12km l'eau au coeur de la fôret de Fontainebleau 83.29 2016-09-17T12:17:46Z 82.81 2016-09-17T12:17:59Z 83.29 2016-09-17T12:18:04Z 83.29 2016-09-17T12:18:12Z 83.29 2016-09-17T12:18:23Z 83.29 2016-09-17T12:18:39Z 83.29 2016-09-17T12:18:55Z 83.29 2016-09-17T12:19:12Z 83.29 2016-09-17T12:19:25Z 83.29 2016-09-17T12:19:41Z 83.77 2016-09-17T12:19:58Z 83.29 2016-09-17T12:20:12Z 83.29 2016-09-17T12:20:21Z 83.77 2016-09-17T12:20:35Z 83.77 2016-09-17T12:20:49Z 83.77 2016-09-17T12:21:00Z 83.77 2016-09-17T12:21:14Z 83.77 2016-09-17T12:21:34Z 84.25 2016-09-17T12:21:44Z 83.77 2016-09-17T12:22:01Z 83.77 2016-09-17T12:22:16Z 83.77 2016-09-17T12:22:30Z 84.25 2016-09-17T12:22:42Z 83.77 2016-09-17T12:22:57Z 84.25 2016-09-17T12:23:13Z 84.25 2016-09-17T12:23:30Z 84.25 2016-09-17T12:23:39Z 84.25 2016-09-17T12:23:46Z 84.25 2016-09-17T12:23:47Z 84.25 2016-09-17T12:23:55Z 84.25 2016-09-17T12:24:02Z 84.25 2016-09-17T12:24:03Z 84.73 2016-09-17T12:24:10Z 84.25 2016-09-17T12:24:18Z 84.25 2016-09-17T12:24:23Z 84.73 2016-09-17T12:24:32Z 84.73 2016-09-17T12:24:34Z 84.73 2016-09-17T12:24:39Z 84.73 2016-09-17T12:24:47Z 84.73 2016-09-17T12:24:53Z 84.73 2016-09-17T12:25:00Z 84.73 2016-09-17T12:25:06Z 85.21 2016-09-17T12:25:12Z 85.21 2016-09-17T12:25:19Z 85.21 2016-09-17T12:25:26Z 85.69 2016-09-17T12:25:35Z 85.69 2016-09-17T12:25:40Z 85.69 2016-09-17T12:25:48Z 85.69 2016-09-17T12:25:55Z 85.69 2016-09-17T12:26:01Z 85.69 2016-09-17T12:26:08Z 85.69 2016-09-17T12:26:15Z 85.69 2016-09-17T12:26:17Z 86.18 2016-09-17T12:26:20Z 86.18 2016-09-17T12:26:29Z 86.18 2016-09-17T12:26:36Z 86.18 2016-09-17T12:26:37Z 86.18 2016-09-17T12:26:44Z 86.18 2016-09-17T12:26:50Z 86.18 2016-09-17T12:26:55Z 86.18 2016-09-17T12:27:03Z 86.18 2016-09-17T12:27:04Z 86.66 2016-09-17T12:27:12Z 86.66 2016-09-17T12:27:19Z 86.66 2016-09-17T12:27:25Z 86.66 2016-09-17T12:27:31Z 86.66 2016-09-17T12:27:39Z 86.66 2016-09-17T12:27:46Z 86.66 2016-09-17T12:27:49Z 86.66 2016-09-17T12:27:56Z 86.66 2016-09-17T12:27:57Z 86.66 2016-09-17T12:28:05Z 87.14 2016-09-17T12:28:09Z 87.14 2016-09-17T12:28:12Z 87.14 2016-09-17T12:28:14Z 87.14 2016-09-17T12:28:21Z 87.62 2016-09-17T12:28:26Z 86.66 2016-09-17T12:28:33Z 87.14 2016-09-17T12:28:35Z 87.14 2016-09-17T12:28:37Z 87.14 2016-09-17T12:28:40Z 87.14 2016-09-17T12:28:46Z 87.14 2016-09-17T12:28:47Z 87.14 2016-09-17T12:28:49Z 87.14 2016-09-17T12:28:51Z 87.62 2016-09-17T12:28:57Z 87.62 2016-09-17T12:29:03Z 87.62 2016-09-17T12:29:10Z 87.62 2016-09-17T12:29:11Z 87.62 2016-09-17T12:29:13Z 88.1 2016-09-17T12:29:19Z 88.1 2016-09-17T12:29:24Z 88.1 2016-09-17T12:29:26Z 88.58 2016-09-17T12:29:33Z 88.1 2016-09-17T12:29:34Z 88.58 2016-09-17T12:29:36Z 88.58 2016-09-17T12:29:41Z 88.58 2016-09-17T12:29:44Z 88.58 2016-09-17T12:29:52Z 88.58 2016-09-17T12:29:54Z 89.06 2016-09-17T12:30:00Z 88.58 2016-09-17T12:30:02Z 89.06 2016-09-17T12:30:07Z 89.06 2016-09-17T12:30:14Z 