Saint Jacques, couloir Nord 2083.79 2016-02-17T10:21:53Z 2083.79 2016-02-17T10:21:54Z 2080.43 2016-02-17T10:22:11Z 2080.43 2016-02-17T10:22:12Z 2077.07 2016-02-17T10:22:25Z 2075.14 2016-02-17T10:22:39Z 2069.86 2016-02-17T10:22:45Z 2074.66 2016-02-17T10:22:46Z 2071.3 2016-02-17T10:22:53Z 2072.26 2016-02-17T10:22:54Z 2071.3 2016-02-17T10:22:58Z 2072.74 2016-02-17T10:23:00Z 2072.26 2016-02-17T10:23:20Z 2072.74 2016-02-17T10:23:32Z 2072.74 2016-02-17T10:23:34Z 2072.74 2016-02-17T10:23:47Z 2072.74 2016-02-17T10:23:54Z 2073.22 2016-02-17T10:24:07Z 2074.18 2016-02-17T10:24:19Z 2074.66 2016-02-17T10:24:35Z 2075.62 2016-02-17T10:24:49Z 2076.59 2016-02-17T10:24:54Z 2077.07 2016-02-17T10:24:56Z 2079.95 2016-02-17T10:25:11Z 2083.31 2016-02-17T10:25:27Z 2086.68 2016-02-17T10:25:42Z 2090.52 2016-02-17T10:25:58Z 2092.93 2016-02-17T10:26:14Z 2096.29 2016-02-17T10:26:27Z 2099.66 2016-02-17T10:26:42Z 2103.02 2016-02-17T10:26:57Z 2106.39 2016-02-17T10:27:16Z 2109.27 2016-02-17T10:27:35Z 2112.15 2016-02-17T10:27:50Z 2115.52 2016-02-17T10:28:07Z 2117.92 2016-02-17T10:28:21Z 2120.81 2016-02-17T10:28:37Z 2123.21 2016-02-17T10:28:55Z 2126.57 2016-02-17T10:29:11Z 2128.5 2016-02-17T10:29:28Z 2131.38 2016-02-17T10:29:46Z 2131.38 2016-02-17T10:29:51Z 2131.86 2016-02-17T10:30:07Z 2132.34 2016-02-17T10:30:22Z 2132.82 2016-02-17T10:30:38Z 2132.82 2016-02-17T10:30:54Z 2133.3 2016-02-17T10:31:11Z 2133.3 2016-02-17T10:31:26Z 2133.3 2016-02-17T10:31:43Z 2133.3 2016-02-17T10:31:56Z 2132.34 2016-02-17T10:32:09Z 2132.34 2016-02-17T10:32:44Z 2131.86 2016-02-17T10:33:24Z 2134.26 2016-02-17T10:34:02Z 2132.82 2016-02-17T10:34:04Z 2132.34 2016-02-17T10:34:09Z 2133.3 2016-02-17T10:34:11Z 2132.34 2016-02-17T10:34:24Z 2130.9 2016-02-17T10:34:34Z 2133.3 2016-02-17T10:34:37Z 2131.86 2016-02-17T10:34:45Z 2129.94 2016-02-17T10:34:53Z 2134.26 2016-02-17T10:34:55Z 2137.63 2016-02-17T10:34:56Z 2132.82 2016-02-17T10:34:57Z 2132.82 2016-02-17T10:34:58Z 2132.34 2016-02-17T10:35:14Z 2132.34 2016-02-17T10:35:19Z 2130.9 2016-02-17T10:35:27Z 2126.09 2016-02-17T10:35:30Z 2124.17 2016-02-17T10:35:32Z 2122.73 2016-02-17T10:35:34Z 2122.73 2016-02-17T10:35:39Z 2119.36 2016-02-17T10:35:41Z 2115.04 2016-02-17T10:35:43Z 2115.04 2016-02-17T10:35:44Z 2113.6 2016-02-17T10:35:49Z 2113.12 2016-02-17T10:35:53Z 2110.71 2016-02-17T10:35:59Z 2105.91 2016-02-17T10:36:02Z 2105.42 2016-02-17T10:36:03Z 2103.02 2016-02-17T10:36:06Z 2099.66 2016-02-17T10:36:07Z 2096.29 2016-02-17T10:36:09Z 2097.73 2016-02-17T10:36:10Z 2093.41 2016-02-17T10:36:11Z 2094.85 2016-02-17T10:36:12Z 2088.12 2016-02-17T10:36:14Z 2092.93 2016-02-17T10:36:15Z 2088.6 2016-02-17T10:36:16Z 2086.2 2016-02-17T10:36:18Z 2084.28 2016-02-17T10:36:21Z 2081.87 2016-02-17T10:36:24Z 2077.07 2016-02-17T10:36:26Z 2074.18 2016-02-17T10:36:30Z 2075.14 2016-02-17T10:36:32Z 2073.7 2016-02-17T10:36:36Z 2073.22 2016-02-17T10:36:48Z 2073.22 2016-02-17T10:36:52Z 2069.86 2016-02-17T10:36:56Z 2068.89 2016-02-17T10:36:58Z 2065.05 2016-02-17T10:37:00Z 2063.61 2016-02-17T10:37:06Z 2063.61 2016-02-17T10:37:07Z 2058.8 2016-02-17T10:37:11Z 2058.8 2016-02-17T10:37:12Z 2060.24 2016-02-17T10:37:15Z 2056.4 2016-02-17T10:37:18Z 2056.4 2016-02-17T10:37:19Z 2051.59 2016-02-17T10:37:23Z 2051.59 2016-02-17T10:37:24Z 2050.63 2016-02-17T10:37:28Z 2049.19 2016-02-17T10:37:31Z 2049.19 2016-02-17T10:37:32Z 2044.86 2016-02-17T10:37:36Z 2045.34 2016-02-17T10:37:37Z 2042.94 2016-02-17T10:37:40Z 2041.98 2016-02-17T10:37:42Z 2040.54 2016-02-17T10:37:43Z 2039.57 2016-02-17T10:37:44Z 2040.05 2016-02-17T10:37:45Z 2038.61 2016-02-17T10:37:48Z 2037.65 2016-02-17T10:37:50Z 2035.73 2016-02-17T10:37:54Z 2037.17 2016-02-17T10:37:55Z 2034.29 2016-02-17T10:37:57Z 2033.33 2016-02-17T10:38:00Z 2030.44 2016-02-17T10:38:06Z 2035.25 2016-02-17T10:38:07Z 2031.4 2016-02-17T10:38:10Z 2029.96 2016-02-17T10:38:12Z 2027.56 2016-02-17T10:38:15Z 2027.56 2016-02-17T10:38:17Z 2025.15 2016-02-17T10:38:20Z 2023.23 2016-02-17T10:38:23Z 2021.31 2016-02-17T10:38:24Z 2021.31 2016-02-17T10:38:25Z 2021.31 2016-02-17T10:38:26Z 2020.35 2016-02-17T10:38:27Z 2019.39 2016-02-17T10:38:28Z 2019.39 2016-02-17T10:38:29Z 2012.66 2016-02-17T10:38:33Z 2014.1 2016-02-17T10:38:34Z 2015.06 2016-02-17T10:38:35Z 2012.66 2016-02-17T10:38:39Z 2011.22 2016-02-17T10:38:41Z 2008.81 2016-02-17T10:38:42Z 2008.81 2016-02-17T10:38:43Z 2007.85 2016-02-17T10:38:46Z 2003.52 2016-02-17T10:38:50Z 1995.83 