Z 105 638 2022-02-26T15:26:04.000Z 106 638.40002441406 2022-02-26T15:26:07.000Z 105 639.20001220703 2022-02-26T15:26:12.000Z 109 639.40002441406 2022-02-26T15:26:14.000Z 113 639.40002441406 2022-02-26T15:26:16.000Z 116 639.20001220703 2022-02-26T15:26:18.000Z 118 639.20001220703 2022-02-26T15:26:20.000Z 120 639.20001220703 2022-02-26T15:26:24.000Z 122 639 2022-02-26T15:26:26.000Z 123 639.20001220703 2022-02-26T15:26:31.000Z 126 639.40002441406 2022-02-26T15:26:33.000Z 127 639.59997558594 2022-02-26T15:26:34.000Z 127 640 2022-02-26T15:26:35.000Z 128 641.20001220703 2022-02-26T15:26:39.000Z 131 642.20001220703 2022-02-26T15:26:43.000Z 134 642.79998779297 2022-02-26T15:26:44.000Z 134 643.79998779297 2022-02-26T15:26:47.000Z 136 644 2022-02-26T15:26:48.000Z 137 644.59997558594 2022-02-26T15:26:54.000Z 139 645 2022-02-26T15:26:57.000Z 139 645.40002441406 2022-02-26T15:27:00.000Z 139 645.59997558594 2022-02-26T15:27:02.000Z 139 645.59997558594 2022-02-26T15:27:04.000Z 139 646 2022-02-26T15:27:06.000Z 139 646.20001220703 2022-02-26T15:27:08.000Z 139 647.20001220703 2022-02-26T15:27:13.000Z 140 647.40002441406 2022-02-26T15:27:14.000Z 140 647.59997558594 2022-02-26T15:27:16.000Z 140 648.20001220703 2022-02-26T15:27:22.000Z 140 648.40002441406 2022-02-26T15:27:24.000Z 140 648.40002441406 2022-02-26T15:27:25.000Z 139 648.59997558594 2022-02-26T15:27:31.000Z 138 648.79998779297 2022-02-26T15:27:34.000Z 138 649.20001220703 2022-02-26T15:27:38.000Z 137 649.20001220703 2022-02-26T15:27:39.000Z 137 649.59997558594 2022-02-26T15:27:44.000Z 137 650.20001220703 2022-02-26T15:27:48.000Z 136 650.40002441406 2022-02-26T15:27:49.000Z 136 651.20001220703 2022-02-26T15:27:54.000Z 136 651.40002441406 2022-02-26T15:27:56.000Z 136 651.59997558594 2022-02-26T15:27:57.000Z 136 652.59997558594 2022-02-26T15:28:01.000Z 137 653 2022-02-26T15:28:03.000Z 137 653.20001220703 2022-02-26T15:28:04.000Z 137 653.59997558594 2022-02-26T15:28:08.000Z 137 653.79998779297 2022-02-26T15:28:10.000Z 137 653.79998779297 2022-02-26T15:28:14.000Z 137 653.79998779297 2022-02-26T15:28:15.000Z 136 653.40002441406 2022-02-26T15:28:22.000Z 135 653.20001220703 2022-02-26T15:28:24.000Z 135 653.20001220703 2022-02-26T15:28:28.000Z 134 652.79998779297 2022-02-26T15:28:33.000Z 131 652.79998779297 2022-02-26T15:28:34.000Z 130 652.59997558594 2022-02-26T15:28:37.000Z 128 652.59997558594 2022-02-26T15:28:39.000Z 128 652 2022-02-26T15:28:44.000Z 126 651.79998779297 2022-02-26T15:28:45.000Z 125 651.40002441406 2022-02-26T15:28:47.000Z 125 650.20001220703 2022-02-26T15:28:51.000Z 122 650 2022-02-26T15:28:52.000Z 121 649.59997558594 2022-02-26T15:28:54.000Z 118 649.59997558594 2022-02-26T15:28:55.000Z 117 649.40002441406 2022-02-26T15:28:59.000Z 114 649.40002441406 2022-02-26T15:29:02.000Z 116 649.40002441406 2022-02-26T15:29:04.000Z 117 650.40002441406 2022-02-26T15:29:08.000Z 120 651.59997558594 