89.06 2016-09-17T12:30:19Z 90.02 2016-09-17T12:30:27Z 89.54 2016-09-17T12:30:34Z 89.54 2016-09-17T12:30:41Z 90.02 2016-09-17T12:30:47Z 90.02 2016-09-17T12:30:52Z 90.02 2016-09-17T12:30:56Z 90.5 2016-09-17T12:31:03Z 90.02 2016-09-17T12:31:05Z 90.02 2016-09-17T12:31:12Z 90.5 2016-09-17T12:31:18Z 90.02 2016-09-17T12:31:19Z 90.02 2016-09-17T12:31:22Z 90.02 2016-09-17T12:31:25Z 90.02 2016-09-17T12:31:30Z 90.02 2016-09-17T12:31:37Z 90.02 2016-09-17T12:31:44Z 90.5 2016-09-17T12:31:53Z 90.5 2016-09-17T12:31:55Z 90.5 2016-09-17T12:31:57Z 90.5 2016-09-17T12:32:02Z 90.5 2016-09-17T12:32:06Z 90.98 2016-09-17T12:32:11Z 90.98 2016-09-17T12:32:13Z 90.98 2016-09-17T12:32:16Z 90.98 2016-09-17T12:32:21Z 90.98 2016-09-17T12:32:26Z 90.98 2016-09-17T12:32:30Z 90.5 2016-09-17T12:32:36Z 90.02 2016-09-17T12:32:42Z 90.02 2016-09-17T12:32:49Z 90.5 2016-09-17T12:32:56Z 90.02 2016-09-17T12:33:04Z 90.02 2016-09-17T12:33:06Z 90.02 2016-09-17T12:33:11Z 89.54 2016-09-17T12:33:17Z 89.54 2016-09-17T12:33:19Z 89.54 2016-09-17T12:33:21Z 89.54 2016-09-17T12:33:24Z 89.54 2016-09-17T12:33:30Z 89.54 2016-09-17T12:33:37Z 89.54 2016-09-17T12:33:38Z 89.54 2016-09-17T12:33:41Z 89.54 2016-09-17T12:33:43Z 90.02 2016-09-17T12:33:48Z 89.54 2016-09-17T12:33:50Z 89.54 2016-09-17T12:33:59Z 89.54 2016-09-17T12:34:07Z 89.54 2016-09-17T12:34:08Z 90.02 2016-09-17T12:34:12Z 89.54 2016-09-17T12:34:19Z 89.54 2016-09-17T12:34:21Z 89.54 2016-09-17T12:34:25Z 89.54 2016-09-17T12:34:31Z 89.06 2016-09-17T12:34:35Z 89.06 2016-09-17T12:34:37Z 88.58 2016-09-17T12:34:43Z 88.58 2016-09-17T12:34:50Z 88.58 2016-09-17T12:34:55Z 88.58 2016-09-17T12:35:00Z 88.1 2016-09-17T12:35:02Z 88.1 2016-09-17T12:35:07Z 88.1 2016-09-17T12:35:14Z 88.1 2016-09-17T12:35:20Z 88.58 2016-09-17T12:35:26Z 88.1 2016-09-17T12:35:29Z 88.58 2016-09-17T12:35:35Z 88.58 2016-09-17T12:35:37Z 88.1 2016-09-17T12:35:45Z 88.58 2016-09-17T12:35:51Z 88.1 2016-09-17T12:35:58Z 88.1 2016-09-17T12:36:04Z 88.1 2016-09-17T12:36:11Z 88.1 2016-09-17T12:36:13Z 87.62 2016-09-17T12:36:15Z 88.1 2016-09-17T12:36:17Z 87.62 2016-09-17T12:36:24Z 87.62 2016-09-17T12:36:28Z 87.62 2016-09-17T12:36:29Z 87.62 2016-09-17T12:36:33Z 88.1 2016-09-17T12:36:40Z 88.1 2016-09-17T12:36:44Z 88.1 2016-09-17T12:36:52Z 88.1 2016-09-17T12:36:57Z 88.1 2016-09-17T12:37:03Z 87.62 2016-09-17T12:37:08Z 87.14 2016-09-17T12:37:16Z 87.14 2016-09-17T12:37:20Z 87.62 2016-09-17T12:37:28Z 87.14 2016-09-17T12:37:35Z 87.14 2016-09-17T12:37:42Z 87.14 2016-09-17T12:37:47Z 87.14 2016-09-17T12:37:54Z 87.14 2016-09-17T12:38:01Z 86.66 2016-09-17T12:38:05Z 86.66 2016-09-17T12:38:12Z 86.18 2016-09-17T12:38:19Z 86.18 2016-09-17T12:38:26Z 86.18 2016-09-17T12:38:29Z 85.69 2016-09-17T12:38:34Z 85.69 2016-09-17T12:38:41Z 85.69 2016-09-17T12:38:46Z 85.69 2016-09-17T12:38:53Z 85.69 2016-09-17T12:38:55Z 85.69 2016-09-17T12:38:58Z 85.69 2016-09-17T12:39:05Z 85.69 