2016-02-17T10:38:52Z 1998.24 2016-02-17T10:38:53Z 1997.76 2016-02-17T10:38:55Z 1991.99 2016-02-17T10:38:58Z 1988.62 2016-02-17T10:38:59Z 1990.55 2016-02-17T10:39:00Z 1987.18 2016-02-17T10:39:07Z 1985.26 2016-02-17T10:39:10Z 1981.9 2016-02-17T10:39:14Z 1981.9 2016-02-17T10:39:15Z 1981.9 2016-02-17T10:39:16Z 1979.97 2016-02-17T10:39:20Z 1979.01 2016-02-17T10:39:21Z 1973.72 2016-02-17T10:39:22Z 1977.57 2016-02-17T10:39:23Z 1972.28 2016-02-17T10:39:24Z 1966.03 2016-02-17T10:39:25Z 1971.32 2016-02-17T10:39:26Z 1967.48 2016-02-17T10:39:27Z 1966.99 2016-02-17T10:39:28Z 1966.99 2016-02-17T10:39:29Z 1966.99 2016-02-17T10:39:32Z 1964.59 2016-02-17T10:39:35Z 1962.67 2016-02-17T10:39:36Z 1961.71 2016-02-17T10:39:37Z 1958.82 2016-02-17T10:39:40Z 1955.46 2016-02-17T10:39:42Z 1951.61 2016-02-17T10:39:45Z 1948.25 2016-02-17T10:39:48Z 1944.88 2016-02-17T10:39:50Z 1941.04 2016-02-17T10:39:52Z 1938.64 2016-02-17T10:39:53Z 1937.67 2016-02-17T10:39:54Z 1937.67 2016-02-17T10:39:55Z 1937.19 2016-02-17T10:39:56Z 1933.83 2016-02-17T10:39:58Z 1932.87 2016-02-17T10:40:00Z 1931.91 2016-02-17T10:40:01Z 1927.58 2016-02-17T10:40:04Z 1927.1 2016-02-17T10:40:06Z 1926.14 2016-02-17T10:40:09Z 1926.14 2016-02-17T10:40:10Z 1926.14 2016-02-17T10:40:11Z 1926.14 2016-02-17T10:40:12Z 1928.06 2016-02-17T10:40:20Z 1928.06 2016-02-17T10:40:37Z 1928.06 2016-02-17T10:40:57Z 1927.1 2016-02-17T10:41:19Z 1927.58 2016-02-17T10:41:35Z 1929.02 2016-02-17T10:41:44Z 1927.58 2016-02-17T10:42:05Z 1927.58 2016-02-17T10:42:31Z 1927.1 2016-02-17T10:42:43Z 1930.95 2016-02-17T10:42:49Z 1927.58 2016-02-17T10:42:50Z 1923.74 2016-02-17T10:42:53Z 1927.1 2016-02-17T10:42:54Z 1931.91 2016-02-17T10:42:55Z 1929.02 2016-02-17T10:42:56Z 1927.58 2016-02-17T10:42:58Z 1926.62 2016-02-17T10:43:16Z 1926.62 2016-02-17T10:43:36Z 1928.06 2016-02-17T10:43:52Z 1928.06 2016-02-17T10:44:13Z 1927.58 2016-02-17T10:44:30Z 1927.58 2016-02-17T10:44:45Z 1927.58 2016-02-17T10:45:03Z 1926.62 2016-02-17T10:45:30Z 1926.62 2016-02-17T10:45:46Z 1928.06 2016-02-17T10:46:08Z 1927.58 2016-02-17T10:46:25Z 1927.58 2016-02-17T10:46:49Z 1927.58 2016-02-17T10:47:03Z 1927.58 2016-02-17T10:47:18Z 1928.06 2016-02-17T10:47:41Z 1928.06 2016-02-17T10:48:04Z 1928.06 2016-02-17T10:48:21Z 1926.62 2016-02-17T10:48:28Z 1926.62 2016-02-17T10:48:45Z 1926.62 2016-02-17T10:49:10Z 1927.1 2016-02-17T10:49:31Z 1927.1 2016-02-17T10:49:53Z 1927.1 2016-02-17T10:50:12Z 1927.58 2016-02-17T10:50:29Z 1927.58 2016-02-17T10:50:47Z 1927.58 2016-02-17T10:51:05Z 1927.58 2016-02-17T10:51:20Z 1927.58 2016-02-17T10:51:40Z 1927.58 2016-02-17T10:52:01Z 1927.58 2016-02-17T10:52:18Z 1927.58 2016-02-17T10:52:37Z 1927.58 2016-02-17T10:52:53Z 1927.58 2016-02-17T10:53:10Z 1927.58 2016-02-17T10:53:19Z 1923.25 2016-02-17T10:53:20Z 1924.7 2016-02-17T10:53:21Z 1927.1 2016-02-17T10:53:23Z 1926.14 2016-02-17T10:53:28Z 1927.58 2016-02-17T10:53:32Z 1926.62 2016-02-17T10:53:36Z 1926.62 2016-02-17T10:53:58Z 1926.62 2016-02-17T10:54:24Z 1926.14 2016-02-17T10:54:55Z 1926.14 2016-02-17T10:55:15Z 1926.14 2016-02-17T10:55:40Z 1926.14 2016-02-17T10:56:10Z 1926.14 2016-02-17T10:56:44Z 1926.14 2016-02-17T10:57:11Z 1926.14 2016-02-17T10:57:38Z 1926.14 2016-02-17T10:57:41Z 1927.1 2016-02-17T10:57:48Z 1927.1 2016-02-17T10:58:04Z 1927.1 2016-02-17T10:58:13Z 1927.1 2016-02-17T10:58:27Z 1927.1 2016-02-17T10:58:44Z 1927.1 2016-02-17T10:58:49Z 1927.1 2016-02-17T10:58:58Z 1927.1 2016-02-17T10:59:14Z 1927.1 2016-02-17T10:59:24Z 1927.1 2016-02-17T10:59:38Z 1927.1 2016-02-17T10:59:53Z 1927.1 2016-02-17T11:00:09Z 1927.1 2016-02-17T11:00:28Z 1927.1 2016-02-17T11:00:37Z 1927.1 2016-02-17T11:00:41Z 1927.1 2016-02-17T11:00:42Z 1927.58 2016-02-17T11:00:43Z 1927.58 2016-02-17T11:00:44Z 1927.58 2016-02-17T11:00:45Z 1927.58 2016-02-17T11:00:46Z 1927.58 2016-02-17T11:00:47Z 1927.58 2016-02-17T11:00:48Z 1927.58 2016-02-17T11:00:50Z 1928.06 2016-02-17T11:01:04Z 1929.5 2016-02-17T11:01:18Z 1931.43 2016-02-17T11:01:34Z 1933.83 2016-02-17T11:01:49Z 1936.23 2016-02-17T11:02:03Z 1939.6 2016-02-17T11:02:18Z 1942.48 2016-02-17T11:02:36Z 1945.36 2016-02-17T11:02:52Z 1948.25 2016-02-17T11:03:07Z 1951.13 2016-02-17T11:03:22Z 1954.02 2016-02-17T11:03:33Z 1955.94 2016-02-17T11:03:49Z 1958.82 2016-02-17T11:04:05Z 1961.71 2016-02-17T11:04:23Z 1962.19 2016-02-17T11:04:28Z 1963.15 2016-02-17T11:04:33Z 1965.55 2016-02-17T11:04:50Z 1967.48 2016-02-17T11:05:02Z 1968.92 2016-02-17T11:05:10Z 1972.76 