2022-02-26T15:29:11.000Z 122 652.59997558594 2022-02-26T15:29:14.000Z 125 653 2022-02-26T15:29:17.000Z 127 653.59997558594 2022-02-26T15:29:20.000Z 128 654 2022-02-26T15:29:24.000Z 130 654.20001220703 2022-02-26T15:29:31.000Z 131 654.20001220703 2022-02-26T15:29:34.000Z 131 653.79998779297 2022-02-26T15:29:39.000Z 132 653.59997558594 2022-02-26T15:29:40.000Z 131 653.40002441406 2022-02-26T15:29:44.000Z 130 653.59997558594 2022-02-26T15:29:48.000Z 131 654.20001220703 2022-02-26T15:29:51.000Z 131 655 2022-02-26T15:29:53.000Z 131 655.40002441406 2022-02-26T15:29:54.000Z 131 656 2022-02-26T15:29:57.000Z 131 656.79998779297 2022-02-26T15:30:00.000Z 132 657.40002441406 2022-02-26T15:30:02.000Z 132 658.40002441406 2022-02-26T15:30:07.000Z 134 659.20001220703 2022-02-26T15:30:14.000Z 134 658.79998779297 2022-02-26T15:30:21.000Z 134 659 2022-02-26T15:30:24.000Z 134 659.40002441406 2022-02-26T15:30:27.000Z 134 659.59997558594 2022-02-26T15:30:29.000Z 135 659.59997558594 2022-02-26T15:30:30.000Z 134 659.59997558594 2022-02-26T15:30:32.000Z 134 659.79998779297 2022-02-26T15:30:33.000Z 134 660 2022-02-26T15:30:34.000Z 135 660.59997558594 2022-02-26T15:30:37.000Z 135 660.79998779297 2022-02-26T15:30:38.000Z 135 661.40002441406 2022-02-26T15:30:44.000Z 135 661.59997558594 2022-02-26T15:30:45.000Z 134 661.59997558594 2022-02-26T15:30:46.000Z 135 662.79998779297 2022-02-26T15:30:51.000Z 135 663.20001220703 2022-02-26T15:30:53.000Z 135 663.40002441406 2022-02-26T15:30:54.000Z 135 664 2022-02-26T15:30:56.000Z 136 664.59997558594 2022-02-26T15:30:59.000Z 136 665 2022-02-26T15:31:02.000Z 137 665.20001220703 2022-02-26T15:31:04.000Z 137 666 2022-02-26T15:31:09.000Z 138 666.40002441406 2022-02-26T15:31:11.000Z 139 667 2022-02-26T15:31:14.000Z 139 667.20001220703 2022-02-26T15:31:15.000Z 139 667.59997558594 2022-02-26T15:31:17.000Z 139 668.20001220703 2022-02-26T15:31:21.000Z 140 668.79998779297 2022-02-26T15:31:24.000Z 141 669 2022-02-26T15:31:25.000Z 141 669.40002441406 2022-02-26T15:31:28.000Z 141 670 2022-02-26T15:31:34.000Z 142 670.40002441406 2022-02-26T15:31:37.000Z 142 671.40002441406 2022-02-26T15:31:41.000Z 142 671.59997558594 2022-02-26T15:31:42.000Z 142 671.79998779297 2022-02-26T15:31:44.000Z 142 672.40002441406 2022-02-26T15:31:49.000Z 141 672.59997558594 2022-02-26T15:31:51.000Z 141 672.79998779297 2022-02-26T15:31:54.000Z 141 673.40002441406 2022-02-26T15:31:57.000Z 141 673.79998779297 2022-02-26T15:31:59.000Z 141 674.40002441406 2022-02-26T15:32:03.000Z 142 674.40002441406 2022-02-26T15:32:04.000Z 142 675 2022-02-26T15:32:07.000Z 142 675.59997558594 2022-02-26T15:32:10.000Z 142 676.20001220703 2022-02-26T15:32:12.000Z 143 676.59997558594 2022-02-26T15:32:14.000Z 143 677.20001220703 2022-02-26T15:32:16.000Z 144 677.79998779297 2022-02-26T15:32:18.000Z 144 678.40002441406 2022-02-26T15:32:21.000Z 145 679.20001220703 