2016-09-17T12:39:06Z 85.69 2016-09-17T12:39:13Z 85.69 2016-09-17T12:39:20Z 85.69 2016-09-17T12:39:25Z 85.21 2016-09-17T12:39:28Z 85.69 2016-09-17T12:39:34Z 85.69 2016-09-17T12:39:37Z 85.69 2016-09-17T12:39:40Z 85.69 2016-09-17T12:39:42Z 85.69 2016-09-17T12:39:44Z 85.69 2016-09-17T12:39:51Z 85.69 2016-09-17T12:39:52Z 85.69 2016-09-17T12:39:58Z 85.69 2016-09-17T12:39:59Z 85.69 2016-09-17T12:40:01Z 85.69 2016-09-17T12:40:07Z 85.69 2016-09-17T12:40:08Z 85.69 2016-09-17T12:40:11Z 85.69 2016-09-17T12:40:18Z 85.69 2016-09-17T12:40:23Z 86.18 2016-09-17T12:40:30Z 86.18 2016-09-17T12:40:35Z 86.18 2016-09-17T12:40:38Z 86.18 2016-09-17T12:40:41Z 86.18 2016-09-17T12:40:45Z 86.18 2016-09-17T12:40:47Z 86.18 2016-09-17T12:40:52Z 86.18 2016-09-17T12:40:57Z 86.18 2016-09-17T12:41:00Z 86.18 2016-09-17T12:41:05Z 86.18 2016-09-17T12:41:10Z 86.18 2016-09-17T12:41:15Z 86.18 2016-09-17T12:41:20Z 86.66 2016-09-17T12:41:23Z 86.66 2016-09-17T12:41:30Z 86.66 2016-09-17T12:41:35Z 86.66 2016-09-17T12:41:40Z 86.66 2016-09-17T12:41:45Z 87.14 2016-09-17T12:41:51Z 87.14 2016-09-17T12:41:57Z 87.14 2016-09-17T12:41:58Z 87.62 2016-09-17T12:42:01Z 87.62 2016-09-17T12:42:06Z 87.62 2016-09-17T12:42:11Z 87.62 2016-09-17T12:42:15Z 87.62 2016-09-17T12:42:23Z 87.62 2016-09-17T12:42:26Z 87.62 2016-09-17T12:42:32Z 88.1 2016-09-17T12:42:39Z 88.1 2016-09-17T12:42:46Z 88.1 2016-09-17T12:42:51Z 88.1 2016-09-17T12:42:56Z 88.1 2016-09-17T12:43:00Z 88.1 2016-09-17T12:43:06Z 88.1 2016-09-17T12:43:12Z 88.1 2016-09-17T12:43:13Z 88.1 2016-09-17T12:43:17Z 88.58 2016-09-17T12:43:24Z 88.58 2016-09-17T12:43:27Z 88.58 2016-09-17T12:43:29Z 88.58 2016-09-17T12:43:36Z 88.58 2016-09-17T12:43:37Z 88.58 2016-09-17T12:43:44Z 88.58 2016-09-17T12:43:47Z 88.58 2016-09-17T12:43:53Z 88.58 2016-09-17T12:43:59Z 89.06 2016-09-17T12:44:00Z 88.58 2016-09-17T12:44:08Z 89.06 2016-09-17T12:44:14Z 89.06 2016-09-17T12:44:15Z 89.06 2016-09-17T12:44:22Z 89.06 2016-09-17T12:44:23Z 89.54 2016-09-17T12:44:29Z 89.06 2016-09-17T12:44:34Z 89.06 2016-09-17T12:44:42Z 89.06 2016-09-17T12:44:44Z 89.54 2016-09-17T12:44:49Z 89.54 2016-09-17T12:44:51Z 89.54 2016-09-17T12:44:54Z 89.54 2016-09-17T12:44:57Z 89.54 2016-09-17T12:44:59Z 89.54 2016-09-17T12:45:05Z 89.54 2016-09-17T12:45:11Z 89.54 2016-09-17T12:45:12Z 89.54 2016-09-17T12:45:19Z 90.02 2016-09-17T12:45:25Z 90.02 2016-09-17T12:45:28Z 90.02 2016-09-17T12:45:30Z 90.02 2016-09-17T12:45:33Z 90.5 2016-09-17T12:45:38Z 90.5 2016-09-17T12:45:39Z 90.98 2016-09-17T12:45:46Z 90.98 2016-09-17T12:45:52Z 90.98 2016-09-17T12:45:56Z 91.46 2016-09-17T12:46:01Z 91.46 2016-09-17T12:46:03Z 91.94 2016-09-17T12:46:08Z 91.94 2016-09-17T12:46:12Z 91.94 2016-09-17T12:46:17Z 92.42 2016-09-17T12:46:20Z 92.42 2016-09-17T12:46:22Z 92.9 2016-09-17T12:46:24Z 92.9 2016-09-17T12:46:29Z 93.39 2016-09-17T12:46:36Z 93.39 2016-09-17T12:46:38Z 93.39 2016-09-17T12:46:43Z 93.39 