2016-02-17T11:05:25Z 1974.69 2016-02-17T11:05:41Z 1977.57 2016-02-17T11:06:00Z 1977.57 2016-02-17T11:06:01Z 1980.45 2016-02-17T11:06:14Z 1982.38 2016-02-17T11:06:26Z 1985.74 2016-02-17T11:06:40Z 1985.74 2016-02-17T11:06:46Z 1988.14 2016-02-17T11:07:03Z 1991.99 2016-02-17T11:07:18Z 1995.35 2016-02-17T11:07:35Z 1998.72 2016-02-17T11:07:52Z 2002.08 2016-02-17T11:08:07Z 2005.45 2016-02-17T11:08:22Z 2007.85 2016-02-17T11:08:38Z 2010.73 2016-02-17T11:08:50Z 2014.1 2016-02-17T11:09:03Z 2017.46 2016-02-17T11:09:15Z 2020.35 2016-02-17T11:09:32Z 2023.71 2016-02-17T11:09:47Z 2024.67 2016-02-17T11:10:01Z 2025.15 2016-02-17T11:10:04Z 2028.52 2016-02-17T11:10:21Z 2030.92 2016-02-17T11:10:36Z 2033.81 2016-02-17T11:10:51Z 2034.29 2016-02-17T11:11:04Z 2036.21 2016-02-17T11:11:30Z 2039.57 2016-02-17T11:11:43Z 2042.94 2016-02-17T11:11:56Z 2045.82 2016-02-17T11:12:11Z 2046.78 2016-02-17T11:12:14Z 2047.75 2016-02-17T11:12:29Z 2049.19 2016-02-17T11:12:46Z 2051.11 2016-02-17T11:13:03Z 2053.51 2016-02-17T11:13:13Z 2054.47 2016-02-17T11:13:17Z 2057.84 2016-02-17T11:13:32Z 2061.2 2016-02-17T11:13:46Z 2061.68 2016-02-17T11:13:48Z 2063.61 2016-02-17T11:14:02Z 2065.05 2016-02-17T11:14:15Z 2067.45 2016-02-17T11:14:32Z 2070.34 2016-02-17T11:14:47Z 2073.22 2016-02-17T11:15:03Z 2076.59 2016-02-17T11:15:18Z 2079.47 2016-02-17T11:15:32Z 2082.83 2016-02-17T11:15:45Z 2085.72 2016-02-17T11:15:59Z 2088.6 2016-02-17T11:16:13Z 2089.08 2016-02-17T11:16:25Z 2091.49 2016-02-17T11:16:37Z 2094.37 2016-02-17T11:16:52Z 2098.21 2016-02-17T11:17:07Z 2098.7 2016-02-17T11:17:12Z 2101.1 2016-02-17T11:17:28Z 2103.5 2016-02-17T11:17:43Z 2105.91 2016-02-17T11:17:57Z 2106.39 2016-02-17T11:17:59Z 2109.75 2016-02-17T11:18:17Z 2109.27 2016-02-17T11:18:19Z 2112.15 2016-02-17T11:18:35Z 2115.52 2016-02-17T11:18:51Z 2117.44 2016-02-17T11:19:05Z 2119.36 2016-02-17T11:19:18Z 2121.77 2016-02-17T11:19:34Z 2122.25 2016-02-17T11:19:35Z 2123.21 2016-02-17T11:19:42Z 2126.09 2016-02-17T11:19:57Z 2128.5 2016-02-17T11:20:11Z 2131.86 2016-02-17T11:20:29Z 2133.78 2016-02-17T11:20:43Z 2136.67 2016-02-17T11:20:58Z 2139.07 2016-02-17T11:21:15Z 2139.07 2016-02-17T11:21:19Z 2140.51 2016-02-17T11:21:29Z 2140.51 2016-02-17T11:21:33Z 2140.51 2016-02-17T11:21:45Z 2140.51 2016-02-17T11:22:02Z 2141.95 2016-02-17T11:22:10Z 2144.36 2016-02-17T11:22:26Z 2145.32 2016-02-17T11:22:40Z 2145.32 2016-02-17T11:22:53Z 2146.28 2016-02-17T11:23:08Z 2147.24 2016-02-17T11:23:22Z 2145.8 2016-02-17T11:23:30Z 2145.32 2016-02-17T11:23:36Z 2145.32 2016-02-17T11:23:37Z 2145.32 2016-02-17T11:23:38Z 2144.84 2016-02-17T11:23:39Z 2144.84 2016-02-17T11:23:40Z 2144.84 2016-02-17T11:23:41Z 2144.84 2016-02-17T11:23:42Z 2144.84 2016-02-17T11:23:43Z 2144.84 2016-02-17T11:23:44Z 2144.84 2016-02-17T11:23:45Z 2144.84 2016-02-17T11:23:46Z 2144.36 2016-02-17T11:24:00Z 2147.72 2016-02-17T11:24:12Z 2149.65 2016-02-17T11:24:25Z 2152.05 2016-02-17T11:24:40Z 2152.05 2016-02-17T11:24:41Z 2152.53 2016-02-17T11:24:42Z 2152.53 2016-02-17T11:24:43Z 2152.53 2016-02-17T11:24:44Z 2154.45 2016-02-17T11:24:58Z 2157.34 2016-02-17T11:25:15Z 2159.26 2016-02-17T11:25:26Z 2160.7 2016-02-17T11:25:31Z 2160.7 2016-02-17T11:25:33Z 2163.58 2016-02-17T11:25:46Z 2165.99 2016-02-17T11:25:58Z 2165.99 2016-02-17T11:25:59Z 2168.39 2016-02-17T11:26:15Z 2168.87 2016-02-17T11:26:18Z 2170.31 2016-02-17T11:26:35Z 2170.79 2016-02-17T11:26:39Z 2171.76 2016-02-17T11:26:54Z 2172.72 2016-02-17T11:27:02Z 2174.16 2016-02-17T11:27:10Z 2177.04 2016-02-17T11:27:21Z 2179.45 2016-02-17T11:27:36Z 2179.93 2016-02-17T11:27:52Z 2180.41 2016-02-17T11:28:07Z 2180.89 2016-02-17T11:28:21Z 2180.89 2016-02-17T11:28:35Z 2181.37 2016-02-17T11:28:40Z 2182.33 2016-02-17T11:28:48Z 2184.25 2016-02-17T11:28:57Z 2186.18 2016-02-17T11:29:11Z 2188.58 2016-02-17T11:29:26Z 2190.02 2016-02-17T11:29:42Z 2190.98 2016-02-17T11:29:57Z 2190.98 2016-02-17T11:30:09Z 2192.42 2016-02-17T11:30:23Z 2192.9 2016-02-17T11:30:39Z 2192.9 2016-02-17T11:30:46Z 2193.87 2016-02-17T11:30:56Z 2195.79 2016-02-17T11:31:10Z 2198.67 2016-02-17T11:31:25Z 2202.52 2016-02-17T11:31:42Z 2204.44 2016-02-17T11:31:53Z 2207.81 2016-02-17T11:32:06Z 2211.17 2016-02-17T11:32:20Z 2214.53 2016-02-17T11:32:36Z 2217.42 2016-02-17T11:32:51Z 2220.78 2016-02-17T11:33:07Z 2223.19 2016-02-17T11:33:21Z 2224.15 2016-02-17T11:33:25Z 2227.51 2016-02-17T11:33:41Z 2230.4 2016-02-17T11:33:57Z 2231.84 2016-02-17T11:34:06Z 2234.24 2016-02-17T11:34:21Z 