2022-02-26T15:32:24.000Z 146 679.40002441406 2022-02-26T15:32:25.000Z 146 680.79998779297 2022-02-26T15:32:30.000Z 146 681.59997558594 2022-02-26T15:32:33.000Z 146 681.79998779297 2022-02-26T15:32:34.000Z 147 681.79998779297 2022-02-26T15:32:35.000Z 147 683 2022-02-26T15:32:40.000Z 147 683.20001220703 2022-02-26T15:32:41.000Z 147 683.59997558594 2022-02-26T15:32:44.000Z 147 684 2022-02-26T15:32:47.000Z 146 685 2022-02-26T15:32:51.000Z 146 685.40002441406 2022-02-26T15:32:54.000Z 147 685.40002441406 2022-02-26T15:32:55.000Z 147 686.20001220703 2022-02-26T15:32:59.000Z 148 686.79998779297 2022-02-26T15:33:02.000Z 149 687.20001220703 2022-02-26T15:33:04.000Z 149 688.59997558594 2022-02-26T15:33:10.000Z 150 688.79998779297 2022-02-26T15:33:12.000Z 150 689.40002441406 2022-02-26T15:33:14.000Z 150 689.59997558594 2022-02-26T15:33:16.000Z 150 690.79998779297 2022-02-26T15:33:22.000Z 150 691.20001220703 2022-02-26T15:33:24.000Z 150 691.79998779297 2022-02-26T15:33:26.000Z 150 692.59997558594 2022-02-26T15:33:30.000Z 150 693 2022-02-26T15:33:33.000Z 150 693.20001220703 2022-02-26T15:33:34.000Z 150 694.20001220703 2022-02-26T15:33:39.000Z 151 695 2022-02-26T15:33:44.000Z 152 695.20001220703 2022-02-26T15:33:45.000Z 152 695.59997558594 2022-02-26T15:33:48.000Z 153 696.40002441406 2022-02-26T15:33:52.000Z 153 696.59997558594 2022-02-26T15:33:54.000Z 152 697.20001220703 2022-02-26T15:33:56.000Z 152 697.40002441406 2022-02-26T15:33:58.000Z 152 698.40002441406 2022-02-26T15:34:03.000Z 151 698.40002441406 2022-02-26T15:34:04.000Z 151 698.59997558594 2022-02-26T15:34:05.000Z 151 699.79998779297 2022-02-26T15:34:11.000Z 151 700.20001220703 2022-02-26T15:34:14.000Z 151 700.79998779297 2022-02-26T15:34:20.000Z 151 701.40002441406 2022-02-26T15:34:24.000Z 150 701.79998779297 2022-02-26T15:34:27.000Z 150 702 2022-02-26T15:34:28.000Z 150 702.79998779297 2022-02-26T15:34:34.000Z 150 703.20001220703 2022-02-26T15:34:36.000Z 149 703.20001220703 2022-02-26T15:34:37.000Z 149 704 2022-02-26T15:34:44.000Z 147 704.20001220703 2022-02-26T15:34:45.000Z 147 705.20001220703 2022-02-26T15:34:53.000Z 146 705.40002441406 2022-02-26T15:34:54.000Z 146 706 2022-02-26T15:35:02.000Z 145 706 2022-02-26T15:35:04.000Z 145 706.20001220703 2022-02-26T15:35:05.000Z 145 707 2022-02-26T15:35:09.000Z 145 707.40002441406 2022-02-26T15:35:14.000Z 144 707.40002441406 2022-02-26T15:35:16.000Z 144 707.79998779297 2022-02-26T15:35:24.000Z 143 707.79998779297 2022-02-26T15:35:25.000Z 142 708.40002441406 2022-02-26T15:35:33.000Z 140 708.59997558594 2022-02-26T15:35:34.000Z 140 709.20001220703 2022-02-26T15:35:41.000Z 139 709.40002441406 2022-02-26T15:35:46.000Z 138 710 2022-02-26T15:35:50.000Z 137 709.79998779297 2022-02-26T15:35:54.000Z 134 710 2022-02-26T15:35:58.000Z 134 710.40002441406 2022-02-26T15:36:04.000Z 133 710.40002441406 2022-02-26T15:36:05.000Z 133 710 2022-02-26T15:36:11.000Z 130 