2016-09-17T12:46:48Z 93.87 2016-09-17T12:46:53Z 93.39 2016-09-17T12:46:59Z 93.39 2016-09-17T12:47:05Z 93.87 2016-09-17T12:47:14Z 93.87 2016-09-17T12:47:26Z 93.87 2016-09-17T12:47:36Z 92.9 2016-09-17T12:47:45Z 92.9 2016-09-17T12:47:56Z 93.39 2016-09-17T12:48:11Z 94.35 2016-09-17T12:48:24Z 94.35 2016-09-17T12:48:37Z 93.87 2016-09-17T12:48:45Z 94.35 2016-09-17T12:49:01Z 94.35 2016-09-17T12:49:16Z 94.35 2016-09-17T12:49:32Z 93.87 2016-09-17T12:49:47Z 93.87 2016-09-17T12:49:57Z 94.35 2016-09-17T12:50:14Z 94.35 2016-09-17T12:50:28Z 94.35 2016-09-17T12:50:45Z 94.35 2016-09-17T12:51:00Z 94.35 2016-09-17T12:51:11Z 94.35 2016-09-17T12:51:25Z 94.35 2016-09-17T12:51:42Z 94.35 2016-09-17T12:52:01Z 94.35 2016-09-17T12:52:15Z 94.35 2016-09-17T12:52:26Z 94.35 2016-09-17T12:52:43Z 94.83 2016-09-17T12:52:59Z 94.83 2016-09-17T12:53:16Z 94.35 2016-09-17T12:53:22Z 94.83 2016-09-17T12:53:42Z 94.83 2016-09-17T12:54:00Z 94.83 2016-09-17T12:54:15Z 94.83 2016-09-17T12:54:32Z 94.35 2016-09-17T12:54:48Z 94.83 2016-09-17T12:55:01Z 94.83 2016-09-17T12:55:17Z 94.83 2016-09-17T12:55:34Z 94.83 2016-09-17T12:55:50Z 94.83 2016-09-17T12:56:05Z 94.83 2016-09-17T12:56:17Z 94.35 2016-09-17T12:56:30Z 94.35 2016-09-17T12:56:41Z 94.83 2016-09-17T12:56:59Z 94.35 2016-09-17T12:57:13Z 94.35 2016-09-17T12:57:24Z 94.35 2016-09-17T12:57:40Z 94.35 2016-09-17T12:57:49Z 94.35 2016-09-17T12:58:04Z 94.35 2016-09-17T12:58:15Z 94.35 2016-09-17T12:58:24Z 93.87 2016-09-17T12:58:31Z 93.87 2016-09-17T12:58:43Z 93.87 2016-09-17T12:58:51Z 93.87 2016-09-17T12:59:03Z 93.87 2016-09-17T12:59:14Z 93.87 2016-09-17T12:59:20Z 93.87 2016-09-17T12:59:26Z 93.39 2016-09-17T12:59:33Z 93.39 2016-09-17T12:59:41Z 92.9 2016-09-17T12:59:47Z 92.9 2016-09-17T12:59:53Z 92.9 2016-09-17T12:59:59Z 92.42 2016-09-17T13:00:07Z 92.42 2016-09-17T13:00:14Z 92.42 2016-09-17T13:00:22Z 93.39 2016-09-17T13:00:30Z 92.42 2016-09-17T13:00:37Z 92.9 2016-09-17T13:00:44Z 92.9 2016-09-17T13:00:51Z 92.9 2016-09-17T13:00:55Z 93.39 2016-09-17T13:01:01Z 93.39 2016-09-17T13:01:07Z 93.87 2016-09-17T13:01:15Z 93.87 2016-09-17T13:01:21Z 93.87 2016-09-17T13:01:26Z 93.87 2016-09-17T13:01:32Z 93.87 2016-09-17T13:01:37Z 93.87 2016-09-17T13:01:43Z 93.87 2016-09-17T13:01:50Z 93.87 2016-09-17T13:01:57Z 93.87 2016-09-17T13:02:03Z 93.87 2016-09-17T13:02:09Z 93.87 2016-09-17T13:02:10Z 93.87 2016-09-17T13:02:16Z 93.87 2016-09-17T13:02:23Z 94.83 2016-09-17T13:02:30Z 93.87 2016-09-17T13:02:35Z 93.87 2016-09-17T13:02:42Z 93.39 2016-09-17T13:02:50Z 93.39 2016-09-17T13:02:57Z 93.39 2016-09-17T13:03:05Z 93.39 2016-09-17T13:03:11Z 93.39 2016-09-17T13:03:18Z 93.39 2016-09-17T13:03:25Z 93.39 2016-09-17T13:03:31Z 92.9 2016-09-17T13:03:38Z 92.9 2016-09-17T13:03:39Z 93.39 2016-09-17T13:03:46Z 93.39 2016-09-17T13:03:54Z 93.87 2016-09-17T13:04:01Z 94.35 2016-09-17T13:04:07Z 94.35 2016-09-17T13:04:12Z 94.35 2016-09-17T13:04:17Z 95.31 