2237.61 2016-02-17T11:34:35Z 2240.49 2016-02-17T11:34:49Z 2243.85 2016-02-17T11:35:05Z 2246.74 2016-02-17T11:35:19Z 2249.62 2016-02-17T11:35:33Z 2252.99 2016-02-17T11:35:49Z 2256.35 2016-02-17T11:36:04Z 2259.72 2016-02-17T11:36:19Z 2263.08 2016-02-17T11:36:33Z 2265.96 2016-02-17T11:36:47Z 2268.85 2016-02-17T11:37:02Z 2270.29 2016-02-17T11:37:14Z 2273.17 2016-02-17T11:37:28Z 2273.66 2016-02-17T11:37:31Z 2275.1 2016-02-17T11:37:39Z 2277.98 2016-02-17T11:37:56Z 2278.46 2016-02-17T11:37:58Z 2281.83 2016-02-17T11:38:13Z 2283.75 2016-02-17T11:38:26Z 2285.67 2016-02-17T11:38:37Z 2287.59 2016-02-17T11:38:57Z 2290.48 2016-02-17T11:39:07Z 2291.92 2016-02-17T11:39:21Z 2294.32 2016-02-17T11:39:36Z 2296.25 2016-02-17T11:39:51Z 2297.69 2016-02-17T11:40:11Z 2298.17 2016-02-17T11:40:27Z 2299.13 2016-02-17T11:40:41Z 2299.61 2016-02-17T11:40:53Z 2300.09 2016-02-17T11:41:06Z 2302.49 2016-02-17T11:41:22Z 2304.9 2016-02-17T11:41:37Z 2307.78 2016-02-17T11:41:50Z 2311.15 2016-02-17T11:42:05Z 2314.51 2016-02-17T11:42:19Z 2317.88 2016-02-17T11:42:35Z 2320.76 2016-02-17T11:42:51Z 2324.12 2016-02-17T11:43:06Z 2324.12 2016-02-17T11:43:08Z 2326.05 2016-02-17T11:43:21Z 2327.49 2016-02-17T11:43:34Z 2329.89 2016-02-17T11:43:46Z 2330.37 2016-02-17T11:43:58Z 2331.81 2016-02-17T11:44:09Z 2335.18 2016-02-17T11:44:24Z 2338.54 2016-02-17T11:44:40Z 2341.91 2016-02-17T11:44:55Z 2341.91 2016-02-17T11:44:56Z 2345.27 2016-02-17T11:45:13Z 2345.75 2016-02-17T11:45:28Z 2346.23 2016-02-17T11:45:42Z 2345.75 2016-02-17T11:46:04Z 2345.75 2016-02-17T11:46:28Z 2345.75 2016-02-17T11:46:47Z 2345.75 2016-02-17T11:47:09Z 2345.75 2016-02-17T11:47:32Z 2345.75 2016-02-17T11:47:53Z 2345.75 2016-02-17T11:48:07Z 2345.75 2016-02-17T11:48:25Z 2345.75 2016-02-17T11:48:48Z 2345.75 2016-02-17T11:49:10Z 2345.75 2016-02-17T11:49:12Z 2347.68 2016-02-17T11:49:29Z 2348.16 2016-02-17T11:49:42Z 2345.75 2016-02-17T11:49:58Z 2345.75 2016-02-17T11:50:11Z 2347.2 2016-02-17T11:50:13Z 2350.08 2016-02-17T11:50:28Z 2352.48 2016-02-17T11:50:42Z 2352.48 2016-02-17T11:50:57Z 2352.48 2016-02-17T11:51:16Z 2352.48 2016-02-17T11:51:17Z 2352.96 2016-02-17T11:51:32Z 2352.96 2016-02-17T11:51:46Z 2352.96 2016-02-17T11:52:04Z 2352.96 2016-02-17T11:52:17Z 2352 2016-02-17T11:52:29Z 2353.44 2016-02-17T11:52:56Z 2352 2016-02-17T11:53:01Z 2352.96 2016-02-17T11:53:11Z 2351.52 2016-02-17T11:53:14Z 2351.52 2016-02-17T11:53:35Z 2351.52 2016-02-17T11:53:54Z 2351.52 2016-02-17T11:54:14Z 2351.52 2016-02-17T11:54:36Z 2351.52 2016-02-17T11:55:04Z 2351.52 2016-02-17T11:55:20Z 2352.48 2016-02-17T11:55:35Z 2351.04 2016-02-17T11:55:59Z 2351.04 2016-02-17T11:56:24Z 2351.04 2016-02-17T11:56:52Z 2352.48 2016-02-17T11:57:07Z 2351.52 2016-02-17T11:57:24Z 2351.52 2016-02-17T11:57:44Z 2351.52 2016-02-17T11:58:02Z 2351.52 2016-02-17T11:58:25Z 2350.08 2016-02-17T11:58:42Z 2351.52 2016-02-17T11:58:45Z 2351.52 2016-02-17T11:58:49Z 2351.52 2016-02-17T11:59:18Z 2351.04 2016-02-17T11:59:42Z 2348.64 2016-02-17T12:00:13Z 2351.04 2016-02-17T12:00:27Z 2349.12 2016-02-17T12:00:35Z 2351.04 2016-02-17T12:00:38Z 2350.08 2016-02-17T12:00:40Z 2349.12 2016-02-17T12:01:02Z 2350.56 2016-02-17T12:01:08Z 2350.56 2016-02-17T12:01:34Z 2350.56 2016-02-17T12:01:55Z 2350.56 2016-02-17T12:02:22Z 2350.56 2016-02-17T12:02:39Z 2349.6 2016-02-17T12:02:57Z 2348.64 2016-02-17T12:03:12Z 2349.6 2016-02-17T12:03:27Z 2349.6 2016-02-17T12:03:56Z 2348.16 2016-02-17T12:04:15Z 2347.68 2016-02-17T12:04:37Z 2349.12 2016-02-17T12:05:00Z 2347.68 2016-02-17T12:05:18Z 2349.12 2016-02-17T12:05:45Z 2349.12 2016-02-17T12:06:14Z 2349.12 2016-02-17T12:06:32Z 2348.64 2016-02-17T12:07:04Z 2348.64 2016-02-17T12:07:32Z 2349.12 2016-02-17T12:07:54Z 2346.72 2016-02-17T12:07:57Z 2342.87 2016-02-17T12:07:58Z 2344.31 2016-02-17T12:07:59Z 2341.91 2016-02-17T12:08:01Z 2338.06 2016-02-17T12:08:05Z 2333.26 2016-02-17T12:08:06Z 2335.66 2016-02-17T12:08:07Z 2332.3 2016-02-17T12:08:09Z 2330.85 2016-02-17T12:08:12Z 2327.01 2016-02-17T12:08:13Z 2325.57 2016-02-17T12:08:14Z 2321.24 2016-02-17T12:08:16Z 2321.24 2016-02-17T12:08:17Z 2317.88 2016-02-17T12:08:18Z 2315.47 2016-02-17T12:08:19Z 2314.03 2016-02-17T12:08:21Z 2312.11 2016-02-17T12:08:24Z 2310.67 2016-02-17T12:08:27Z 2309.22 2016-02-17T12:08:29Z 2304.42 2016-02-17T12:08:30Z 2301.53 2016-02-17T12:08:32Z 2291.92 2016-02-17T12:08:33Z 2298.65 2016-02-17T12:08:35Z 2292.4 2016-02-17T12:08:36Z 2289.04 2016-02-17T12:08:37Z 