709.79998779297 2022-02-26T15:36:13.000Z 128 709.40002441406 2022-02-26T15:36:14.000Z 128 709.20001220703 2022-02-26T15:36:17.000Z 126 709 2022-02-26T15:36:22.000Z 124 709 2022-02-26T15:36:23.000Z 124 709.20001220703 2022-02-26T15:43:00.000Z 106 709.20001220703 2022-02-26T15:43:01.000Z 104 709 2022-02-26T15:43:04.000Z 103 709 2022-02-26T15:43:08.000Z 102 708.79998779297 2022-02-26T15:43:14.000Z 103 708.40002441406 2022-02-26T15:43:19.000Z 105 708.40002441406 2022-02-26T15:43:20.000Z 105 708.59997558594 2022-02-26T15:43:24.000Z 107 708.59997558594 2022-02-26T15:43:25.000Z 108 708.59997558594 2022-02-26T15:43:27.000Z 109 707.59997558594 2022-02-26T15:43:34.000Z 112 707.59997558594 2022-02-26T15:43:41.000Z 114 707.20001220703 2022-02-26T15:43:42.000Z 114 706.59997558594 2022-02-26T15:43:44.000Z 114 706 2022-02-26T15:43:48.000Z 113 705.20001220703 2022-02-26T15:43:54.000Z 115 705.20001220703 2022-02-26T15:43:55.000Z 114 705 2022-02-26T15:43:57.000Z 114 704 2022-02-26T15:44:01.000Z 112 703.20001220703 2022-02-26T15:44:04.000Z 113 702.79998779297 2022-02-26T15:44:06.000Z 112 701.40002441406 2022-02-26T15:44:10.000Z 111 701 2022-02-26T15:44:11.000Z 110 700.20001220703 2022-02-26T15:44:13.000Z 109 700 2022-02-26T15:44:14.000Z 108 699.40002441406 2022-02-26T15:44:17.000Z 109 699.20001220703 2022-02-26T15:44:18.000Z 110 698 2022-02-26T15:44:20.000Z 110 697.20001220703 2022-02-26T15:44:24.000Z 108 697 2022-02-26T15:44:25.000Z 108 696 2022-02-26T15:44:29.000Z 111 695.79998779297 2022-02-26T15:44:30.000Z 112 694.79998779297 2022-02-26T15:44:33.000Z 112 694.79998779297 2022-02-26T15:44:34.000Z 111 694 2022-02-26T15:44:36.000Z 108 693.59997558594 2022-02-26T15:44:38.000Z 108 692.79998779297 2022-02-26T15:44:42.000Z 108 692.59997558594 2022-02-26T15:44:43.000Z 108 692.40002441406 2022-02-26T15:44:44.000Z 109 691.40002441406 2022-02-26T15:44:49.000Z 110 691.20001220703 2022-02-26T15:44:50.000Z 110 690 2022-02-26T15:44:54.000Z 111 688.59997558594 2022-02-26T15:45:00.000Z 110 688.40002441406 2022-02-26T15:45:01.000Z 111 687.40002441406 2022-02-26T15:45:04.000Z 112 686.40002441406 2022-02-26T15:45:09.000Z 115 685.79998779297 2022-02-26T15:45:13.000Z 116 685.40002441406 2022-02-26T15:45:14.000Z 117 685.20001220703 2022-02-26T15:45:15.000Z 117 685 2022-02-26T15:45:16.000Z 117 684.40002441406 2022-02-26T15:45:19.000Z 118 684 2022-02-26T15:45:20.000Z 119 683.20001220703 2022-02-26T15:45:24.000Z 120 683 2022-02-26T15:45:25.000Z 120 682.59997558594 2022-02-26T15:45:26.000Z 120 682 2022-02-26T15:45:30.000Z 120 681.79998779297 2022-02-26T15:45:31.000Z 120 681 2022-02-26T15:45:34.000Z 120 680.79998779297 2022-02-26T15:45:35.000Z 120 680.59997558594 2022-02-26T15:45:36.000Z 120 680 2022-02-26T15:45:43.000Z 121 679.79998779297 2022-02-26T15:45:44.000Z 122 678.79998779297 2022-02-26T15:45:50.000Z 121 678.59997558594 2022-02-26T15:45:52.000Z 121 678.40002441406 