2016-09-17T13:04:24Z 95.79 2016-09-17T13:04:30Z 94.83 2016-09-17T13:04:37Z 94.83 2016-09-17T13:04:45Z 94.35 2016-09-17T13:04:51Z 94.35 2016-09-17T13:04:53Z 94.35 2016-09-17T13:05:01Z 94.35 2016-09-17T13:05:08Z 94.35 2016-09-17T13:05:15Z 94.35 2016-09-17T13:05:19Z 94.35 2016-09-17T13:05:27Z 94.35 2016-09-17T13:05:32Z 94.35 2016-09-17T13:05:39Z 94.35 2016-09-17T13:05:55Z 94.35 2016-09-17T13:06:05Z 94.35 2016-09-17T13:06:11Z 94.35 2016-09-17T13:06:19Z 94.35 2016-09-17T13:06:25Z 94.83 2016-09-17T13:06:34Z 94.35 2016-09-17T13:06:37Z 94.83 2016-09-17T13:06:45Z 94.35 2016-09-17T13:06:52Z 94.35 2016-09-17T13:06:58Z 94.35 2016-09-17T13:07:05Z 94.35 2016-09-17T13:07:10Z 94.83 2016-09-17T13:07:18Z 94.83 2016-09-17T13:07:25Z 94.83 2016-09-17T13:07:31Z 94.83 2016-09-17T13:07:38Z 94.83 2016-09-17T13:07:46Z 95.31 2016-09-17T13:07:53Z 95.31 2016-09-17T13:08:00Z 95.31 2016-09-17T13:08:06Z 95.79 2016-09-17T13:08:12Z 95.79 2016-09-17T13:08:16Z 95.79 2016-09-17T13:08:23Z 96.27 2016-09-17T13:08:29Z 96.27 2016-09-17T13:08:37Z 96.27 2016-09-17T13:08:43Z 96.75 2016-09-17T13:08:50Z 97.23 2016-09-17T13:08:56Z 97.23 2016-09-17T13:09:01Z 97.71 2016-09-17T13:09:06Z 97.71 2016-09-17T13:09:10Z 97.71 2016-09-17T13:09:17Z 98.19 2016-09-17T13:09:25Z 98.19 2016-09-17T13:09:32Z 98.67 2016-09-17T13:09:33Z 98.67 2016-09-17T13:09:39Z 98.67 2016-09-17T13:09:44Z 98.67 2016-09-17T13:09:49Z 99.15 2016-09-17T13:09:56Z 99.63 2016-09-17T13:10:03Z 99.63 2016-09-17T13:10:08Z 99.63 2016-09-17T13:10:12Z 99.63 2016-09-17T13:10:19Z 99.63 2016-09-17T13:10:27Z 99.15 2016-09-17T13:10:34Z 99.15 2016-09-17T13:10:42Z 99.63 2016-09-17T13:10:58Z 99.63 2016-09-17T13:11:15Z 99.63 2016-09-17T13:11:30Z 99.63 2016-09-17T13:11:41Z 100.11 2016-09-17T13:11:57Z 100.11 2016-09-17T13:12:09Z 100.11 2016-09-17T13:12:21Z 99.63 2016-09-17T13:12:30Z 100.11 2016-09-17T13:12:37Z 99.63 2016-09-17T13:12:41Z 100.11 2016-09-17T13:12:48Z 100.11 2016-09-17T13:12:55Z 100.11 2016-09-17T13:13:02Z 100.6 2016-09-17T13:13:08Z 101.08 2016-09-17T13:13:14Z 101.56 2016-09-17T13:13:22Z 101.56 2016-09-17T13:13:28Z 101.56 2016-09-17T13:13:35Z 101.56 2016-09-17T13:13:41Z 102.04 2016-09-17T13:13:45Z 102.04 2016-09-17T13:13:52Z 102.04 2016-09-17T13:13:59Z 102.52 2016-09-17T13:14:04Z 102.04 2016-09-17T13:14:12Z 101.56 2016-09-17T13:14:19Z 101.08 2016-09-17T13:14:26Z 101.08 2016-09-17T13:14:32Z 101.08 2016-09-17T13:14:41Z 101.08 2016-09-17T13:14:47Z 101.56 2016-09-17T13:14:54Z 101.56 2016-09-17T13:15:01Z 102.04 2016-09-17T13:15:08Z 102.04 2016-09-17T13:15:14Z 102.52 2016-09-17T13:15:20Z 102.52 2016-09-17T13:15:26Z 102.04 2016-09-17T13:15:31Z 102.04 2016-09-17T13:15:36Z 101.56 2016-09-17T13:15:42Z 101.56 2016-09-17T13:15:48Z 101.08 2016-09-17T13:15:54Z 101.08 2016-09-17T13:16:02Z 100.6 2016-09-17T13:16:09Z 101.08 2016-09-17T13:16:15Z 101.08 2016-09-17T13:16:19Z 101.08 2016-09-17T13:16:23Z 101.56 