2289.04 2016-02-17T12:08:38Z 2289.52 2016-02-17T12:08:58Z 2290 2016-02-17T12:09:26Z 2290 2016-02-17T12:09:28Z 2286.63 2016-02-17T12:09:32Z 2280.38 2016-02-17T12:09:34Z 2284.71 2016-02-17T12:09:35Z 2280.87 2016-02-17T12:09:36Z 2277.02 2016-02-17T12:09:38Z 2277.02 2016-02-17T12:09:39Z 2274.14 2016-02-17T12:09:40Z 2268.37 2016-02-17T12:09:42Z 2269.81 2016-02-17T12:09:43Z 2266.45 2016-02-17T12:09:44Z 2260.68 2016-02-17T12:09:47Z 2257.31 2016-02-17T12:09:48Z 2255.39 2016-02-17T12:09:50Z 2250.58 2016-02-17T12:09:52Z 2244.82 2016-02-17T12:09:53Z 2243.37 2016-02-17T12:09:55Z 2238.57 2016-02-17T12:09:57Z 2236.16 2016-02-17T12:09:58Z 2233.76 2016-02-17T12:09:59Z 2230.88 2016-02-17T12:10:01Z 2225.59 2016-02-17T12:10:02Z 2221.74 2016-02-17T12:10:03Z 2221.74 2016-02-17T12:10:04Z 2212.61 2016-02-17T12:10:07Z 2208.29 2016-02-17T12:10:15Z 2211.65 2016-02-17T12:10:16Z 2210.21 2016-02-17T12:10:43Z 2211.17 2016-02-17T12:10:51Z 2208.29 2016-02-17T12:10:55Z 2207.81 2016-02-17T12:10:58Z 2203.48 2016-02-17T12:11:05Z 2195.79 2016-02-17T12:11:09Z 2194.83 2016-02-17T12:11:10Z 2191.46 2016-02-17T12:11:14Z 2191.46 2016-02-17T12:11:16Z 2186.18 2016-02-17T12:11:17Z 2184.73 2016-02-17T12:11:18Z 2183.77 2016-02-17T12:11:20Z 2170.79 2016-02-17T12:11:23Z 2172.24 2016-02-17T12:11:24Z 2168.39 2016-02-17T12:11:25Z 2163.58 2016-02-17T12:11:27Z 2157.34 2016-02-17T12:11:29Z 2151.57 2016-02-17T12:11:32Z 2147.24 2016-02-17T12:11:33Z 2143.4 2016-02-17T12:11:36Z 2142.44 2016-02-17T12:11:37Z 2140.99 2016-02-17T12:11:41Z 2137.63 2016-02-17T12:11:52Z 2135.23 2016-02-17T12:12:00Z 2136.19 2016-02-17T12:12:34Z 2134.74 2016-02-17T12:13:03Z 2136.67 2016-02-17T12:13:13Z 2135.23 2016-02-17T12:13:15Z 2135.23 2016-02-17T12:13:38Z 2131.86 2016-02-17T12:13:41Z 2127.05 2016-02-17T12:13:42Z 2131.38 2016-02-17T12:13:43Z 2125.61 2016-02-17T12:13:44Z 2122.25 2016-02-17T12:13:45Z 2114.56 2016-02-17T12:13:48Z 2111.19 2016-02-17T12:13:50Z 2107.83 2016-02-17T12:13:51Z 2104.46 2016-02-17T12:13:53Z 2102.06 2016-02-17T12:13:54Z 2097.73 2016-02-17T12:13:57Z 2095.33 2016-02-17T12:13:59Z 2092.45 2016-02-17T12:14:02Z 2087.64 2016-02-17T12:14:04Z 2086.2 2016-02-17T12:14:06Z 2083.31 2016-02-17T12:14:08Z 2081.39 2016-02-17T12:14:09Z 2077.55 2016-02-17T12:14:12Z 2075.14 2016-02-17T12:14:14Z 2077.55 2016-02-17T12:14:20Z 2077.55 2016-02-17T12:14:21Z 2077.55 2016-02-17T12:14:46Z 2075.62 2016-02-17T12:14:50Z 2073.22 2016-02-17T12:14:53Z 2072.26 2016-02-17T12:14:55Z 2068.89 2016-02-17T12:14:56Z 2066.01 2016-02-17T12:14:59Z 2062.65 2016-02-17T12:15:00Z 2062.65 2016-02-17T12:15:01Z 2057.36 2016-02-17T12:15:02Z 2060.72 2016-02-17T12:15:03Z 2055.44 2016-02-17T12:15:04Z 2052.55 2016-02-17T12:15:06Z 2052.55 2016-02-17T12:15:07Z 2052.55 2016-02-17T12:15:12Z 2048.23 2016-02-17T12:15:16Z 2044.38 2016-02-17T12:15:18Z 2044.38 2016-02-17T12:15:19Z 2040.54 2016-02-17T12:15:20Z 2038.13 2016-02-17T12:15:23Z 2036.69 2016-02-17T12:15:25Z 2035.73 2016-02-17T12:15:27Z 2030.44 2016-02-17T12:15:30Z 2026.6 2016-02-17T12:15:32Z 2023.23 2016-02-17T12:15:35Z 2019.87 2016-02-17T12:15:37Z 2016.02 2016-02-17T12:15:40Z 2011.22 2016-02-17T12:15:41Z 2016.02 2016-02-17T12:15:42Z 2010.25 2016-02-17T12:15:43Z 2006.89 2016-02-17T12:15:44Z 2002.08 2016-02-17T12:15:47Z 1998.24 2016-02-17T12:15:51Z 1995.83 2016-02-17T12:15:53Z 1992.95 2016-02-17T12:15:56Z 1992.47 2016-02-17T12:15:57Z 1990.07 2016-02-17T12:16:04Z 1987.18 2016-02-17T12:16:07Z 1983.82 2016-02-17T12:16:08Z 1982.38 2016-02-17T12:16:14Z 1980.93 2016-02-17T12:16:17Z 1979.49 2016-02-17T12:16:28Z 1979.49 2016-02-17T12:16:29Z 1979.49 2016-02-17T12:16:38Z 1979.49 2016-02-17T12:16:45Z 1979.01 2016-02-17T12:17:09Z 1980.45 2016-02-17T12:17:13Z 1978.53 2016-02-17T12:17:16Z 1978.53 2016-02-17T12:17:18Z 1972.76 2016-02-17T12:17:22Z 1969.4 2016-02-17T12:17:23Z 1965.07 2016-02-17T12:17:26Z 1961.71 2016-02-17T12:17:27Z 1957.38 2016-02-17T12:17:29Z 1953.06 2016-02-17T12:17:30Z 1951.61 2016-02-17T12:17:31Z 1947.29 2016-02-17T12:17:33Z 1947.29 2016-02-17T12:17:34Z 1942.96 2016-02-17T12:17:35Z 1942.96 2016-02-17T12:17:36Z 1939.12 2016-02-17T12:17:37Z 1938.64 2016-02-17T12:17:39Z 1937.67 2016-02-17T12:17:47Z 1937.19 2016-02-17T12:18:05Z 1938.64 2016-02-17T12:18:08Z 1938.64 2016-02-17T12:18:11Z 1937.19 2016-02-17T12:18:13Z 1934.31 2016-02-17T12:18:16Z 1933.83 2016-02-17T12:18:20Z 1933.35 2016-02-17T12:18:33Z 1932.39 2016-02-17T12:18:53Z 1931.91 2016-02-17T12:18:57Z 1928.06 