2022-02-26T15:45:54.000Z 120 677.59997558594 2022-02-26T15:45:57.000Z 120 677.40002441406 2022-02-26T15:45:58.000Z 120 676.59997558594 2022-02-26T15:46:03.000Z 119 676.59997558594 2022-02-26T15:46:04.000Z 119 676.40002441406 2022-02-26T15:46:06.000Z 120 675.20001220703 2022-02-26T15:46:09.000Z 122 675 2022-02-26T15:46:10.000Z 122 674.20001220703 2022-02-26T15:46:14.000Z 123 673.40002441406 2022-02-26T15:46:17.000Z 124 673 2022-02-26T15:46:20.000Z 124 672.40002441406 2022-02-26T15:46:24.000Z 124 672.20001220703 2022-02-26T15:46:25.000Z 124 672 2022-02-26T15:46:26.000Z 124 671.59997558594 2022-02-26T15:46:30.000Z 124 671.40002441406 2022-02-26T15:46:34.000Z 124 670.79998779297 2022-02-26T15:46:37.000Z 124 669.79998779297 2022-02-26T15:46:42.000Z 124 669.40002441406 2022-02-26T15:46:44.000Z 123 668.79998779297 2022-02-26T15:46:51.000Z 124 668.79998779297 2022-02-26T15:46:52.000Z 124 668.59997558594 2022-02-26T15:46:54.000Z 124 667.59997558594 2022-02-26T15:46:58.000Z 124 667.20001220703 2022-02-26T15:47:02.000Z 124 666.79998779297 2022-02-26T15:47:04.000Z 124 666.40002441406 2022-02-26T15:47:05.000Z 124 665.79998779297 2022-02-26T15:47:07.000Z 124 665.20001220703 2022-02-26T15:47:10.000Z 124 664.79998779297 2022-02-26T15:47:12.000Z 123 664.20001220703 2022-02-26T15:47:14.000Z 122 664.20001220703 2022-02-26T15:47:15.000Z 122 663.40002441406 2022-02-26T15:47:18.000Z 121 663 2022-02-26T15:47:21.000Z 121 662.40002441406 2022-02-26T15:47:23.000Z 120 662 2022-02-26T15:47:24.000Z 120 662 2022-02-26T15:47:25.000Z 120 661.59997558594 2022-02-26T15:47:28.000Z 121 660.79998779297 2022-02-26T15:47:33.000Z 120 660.79998779297 2022-02-26T15:47:34.000Z 120 660.79998779297 2022-02-26T15:47:41.000Z 117 660.79998779297 2022-02-26T15:47:42.000Z 116 660.79998779297 2022-02-26T15:47:44.000Z 114 660.59997558594 2022-02-26T15:47:49.000Z 112 661 2022-02-26T15:47:54.000Z 114 661 2022-02-26T15:47:56.000Z 117 661 2022-02-26T15:47:57.000Z 118 660.59997558594 2022-02-26T15:48:00.000Z 121 660 2022-02-26T15:48:04.000Z 124 659.79998779297 2022-02-26T15:48:05.000Z 124 659.79998779297 2022-02-26T15:48:07.000Z 125 659 2022-02-26T15:48:14.000Z 125 658.79998779297 2022-02-26T15:48:16.000Z 125 657.79998779297 2022-02-26T15:48:21.000Z 123 657.59997558594 2022-02-26T15:48:22.000Z 123 657.40002441406 2022-02-26T15:48:24.000Z 122 657.20001220703 2022-02-26T15:48:29.000Z 120 656.59997558594 2022-02-26T15:48:31.000Z 120 655.59997558594 2022-02-26T15:48:34.000Z 118 655 2022-02-26T15:48:35.000Z 118 654.59997558594 2022-02-26T15:48:36.000Z 117 654.40002441406 2022-02-26T15:48:44.000Z 118 655.20001220703 2022-02-26T15:48:52.000Z 121 655.79998779297 2022-02-26T15:48:54.000Z 122 655.59997558594 2022-02-26T15:48:59.000Z 125 655 2022-02-26T15:49:02.000Z 125 654.40002441406 2022-02-26T15:49:04.000Z 126 654 2022-02-26T15:49:05.000Z 126 653.20001220703 2022-02-26T15:49:10.000Z 126 