2016-09-17T13:16:30Z 101.56 2016-09-17T13:16:36Z 101.08 2016-09-17T13:16:43Z 101.08 2016-09-17T13:16:50Z 101.08 2016-09-17T13:16:58Z 100.6 2016-09-17T13:16:59Z 100.6 2016-09-17T13:17:06Z 100.6 2016-09-17T13:17:14Z 100.6 2016-09-17T13:17:16Z 100.6 2016-09-17T13:17:23Z 100.6 2016-09-17T13:17:31Z 100.6 2016-09-17T13:17:35Z 101.08 2016-09-17T13:17:38Z 101.08 2016-09-17T13:17:46Z 101.08 2016-09-17T13:17:53Z 101.08 2016-09-17T13:17:59Z 101.08 2016-09-17T13:18:07Z 101.08 2016-09-17T13:18:13Z 100.6 2016-09-17T13:18:21Z 100.6 2016-09-17T13:18:28Z 100.6 2016-09-17T13:18:34Z 100.6 2016-09-17T13:18:41Z 100.6 2016-09-17T13:18:49Z 101.08 2016-09-17T13:18:57Z 100.6 2016-09-17T13:19:04Z 101.08 2016-09-17T13:19:10Z 101.08 2016-09-17T13:19:16Z 101.08 2016-09-17T13:19:22Z 101.08 2016-09-17T13:19:28Z 101.08 2016-09-17T13:19:37Z 101.08 2016-09-17T13:19:43Z 101.08 2016-09-17T13:19:45Z 101.08 2016-09-17T13:19:54Z 101.08 2016-09-17T13:19:55Z 101.08 2016-09-17T13:20:04Z 101.08 2016-09-17T13:20:12Z 101.08 2016-09-17T13:20:20Z 101.08 2016-09-17T13:20:26Z 101.08 2016-09-17T13:20:33Z 101.56 2016-09-17T13:20:41Z 101.56 2016-09-17T13:20:49Z 101.56 2016-09-17T13:20:57Z 101.56 2016-09-17T13:21:00Z 102.04 2016-09-17T13:21:06Z 102.04 2016-09-17T13:21:09Z 102.04 2016-09-17T13:21:18Z 102.04 2016-09-17T13:21:23Z 102.52 2016-09-17T13:21:32Z 102.52 2016-09-17T13:21:39Z 103 2016-09-17T13:21:45Z 103 2016-09-17T13:21:53Z 103 2016-09-17T13:22:06Z 103 2016-09-17T13:22:14Z 102.52 2016-09-17T13:22:29Z 102.52 2016-09-17T13:22:43Z 102.52 2016-09-17T13:22:51Z 102.52 2016-09-17T13:23:06Z 102.52 2016-09-17T13:23:16Z 102.52 2016-09-17T13:23:29Z 102.52 2016-09-17T13:23:42Z 102.52 2016-09-17T13:23:55Z 102.04 2016-09-17T13:24:08Z 102.52 2016-09-17T13:24:20Z 102.04 2016-09-17T13:24:39Z 102.04 2016-09-17T13:24:56Z 102.04 2016-09-17T13:25:10Z 102.04 2016-09-17T13:25:20Z 102.04 2016-09-17T13:25:37Z 102.04 2016-09-17T13:25:55Z 101.56 2016-09-17T13:26:13Z 101.56 2016-09-17T13:26:28Z 101.56 2016-09-17T13:26:46Z 101.56 2016-09-17T13:27:01Z 101.08 2016-09-17T13:27:13Z 101.08 2016-09-17T13:27:29Z 101.08 2016-09-17T13:27:45Z 101.08 2016-09-17T13:28:03Z 101.08 2016-09-17T13:28:21Z 101.08 2016-09-17T13:28:40Z 100.6 2016-09-17T13:29:01Z 100.6 2016-09-17T13:29:23Z 100.6 2016-09-17T13:29:44Z 100.6 2016-09-17T13:29:56Z 100.11 2016-09-17T13:30:09Z 100.11 2016-09-17T13:30:21Z 100.6 2016-09-17T13:30:31Z 100.11 2016-09-17T13:30:41Z 100.11 2016-09-17T13:30:57Z 99.63 2016-09-17T13:31:14Z 99.63 2016-09-17T13:31:32Z 99.63 2016-09-17T13:31:53Z 99.15 2016-09-17T13:32:12Z 99.15 2016-09-17T13:32:28Z 99.15 2016-09-17T13:32:47Z 99.15 2016-09-17T13:33:04Z 99.15 2016-09-17T13:33:22Z 98.67 2016-09-17T13:33:36Z 98.67 2016-09-17T13:33:50Z 98.67 2016-09-17T13:34:00Z 98.67 2016-09-17T13:34:11Z 98.67 2016-09-17T13:34:25Z 98.67 2016-09-17T13:34:31Z 98.67 2016-09-17T13:34:37Z 98.67 2016-09-17T13:34:49Z 