2016-02-17T12:19:02Z 1925.66 2016-02-17T12:19:05Z 1925.66 2016-02-17T12:19:08Z 1921.33 2016-02-17T12:19:11Z 1916.53 2016-02-17T12:19:13Z 1917.97 2016-02-17T12:19:14Z 1912.68 2016-02-17T12:19:16Z 1909.8 2016-02-17T12:19:17Z 1913.16 2016-02-17T12:19:18Z 1908.35 2016-02-17T12:19:19Z 1901.63 2016-02-17T12:19:21Z 1901.63 2016-02-17T12:19:22Z 1900.66 2016-02-17T12:19:29Z 1900.66 2016-02-17T12:19:49Z 1900.18 2016-02-17T12:20:24Z 1899.22 2016-02-17T12:20:26Z 1894.42 2016-02-17T12:20:30Z 1892.97 2016-02-17T12:20:32Z 1890.09 2016-02-17T12:20:35Z 1888.17 2016-02-17T12:20:38Z 1887.21 2016-02-17T12:20:42Z 1884.32 2016-02-17T12:20:44Z 1883.84 2016-02-17T12:20:46Z 1874.23 2016-02-17T12:20:50Z 1870.86 2016-02-17T12:20:51Z 1867.98 2016-02-17T12:20:54Z 1863.65 2016-02-17T12:20:56Z 1859.33 2016-02-17T12:20:57Z 1865.09 2016-02-17T12:20:58Z 1859.81 2016-02-17T12:20:59Z 1857.4 2016-02-17T12:21:00Z 1855 2016-02-17T12:21:02Z 1857.4 2016-02-17T12:21:17Z 1855.96 2016-02-17T12:21:33Z 1855.48 2016-02-17T12:21:50Z 1854.52 2016-02-17T12:22:07Z 1854.52 2016-02-17T12:22:26Z 1854.52 2016-02-17T12:22:40Z 1854.52 2016-02-17T12:23:07Z 1854.52 2016-02-17T12:23:31Z 1854.52 2016-02-17T12:23:50Z 1854.52 2016-02-17T12:24:11Z 1854.52 2016-02-17T12:24:33Z 1855 2016-02-17T12:24:50Z 1855 2016-02-17T12:25:07Z 1855.96 2016-02-17T12:25:11Z 1855.96 2016-02-17T12:25:28Z 1856.44 2016-02-17T12:25:47Z 1856.92 2016-02-17T12:26:11Z 1856.92 2016-02-17T12:26:12Z 1855.48 2016-02-17T12:26:28Z 1856.44 2016-02-17T12:26:46Z 1856.44 2016-02-17T12:27:05Z 1855 2016-02-17T12:27:11Z 1858.37 2016-02-17T12:27:16Z 1855.96 2016-02-17T12:27:43Z 1855.96 2016-02-17T12:28:05Z 1855.96 2016-02-17T12:28:29Z 1855.96 2016-02-17T12:28:43Z 1855.96 2016-02-17T12:29:04Z 1856.44 2016-02-17T12:29:23Z 1856.44 2016-02-17T12:29:48Z 1856.44 2016-02-17T12:30:05Z 1856.44 2016-02-17T12:30:27Z 1856.44 2016-02-17T12:30:40Z 1848.75 2016-02-17T12:30:44Z 1854.04 2016-02-17T12:30:45Z 1857.89 2016-02-17T12:30:47Z 1854.52 2016-02-17T12:30:53Z 1854.52 2016-02-17T12:30:54Z 1856.92 2016-02-17T12:30:57Z 1853.56 2016-02-17T12:31:02Z 1857.4 2016-02-17T12:31:12Z 1857.4 2016-02-17T12:31:29Z 1857.89 2016-02-17T12:31:45Z 1859.81 2016-02-17T12:31:59Z 1861.73 2016-02-17T12:32:12Z 1864.13 2016-02-17T12:32:24Z 1866.06 2016-02-17T12:32:37Z 1867.02 2016-02-17T12:32:49Z 1867.98 2016-02-17T12:33:10Z 1868.46 2016-02-17T12:33:17Z 1869.9 2016-02-17T12:33:28Z 1871.34 2016-02-17T12:33:41Z 1871.34 2016-02-17T12:33:42Z 1872.3 2016-02-17T12:33:53Z 1872.79 2016-02-17T12:33:55Z 1873.75 2016-02-17T12:34:09Z 1874.71 2016-02-17T12:34:22Z 1872.79 2016-02-17T12:34:32Z 1868.94 2016-02-17T12:34:46Z 1866.06 2016-02-17T12:34:52Z 1865.58 2016-02-17T12:34:53Z 1863.65 2016-02-17T12:34:55Z 1862.21 2016-02-17T12:34:57Z 1861.73 2016-02-17T12:34:58Z 1859.33 2016-02-17T12:35:07Z 1859.33 2016-02-17T12:35:10Z 1859.33 2016-02-17T12:35:16Z 1859.33 2016-02-17T12:35:17Z 1859.33 2016-02-17T12:35:18Z 1859.33 2016-02-17T12:35:25Z 1859.81 2016-02-17T12:35:37Z 1859.33 2016-02-17T12:35:46Z 1859.33 2016-02-17T12:35:47Z 1859.33 2016-02-17T12:35:48Z 1859.33 2016-02-17T12:35:49Z 1859.33 2016-02-17T12:35:50Z 1859.33 2016-02-17T12:35:51Z 1860.29 2016-02-17T12:35:52Z 1860.29 2016-02-17T12:35:53Z 1860.29 2016-02-17T12:35:54Z 1860.77 2016-02-17T12:35:59Z 1860.77 2016-02-17T12:36:00Z 1861.25 2016-02-17T12:36:03Z 1861.25 2016-02-17T12:36:04Z 1861.25 2016-02-17T12:36:05Z 1861.73 2016-02-17T12:36:07Z 1861.73 2016-02-17T12:36:08Z 1862.69 2016-02-17T12:36:15Z 1862.69 2016-02-17T12:36:16Z 1862.69 2016-02-17T12:36:17Z 1862.69 2016-02-17T12:36:18Z 1862.69 2016-02-17T12:36:19Z 1863.17 2016-02-17T12:36:20Z 1863.65 2016-02-17T12:36:25Z 1863.65 2016-02-17T12:36:26Z 1863.65 2016-02-17T12:36:27Z 1863.65 2016-02-17T12:36:28Z 1865.09 2016-02-17T12:36:37Z 1865.58 2016-02-17T12:36:38Z 1865.58 2016-02-17T12:36:39Z 1866.06 2016-02-17T12:36:43Z 1866.54 2016-02-17T12:36:44Z 1866.54 2016-02-17T12:36:45Z 1866.54 2016-02-17T12:36:46Z 1867.02 2016-02-17T12:36:47Z 1867.5 2016-02-17T12:36:50Z 1869.42 2016-02-17T12:37:02Z 1870.38 2016-02-17T12:37:06Z 1872.3 2016-02-17T12:37:21Z 1872.3 2016-02-17T12:37:23Z 1872.79 2016-02-17T12:37:35Z 1873.27 2016-02-17T12:37:42Z 1873.27 2016-02-17T12:37:43Z 1873.27 2016-02-17T12:37:44Z 1873.75 2016-02-17T12:37:45Z 1873.75 2016-02-17T12:37:46Z 1873.75 2016-02-17T12:37:47Z 1873.75 2016-02-17T12:37:48Z 1873.75 2016-02-17T12:37:49Z 1873.75 2016-02-17T12:37:50Z 