652.79998779297 2022-02-26T15:49:12.000Z 125 652.20001220703 2022-02-26T15:49:14.000Z 125 651.79998779297 2022-02-26T15:49:15.000Z 124 651.40002441406 2022-02-26T15:49:16.000Z 124 650.79998779297 2022-02-26T15:49:18.000Z 122 650.20001220703 2022-02-26T15:49:21.000Z 122 649.59997558594 2022-02-26T15:49:23.000Z 123 649.20001220703 2022-02-26T15:49:24.000Z 123 648.59997558594 2022-02-26T15:49:27.000Z 123 648 2022-02-26T15:49:30.000Z 123 647.59997558594 2022-02-26T15:49:34.000Z 121 647.40002441406 2022-02-26T15:49:35.000Z 120 647.20001220703 2022-02-26T15:49:38.000Z 121 646.40002441406 2022-02-26T15:49:41.000Z 121 645.79998779297 2022-02-26T15:49:44.000Z 122 645.40002441406 2022-02-26T15:49:46.000Z 123 645.20001220703 2022-02-26T15:49:47.000Z 123 644.20001220703 2022-02-26T15:49:51.000Z 122 643 2022-02-26T15:49:54.000Z 122 642.79998779297 2022-02-26T15:49:55.000Z 122 642 2022-02-26T15:50:01.000Z 123 641.20001220703 2022-02-26T15:50:02.000Z 122 640.59997558594 2022-02-26T15:50:03.000Z 122 640.20001220703 2022-02-26T15:50:04.000Z 122 639.40002441406 2022-02-26T15:50:07.000Z 122 638.40002441406 2022-02-26T15:50:10.000Z 120 637.40002441406 2022-02-26T15:50:14.000Z 118 637.20001220703 2022-02-26T15:50:15.000Z 118 636.59997558594 2022-02-26T15:50:18.000Z 120 636.20001220703 2022-02-26T15:50:20.000Z 121 635.40002441406 2022-02-26T15:50:24.000Z 122 635 2022-02-26T15:50:26.000Z 122 634.40002441406 2022-02-26T15:50:32.000Z 123 633.79998779297 2022-02-26T15:50:34.000Z 124 633 2022-02-26T15:50:40.000Z 124 632.40002441406 2022-02-26T15:50:41.000Z 124 631.59997558594 2022-02-26T15:50:43.000Z 124 631.40002441406 2022-02-26T15:50:44.000Z 124 631.40002441406 2022-02-26T15:50:50.000Z 125 631.40002441406 2022-02-26T15:50:51.000Z 125 631.40002441406 2022-02-26T15:50:54.000Z 125 631.79998779297 2022-02-26T15:50:58.000Z 127 632 2022-02-26T15:51:04.000Z 127 631.79998779297 2022-02-26T15:51:08.000Z 127 631.40002441406 2022-02-26T15:51:11.000Z 127 630.20001220703 2022-02-26T15:51:14.000Z 126 630 2022-02-26T15:51:15.000Z 126 629.20001220703 2022-02-26T15:51:17.000Z 126 628.20001220703 2022-02-26T15:51:20.000Z 125 627.59997558594 2022-02-26T15:51:22.000Z 125 627.20001220703 2022-02-26T15:51:23.000Z 125 627 2022-02-26T15:51:24.000Z 124 626.40002441406 2022-02-26T15:51:25.000Z 124 626 2022-02-26T15:51:26.000Z 124 625.79998779297 2022-02-26T15:51:27.000Z 124 625.40002441406 2022-02-26T15:51:30.000Z 121 624.79998779297 2022-02-26T15:51:34.000Z 120 624.40002441406 2022-02-26T15:51:36.000Z 120 624.40002441406 2022-02-26T15:51:43.000Z 123 624.40002441406 2022-02-26T15:51:44.000Z 123 624.40002441406 2022-02-26T15:51:45.000Z 124 623.79998779297 2022-02-26T15:51:49.000Z 125 623.40002441406 2022-02-26T15:51:52.000Z 126 623.20001220703 2022-02-26T15:51:54.000Z 127 623 2022-02-26T15:52:00.000Z 129 623 2022-02-26T15:52:04.000Z 130 623.20001220703 2022-02-26T15:52:07.000Z 