98.19 2016-09-17T13:35:05Z 98.67 2016-09-17T13:35:18Z 98.19 2016-09-17T13:35:32Z 98.19 2016-09-17T13:35:44Z 98.19 2016-09-17T13:35:58Z 98.19 2016-09-17T13:36:12Z 98.19 2016-09-17T13:36:25Z 97.71 2016-09-17T13:36:42Z 97.71 2016-09-17T13:36:59Z 97.71 2016-09-17T13:37:17Z 97.23 2016-09-17T13:37:34Z 97.71 2016-09-17T13:37:45Z 97.71 2016-09-17T13:38:00Z 97.71 2016-09-17T13:38:10Z 97.23 2016-09-17T13:38:21Z 97.23 2016-09-17T13:38:36Z 97.71 2016-09-17T13:38:52Z 97.23 2016-09-17T13:39:10Z 97.23 2016-09-17T13:39:16Z 97.23 2016-09-17T13:39:26Z 97.23 2016-09-17T13:39:32Z 97.23 2016-09-17T13:39:39Z 96.75 2016-09-17T13:39:46Z 97.23 2016-09-17T13:39:51Z 97.23 2016-09-17T13:39:59Z 97.23 2016-09-17T13:40:06Z 97.23 2016-09-17T13:40:13Z 97.23 2016-09-17T13:40:23Z 97.23 2016-09-17T13:40:30Z 97.23 2016-09-17T13:40:36Z 96.75 2016-09-17T13:40:43Z 97.23 2016-09-17T13:40:50Z 96.75 2016-09-17T13:41:04Z 96.75 2016-09-17T13:41:10Z 97.23 2016-09-17T13:41:18Z 97.23 2016-09-17T13:41:25Z 97.23 2016-09-17T13:41:32Z 97.23 2016-09-17T13:41:39Z 97.71 2016-09-17T13:41:46Z 97.71 2016-09-17T13:41:52Z 97.71 2016-09-17T13:41:58Z 97.71 2016-09-17T13:42:04Z 97.71 2016-09-17T13:42:08Z 98.67 2016-09-17T13:42:16Z 98.67 2016-09-17T13:42:19Z 98.19 2016-09-17T13:42:29Z 98.19 2016-09-17T13:42:36Z 97.71 2016-09-17T13:42:44Z 97.71 2016-09-17T13:42:50Z 98.19 2016-09-17T13:42:56Z 98.19 2016-09-17T13:42:58Z 97.71 2016-09-17T13:43:06Z 97.71 2016-09-17T13:43:14Z 97.71 2016-09-17T13:43:23Z 97.71 2016-09-17T13:43:31Z 97.71 2016-09-17T13:43:37Z 97.71 2016-09-17T13:43:40Z 97.71 2016-09-17T13:43:48Z 97.71 2016-09-17T13:43:57Z 97.71 2016-09-17T13:44:02Z 97.23 2016-09-17T13:44:08Z 97.23 2016-09-17T13:44:16Z 97.23 2016-09-17T13:44:24Z 97.23 2016-09-17T13:44:32Z 96.75 2016-09-17T13:44:40Z 96.75 2016-09-17T13:44:45Z 96.75 2016-09-17T13:44:49Z 96.75 2016-09-17T13:44:58Z 96.75 2016-09-17T13:45:06Z 96.75 2016-09-17T13:45:14Z 96.75 2016-09-17T13:45:16Z 96.75 2016-09-17T13:45:25Z 96.75 2016-09-17T13:45:29Z 96.75 2016-09-17T13:45:34Z 96.75 2016-09-17T13:45:44Z 96.75 2016-09-17T13:45:51Z 97.23 2016-09-17T13:45:58Z 97.23 2016-09-17T13:46:08Z 97.71 2016-09-17T13:46:17Z 97.71 2016-09-17T13:46:24Z 98.19 2016-09-17T13:46:32Z 98.19 2016-09-17T13:46:40Z 98.19 2016-09-17T13:46:47Z 98.67 2016-09-17T13:46:54Z 98.67 2016-09-17T13:47:02Z 98.67 2016-09-17T13:47:10Z 98.67 2016-09-17T13:47:18Z 98.67 2016-09-17T13:47:24Z 99.15 2016-09-17T13:47:33Z 99.15 2016-09-17T13:47:36Z 99.63 2016-09-17T13:47:43Z 99.63 2016-09-17T13:47:46Z 99.63 2016-09-17T13:47:49Z 99.63 2016-09-17T13:47:57Z 99.63 2016-09-17T13:48:04Z 99.63 2016-09-17T13:48:05Z 100.11 2016-09-17T13:48:08Z 100.11 2016-09-17T13:48:14Z 100.11 2016-09-17T13:48:20Z 100.11 2016-09-17T13:48:28Z 100.11 2016-09-17T13:48:32Z 100.11 2016-09-17T13:48:40Z 100.11 2016-09-17T13:48:43Z 100.11 2016-09-17T13:48:51Z 100.6 2016-09-17T13:48:52Z 