1873.75 2016-02-17T12:37:51Z 1873.75 2016-02-17T12:37:52Z 1873.75 2016-02-17T12:37:53Z 1873.75 2016-02-17T12:37:54Z 1874.23 2016-02-17T12:38:00Z 1874.71 2016-02-17T12:38:07Z 1874.71 2016-02-17T12:38:08Z 1874.71 2016-02-17T12:38:09Z 1874.71 2016-02-17T12:38:17Z 1874.71 2016-02-17T12:38:18Z 1874.71 2016-02-17T12:38:19Z 1874.71 2016-02-17T12:38:20Z 1874.71 2016-02-17T12:38:21Z 1874.71 2016-02-17T12:38:22Z 1874.71 2016-02-17T12:38:23Z 1874.71 2016-02-17T12:38:24Z 1874.71 2016-02-17T12:38:25Z 1874.71 2016-02-17T12:38:26Z 1874.71 2016-02-17T12:38:27Z 1874.71 2016-02-17T12:38:28Z 1874.71 2016-02-17T12:38:29Z 1875.19 2016-02-17T12:38:30Z 1875.19 2016-02-17T12:38:41Z 1875.19 2016-02-17T12:38:50Z 1875.19 2016-02-17T12:38:51Z 1875.19 2016-02-17T12:38:58Z 1875.67 2016-02-17T12:39:06Z 1876.15 2016-02-17T12:39:07Z 1876.15 2016-02-17T12:39:08Z 1877.11 2016-02-17T12:39:13Z 1877.11 2016-02-17T12:39:14Z 1877.11 2016-02-17T12:39:15Z 1877.11 2016-02-17T12:39:16Z 1877.11 2016-02-17T12:39:17Z 1878.07 2016-02-17T12:39:22Z 1878.07 2016-02-17T12:39:23Z 1878.07 2016-02-17T12:39:24Z 1878.07 2016-02-17T12:39:25Z 1878.55 2016-02-17T12:39:26Z 1878.55 2016-02-17T12:39:28Z 1878.55 2016-02-17T12:39:29Z 1879.51 2016-02-17T12:39:39Z 1880.96 2016-02-17T12:39:50Z 1880.96 2016-02-17T12:39:56Z 1881.92 2016-02-17T12:39:57Z 1882.88 2016-02-17T12:40:07Z 1884.32 2016-02-17T12:40:20Z 1886.24 2016-02-17T12:40:36Z 1887.69 2016-02-17T12:40:48Z 1887.69 2016-02-17T12:40:49Z 1888.17 2016-02-17T12:40:50Z 1888.17 2016-02-17T12:40:51Z 1888.17 2016-02-17T12:40:52Z 1888.17 2016-02-17T12:40:53Z 1888.17 2016-02-17T12:40:54Z 1888.65 2016-02-17T12:41:07Z 1888.65 2016-02-17T12:41:20Z 1888.65 2016-02-17T12:41:32Z 1888.65 2016-02-17T12:41:40Z 1888.65 2016-02-17T12:41:41Z 1888.65 2016-02-17T12:41:42Z 1889.13 2016-02-17T12:41:57Z 1889.13 2016-02-17T12:42:01Z 1889.61 2016-02-17T12:42:04Z 1889.61 2016-02-17T12:42:05Z 1889.61 2016-02-17T12:42:07Z 1889.61 2016-02-17T12:42:08Z 1889.61 2016-02-17T12:42:09Z 1890.09 2016-02-17T12:42:17Z 1890.09 2016-02-17T12:42:18Z 1890.09 2016-02-17T12:42:19Z 1890.09 2016-02-17T12:42:20Z 1890.09 2016-02-17T12:42:21Z 1890.09 2016-02-17T12:42:22Z 1890.09 2016-02-17T12:42:34Z 1890.57 2016-02-17T12:42:46Z 1891.05 2016-02-17T12:42:57Z 1891.05 2016-02-17T12:43:08Z 1891.53 2016-02-17T12:43:13Z 1891.53 2016-02-17T12:43:14Z 1892.01 2016-02-17T12:43:28Z 1892.49 2016-02-17T12:43:34Z 1892.49 2016-02-17T12:43:35Z 1892.49 2016-02-17T12:43:36Z 1892.49 2016-02-17T12:43:37Z 1892.49 2016-02-17T12:43:38Z 1892.49 2016-02-17T12:43:50Z 1892.49 2016-02-17T12:43:54Z 1892.49 2016-02-17T12:43:55Z 1892.49 2016-02-17T12:44:00Z 1892.49 2016-02-17T12:44:01Z 1892.49 2016-02-17T12:44:06Z 1892.49 2016-02-17T12:44:07Z 1892.97 2016-02-17T12:44:15Z 1892.97 2016-02-17T12:44:18Z 1892.97 2016-02-17T12:44:19Z 1892.97 2016-02-17T12:44:20Z 1893.45 2016-02-17T12:44:21Z 1893.45 2016-02-17T12:44:22Z 1894.42 2016-02-17T12:44:36Z 1894.9 2016-02-17T12:44:41Z 1894.9 2016-02-17T12:44:42Z 1894.9 2016-02-17T12:44:43Z 1894.9 2016-02-17T12:44:44Z 1894.9 2016-02-17T12:44:45Z 1894.9 2016-02-17T12:44:46Z 1894.9 2016-02-17T12:44:52Z 1894.9 2016-02-17T12:44:53Z 1894.9 2016-02-17T12:45:00Z 1894.9 2016-02-17T12:45:01Z 1894.9 2016-02-17T12:45:02Z 1894.9 2016-02-17T12:45:03Z 1894.9 2016-02-17T12:45:04Z 1894.9 2016-02-17T12:45:05Z 1894.9 2016-02-17T12:45:14Z 1894.9 2016-02-17T12:45:15Z 1894.9 2016-02-17T12:45:16Z 1894.9 2016-02-17T12:45:17Z 1893.93 2016-02-17T12:45:21Z 1893.93 2016-02-17T12:45:22Z 1893.93 2016-02-17T12:45:26Z 1893.93 2016-02-17T12:45:27Z 1892.97 2016-02-17T12:45:36Z 1892.97 2016-02-17T12:45:37Z 1892.97 2016-02-17T12:45:38Z 1892.49 2016-02-17T12:45:39Z 1892.49 2016-02-17T12:45:40Z 1892.01 2016-02-17T12:45:41Z 1892.01 2016-02-17T12:45:42Z 1892.01 2016-02-17T12:45:43Z 1892.01 2016-02-17T12:45:44Z 1891.05 2016-02-17T12:45:45Z 1891.05 2016-02-17T12:45:53Z 1889.61 2016-02-17T12:46:05Z 1887.21 2016-02-17T12:46:15Z 1887.21 2016-02-17T12:46:16Z 1884.8 2016-02-17T12:46:28Z 1884.8 2016-02-17T12:46:29Z 1884.8 2016-02-17T12:46:30Z 1884.8 2016-02-17T12:46:31Z 1884.32 2016-02-17T12:46:32Z 1884.32 2016-02-17T12:46:33Z 1884.32 2016-02-17T12:46:34Z 1880.96 2016-02-17T12:46:46Z 1880 2016-02-17T12:46:48Z 1880 2016-02-17T12:46:49Z 1879.51 2016-02-17T12:46:50Z 1879.51 2016-02-17T12:46:51Z 1879.51 2016-02-17T12:46:52Z 1879.51 2016-02-17T12:46:53Z 1879.51 2016-02-17T12:46:54Z 1878.55 