131 623.79998779297 2022-02-26T15:52:14.000Z 132 623.59997558594 2022-02-26T15:52:19.000Z 132 624.20001220703 2022-02-26T15:52:24.000Z 132 625 2022-02-26T15:52:29.000Z 132 625.20001220703 2022-02-26T15:52:30.000Z 132 625.20001220703 2022-02-26T15:52:31.000Z 132 625.20001220703 2022-02-26T15:52:32.000Z 133 625.20001220703 2022-02-26T15:52:34.000Z 133 625.20001220703 2022-02-26T15:52:35.000Z 133 624 2022-02-26T15:52:40.000Z 132 623.59997558594 2022-02-26T15:52:43.000Z 129 623.40002441406 2022-02-26T15:52:44.000Z 129 623 2022-02-26T15:52:45.000Z 128 622.40002441406 2022-02-26T15:52:48.000Z 129 622 2022-02-26T15:52:52.000Z 128 621.59997558594 2022-02-26T15:52:54.000Z 127 621.40002441406 2022-02-26T15:52:56.000Z 126 621.20001220703 2022-02-26T15:53:02.000Z 123 621 2022-02-26T15:53:03.000Z 123 620.79998779297 2022-02-26T15:53:04.000Z 123 620.40002441406 2022-02-26T15:53:07.000Z 120 620.20001220703 2022-02-26T15:53:09.000Z 117 619.59997558594 2022-02-26T15:53:11.000Z 117 618.59997558594 2022-02-26T15:53:14.000Z 114 617.59997558594 2022-02-26T15:53:16.000Z 112 616 2022-02-26T15:53:19.000Z 108 614.79998779297 2022-02-26T15:53:22.000Z 106 614.40002441406 2022-02-26T15:53:24.000Z 104 613.79998779297 2022-02-26T15:53:27.000Z 105 613.40002441406 2022-02-26T15:53:29.000Z 107 612.79998779297 2022-02-26T15:53:31.000Z 110 612 2022-02-26T15:53:33.000Z 111 611.59997558594 2022-02-26T15:53:34.000Z 110 610.79998779297 2022-02-26T15:53:36.000Z 109 610.59997558594 2022-02-26T15:53:37.000Z 108 610.40002441406 2022-02-26T15:53:38.000Z 108 610 2022-02-26T15:53:41.000Z 110 609.79998779297 2022-02-26T15:53:43.000Z 112 609.59997558594 2022-02-26T15:53:44.000Z 113 609.59997558594 2022-02-26T15:53:50.000Z 112 609 2022-02-26T15:53:54.000Z 113 608.59997558594 2022-02-26T15:53:56.000Z 114 608.59997558594 2022-02-26T15:53:57.000Z 114 608 2022-02-26T15:54:04.000Z 114 608 2022-02-26T15:54:05.000Z 114 607.20001220703 2022-02-26T15:54:12.000Z 116 607 2022-02-26T15:54:14.000Z 116 606.79998779297 2022-02-26T15:54:19.000Z 115 606.79998779297 2022-02-26T15:54:24.000Z 113 606.20001220703 2022-02-26T15:54:26.000Z 111 606 2022-02-26T15:54:28.000Z 109 606.20001220703 2022-02-26T15:54:31.000Z 112 606.40002441406 2022-02-26T15:54:33.000Z 115 606.40002441406 2022-02-26T15:54:34.000Z 116 606.20001220703 2022-02-26T15:54:36.000Z 119 606 2022-02-26T15:54:39.000Z 123 606.20001220703 2022-02-26T15:54:43.000Z 126 606.20001220703 2022-02-26T15:54:44.000Z 127 606.40002441406 2022-02-26T15:54:46.000Z 128 606.79998779297 2022-02-26T15:54:50.000Z 131 607 2022-02-26T15:54:51.000Z 131 607.20001220703 2022-02-26T15:54:52.000Z 131 608.20001220703 2022-02-26T15:54:54.000Z 133 608.40002441406 2022-02-26T15:54:55.000Z 133 608.79998779297 2022-02-26T15:54:57.000Z 134 609.40002441406 2022-02-26T15:55:01.000Z 134 609.40002441406 2022-02-26T15:55:02.000Z 134 609.40002441406 2022-02-26T15:55:04.000Z 