2016-02-17T12:46:55Z 1878.55 2016-02-17T12:46:56Z 1878.55 2016-02-17T12:46:57Z 1878.55 2016-02-17T12:46:58Z 1878.07 2016-02-17T12:47:01Z 1878.07 2016-02-17T12:47:02Z 1877.59 2016-02-17T12:47:03Z 1877.59 2016-02-17T12:47:04Z 1877.59 2016-02-17T12:47:05Z 1877.59 2016-02-17T12:47:06Z 1876.63 2016-02-17T12:47:10Z 1876.63 2016-02-17T12:47:11Z 1875.19 2016-02-17T12:47:23Z 1874.71 2016-02-17T12:47:24Z 1874.71 2016-02-17T12:47:25Z 1874.71 2016-02-17T12:47:26Z 1875.19 2016-02-17T12:47:27Z 1875.19 2016-02-17T12:47:28Z 1875.19 2016-02-17T12:47:29Z 1875.19 2016-02-17T12:47:34Z 1875.19 2016-02-17T12:47:35Z 1875.19 2016-02-17T12:47:36Z 1875.19 2016-02-17T12:47:37Z 1875.19 2016-02-17T12:47:38Z 1875.19 2016-02-17T12:47:39Z 1875.19 2016-02-17T12:47:40Z 1875.19 2016-02-17T12:47:43Z 1875.19 2016-02-17T12:47:44Z 1875.19 2016-02-17T12:47:45Z 1876.15 2016-02-17T12:47:58Z 1875.19 2016-02-17T12:48:02Z 1871.82 2016-02-17T12:48:09Z 1870.86 2016-02-17T12:48:11Z 1869.9 2016-02-17T12:48:12Z 1867.02 2016-02-17T12:48:18Z 1863.65 2016-02-17T12:48:25Z 1860.29 2016-02-17T12:48:32Z 1858.37 2016-02-17T12:48:35Z 1855.96 2016-02-17T12:48:39Z 1853.08 2016-02-17T12:48:50Z 1852.12 2016-02-17T12:49:02Z 1852.12 2016-02-17T12:49:07Z 1853.56 2016-02-17T12:49:09Z 1853.56 2016-02-17T12:49:11Z 1854.04 2016-02-17T12:49:12Z 1854.52 2016-02-17T12:49:16Z 1855 2016-02-17T12:49:17Z 1855 2016-02-17T12:49:18Z 1856.44 2016-02-17T12:49:24Z 1856.92 2016-02-17T12:49:25Z 1857.4 2016-02-17T12:49:27Z 1858.85 2016-02-17T12:49:34Z 1859.33 2016-02-17T12:49:35Z 1861.25 2016-02-17T12:49:42Z 1861.73 2016-02-17T12:49:46Z 1862.21 2016-02-17T12:49:47Z 1862.21 2016-02-17T12:49:48Z 1863.17 2016-02-17T12:49:49Z 1864.61 2016-02-17T12:49:57Z 1865.09 2016-02-17T12:49:59Z 1865.58 2016-02-17T12:50:01Z 1867.02 2016-02-17T12:50:08Z 1868.46 2016-02-17T12:50:19Z 1869.42 2016-02-17T12:50:24Z 1869.9 2016-02-17T12:50:28Z 1870.86 2016-02-17T12:50:32Z 1870.86 2016-02-17T12:50:33Z 1870.86 2016-02-17T12:50:34Z 1871.82 2016-02-17T12:50:35Z 1871.34 2016-02-17T12:50:36Z 1872.3 2016-02-17T12:50:41Z 1872.3 2016-02-17T12:50:42Z 1873.75 2016-02-17T12:50:55Z 1874.71 2016-02-17T12:51:00Z 1875.67 2016-02-17T12:51:05Z 1876.15 2016-02-17T12:51:07Z 1877.11 2016-02-17T12:51:10Z 1879.03 2016-02-17T12:51:20Z 1880 2016-02-17T12:51:24Z 1880.48 2016-02-17T12:51:25Z 1880.48 2016-02-17T12:51:26Z 1880.48 2016-02-17T12:51:27Z 1880.96 2016-02-17T12:51:28Z 1880.96 2016-02-17T12:51:29Z 1880.96 2016-02-17T12:51:30Z 1880.96 2016-02-17T12:51:31Z 1883.36 2016-02-17T12:51:40Z 1885.76 2016-02-17T12:51:50Z 1885.76 2016-02-17T12:51:51Z 1887.21 2016-02-17T12:52:00Z 1890.57 2016-02-17T12:52:11Z 1891.05 2016-02-17T12:52:14Z 1892.49 2016-02-17T12:52:17Z 1895.38 2016-02-17T12:52:28Z 1898.74 2016-02-17T12:52:39Z 1901.63 2016-02-17T12:52:49Z 1904.51 2016-02-17T12:53:00Z 1905.95 2016-02-17T12:53:17Z 1905.95 2016-02-17T12:53:39Z 1905.95 2016-02-17T12:54:00Z 1905.95 2016-02-17T12:54:18Z 1905.95 2016-02-17T12:54:43Z 1905.47 2016-02-17T12:55:05Z 1905.47 2016-02-17T12:55:21Z 1905.47 2016-02-17T12:55:25Z 1905.47 2016-02-17T12:55:26Z 1905.47 2016-02-17T12:55:27Z 1905.47 2016-02-17T12:55:41Z 1905.47 2016-02-17T12:55:43Z 1905.47 2016-02-17T12:55:44Z 1905.47 2016-02-17T12:55:45Z 1905.47 2016-02-17T12:55:46Z 1904.51 2016-02-17T12:55:47Z 1904.51 2016-02-17T12:55:48Z 1904.51 2016-02-17T12:55:49Z 1903.55 2016-02-17T12:56:02Z 1903.55 2016-02-17T12:56:03Z 1903.07 2016-02-17T12:56:04Z 1903.07 2016-02-17T12:56:05Z 1903.07 2016-02-17T12:56:06Z 1903.07 2016-02-17T12:56:07Z 1903.07 2016-02-17T12:56:08Z 1903.07 2016-02-17T12:56:11Z 1903.07 2016-02-17T12:56:14Z 1903.07 2016-02-17T12:56:15Z 1903.07 2016-02-17T12:56:19Z 1903.07 2016-02-17T12:56:30Z 1903.07 2016-02-17T12:56:34Z 1903.07 2016-02-17T12:56:49Z 1903.07 2016-02-17T12:56:51Z 1904.51 2016-02-17T12:56:58Z 1904.99 2016-02-17T12:57:10Z 1908.35 2016-02-17T12:57:23Z 1911.72 2016-02-17T12:57:32Z 1912.2 2016-02-17T12:57:43Z 1913.16 2016-02-17T12:57:57Z 1913.16 2016-02-17T12:58:09Z 1914.12 2016-02-17T12:58:25Z 1917.49 2016-02-17T12:58:28Z 1930.95 2016-02-17T12:58:51Z 1931.91 2016-02-17T12:59:09Z 1931.43 2016-02-17T12:59:18Z 1931.43 2016-02-17T12:59:28Z 1931.43 2016-02-17T12:59:42Z 1931.43 2016-02-17T12:59:56Z 1931.43 2016-02-17T13:00:27Z 1930.95 2016-02-17T13:01:06Z 1932.39 2016-02-17T13:01:18Z 1930.95 2016-02-17T13:01:21Z 1930.46 2016-02-17T13:01:36Z 1929.98 2016-02-17T13:01:55Z 1930.95 2016-02-17T13:02:13Z