134 609.59997558594 2022-02-26T15:55:06.000Z 133 610 2022-02-26T15:55:14.000Z 135 610.20001220703 2022-02-26T15:55:15.000Z 135 609.79998779297 2022-02-26T15:55:24.000Z 134 609.79998779297 2022-02-26T15:55:27.000Z 133 609.59997558594 2022-02-26T15:55:31.000Z 130 609.20001220703 2022-02-26T15:55:34.000Z 129 608.79998779297 2022-02-26T15:55:36.000Z 128 608.59997558594 2022-02-26T15:55:39.000Z 127 608.20001220703 2022-02-26T15:55:41.000Z 127 608 2022-02-26T15:55:44.000Z 125 607.79998779297 2022-02-26T15:55:47.000Z 125 608 2022-02-26T15:55:51.000Z 125 608 2022-02-26T15:55:53.000Z 125 608 2022-02-26T15:55:54.000Z 125 607.79998779297 2022-02-26T15:56:00.000Z 123 607.79998779297 2022-02-26T15:56:01.000Z 122 607.79998779297 2022-02-26T15:56:04.000Z 122 607.59997558594 2022-02-26T15:56:07.000Z 121 607.59997558594 2022-02-26T15:56:08.000Z 120 607.59997558594 2022-02-26T15:56:09.000Z 119 607.59997558594 2022-02-26T15:56:11.000Z 118 607.59997558594 2022-02-26T15:56:13.000Z 118 607.59997558594 2022-02-26T15:56:14.000Z 119 607.59997558594 2022-02-26T15:56:15.000Z 120 607.59997558594 2022-02-26T15:56:17.000Z 122 607.79998779297 2022-02-26T15:56:20.000Z 125 608 2022-02-26T15:56:24.000Z 128 608.59997558594 2022-02-26T15:56:29.000Z 131 608.79998779297 2022-02-26T15:56:30.000Z 132 609.40002441406 2022-02-26T15:56:33.000Z 133 609.40002441406 2022-02-26T15:56:34.000Z 134 609.40002441406 2022-02-26T15:56:37.000Z 135 610 2022-02-26T15:56:44.000Z 137 610.40002441406 2022-02-26T15:56:46.000Z 137 611 2022-02-26T15:56:50.000Z 138 611.40002441406 2022-02-26T15:56:53.000Z 138 611.40002441406 2022-02-26T15:56:54.000Z 138 611.40002441406 2022-02-26T15:56:55.000Z 139 611.59997558594 2022-02-26T15:56:56.000Z 138 611.59997558594 2022-02-26T15:57:01.000Z 138 611.59997558594 2022-02-26T15:57:02.000Z 138 611.59997558594 2022-02-26T15:57:04.000Z 137 611.59997558594 2022-02-26T15:57:07.000Z 137 611.79998779297 2022-02-26T15:57:12.000Z 136 611.79998779297 2022-02-26T15:57:13.000Z 136 611.79998779297 2022-02-26T15:57:18.000Z 134 611 2022-02-26T15:57:24.000Z 133 611 2022-02-26T15:57:25.000Z 133 610.59997558594 2022-02-26T15:57:33.000Z 133 610.79998779297 2022-02-26T15:57:34.000Z 132 611 2022-02-26T15:57:38.000Z 131 611 2022-02-26T15:57:44.000Z 130 611 2022-02-26T15:57:46.000Z 130 611 2022-02-26T15:57:48.000Z 129 610.79998779297 2022-02-26T15:57:50.000Z 128 610.79998779297 2022-02-26T15:57:51.000Z 128 610.59997558594 2022-02-26T15:57:54.000Z 128 610.59997558594 2022-02-26T15:57:56.000Z 127 610.79998779297 2022-02-26T15:58:03.000Z 126 611 2022-02-26T15:58:04.000Z 126 611.40002441406 2022-02-26T15:58:06.000Z 126 612 2022-02-26T15:58:08.000Z 127 612.59997558594 2022-02-26T15:58:12.000Z 126 612.79998779297 2022-02-26T15:58:14.000Z 127 612.79998779297 2022-02-26T15:58:16.000Z 127 612.79998779297 2022-02-26T15:58:18.000Z 127 613.20001220703 2022-02-26T15:58:23.000Z 128