100.6 2016-09-17T13:48:59Z 100.6 2016-09-17T13:49:06Z 100.6 2016-09-17T13:49:13Z 101.08 2016-09-17T13:49:22Z 101.08 2016-09-17T13:49:28Z 101.08 2016-09-17T13:49:35Z 101.56 2016-09-17T13:49:42Z 101.56 2016-09-17T13:49:49Z 101.56 2016-09-17T13:49:56Z 101.56 2016-09-17T13:50:04Z 102.04 2016-09-17T13:50:11Z 102.04 2016-09-17T13:50:16Z 102.52 2016-09-17T13:50:23Z 102.52 2016-09-17T13:50:29Z 102.52 2016-09-17T13:50:36Z 102.52 2016-09-17T13:50:37Z 102.52 2016-09-17T13:50:44Z 103 2016-09-17T13:50:49Z 103 2016-09-17T13:50:53Z 103 2016-09-17T13:50:59Z 103.48 2016-09-17T13:51:05Z 103.48 2016-09-17T13:51:13Z 103.48 2016-09-17T13:51:20Z 103.96 2016-09-17T13:51:27Z 103.96 2016-09-17T13:51:29Z 103.96 2016-09-17T13:51:36Z 104.44 2016-09-17T13:51:43Z 104.44 2016-09-17T13:51:51Z 104.44 2016-09-17T13:51:58Z 104.92 2016-09-17T13:52:07Z 104.92 2016-09-17T13:52:14Z 105.4 2016-09-17T13:52:23Z 105.88 2016-09-17T13:52:24Z 105.88 2016-09-17T13:52:28Z 105.4 2016-09-17T13:52:34Z 105.4 2016-09-17T13:52:40Z 105.4 2016-09-17T13:52:47Z 104.92 2016-09-17T13:52:54Z 105.4 2016-09-17T13:53:01Z 105.4 2016-09-17T13:53:08Z 105.88 2016-09-17T13:53:13Z 105.88 2016-09-17T13:53:20Z 105.88 2016-09-17T13:53:28Z 106.36 2016-09-17T13:53:37Z 106.36 2016-09-17T13:53:40Z 106.36 2016-09-17T13:53:49Z 106.36 2016-09-17T13:53:56Z 106.36 2016-09-17T13:53:58Z 106.84 2016-09-17T13:54:05Z 107.32 2016-09-17T13:54:14Z 106.84 2016-09-17T13:54:16Z 106.84 2016-09-17T13:54:25Z 107.32 2016-09-17T13:54:32Z 107.32 2016-09-17T13:54:42Z 107.32 2016-09-17T13:54:46Z 107.81 2016-09-17T13:54:52Z 107.81 2016-09-17T13:54:55Z 107.81 2016-09-17T13:55:00Z 107.81 2016-09-17T13:55:08Z 107.81 2016-09-17T13:55:11Z 108.29 2016-09-17T13:55:19Z 108.29 2016-09-17T13:55:26Z 108.29 2016-09-17T13:55:34Z 108.77 2016-09-17T13:55:41Z 108.77 2016-09-17T13:55:45Z 108.77 2016-09-17T13:55:48Z 108.77 2016-09-17T13:55:58Z 109.25 2016-09-17T13:56:07Z 109.73 2016-09-17T13:56:15Z 109.25 2016-09-17T13:56:16Z 109.73 2016-09-17T13:56:24Z 110.21 2016-09-17T13:56:31Z 110.21 2016-09-17T13:56:38Z 110.21 2016-09-17T13:56:42Z 110.69 2016-09-17T13:56:51Z 110.69 2016-09-17T13:56:57Z 110.69 2016-09-17T13:57:04Z 110.21 2016-09-17T13:57:13Z 110.21 2016-09-17T13:57:26Z 109.73 2016-09-17T13:57:42Z 109.73 2016-09-17T13:57:57Z 109.73 2016-09-17T13:58:09Z 109.73 2016-09-17T13:58:23Z 110.21 2016-09-17T13:58:42Z 110.69 2016-09-17T13:58:55Z 110.69 2016-09-17T13:59:03Z 110.69 2016-09-17T13:59:11Z 110.69 2016-09-17T13:59:30Z 110.21 2016-09-17T13:59:48Z 110.21 2016-09-17T14:00:04Z 110.21 2016-09-17T14:00:19Z 110.21 2016-09-17T14:00:31Z 110.21 2016-09-17T14:00:44Z 110.21 2016-09-17T14:01:03Z 110.21 2016-09-17T14:01:20Z 109.25 2016-09-17T14:01:35Z 109.25 2016-09-17T14:01:41Z 109.73 2016-09-17T14:01:49Z 109.25 2016-09-17T14:01:51Z 109.73 2016-09-17T14:01:54Z 109.73 2016-09-17T14:01:57Z 109.73 2016-09-17T14:02:02Z 109.73 2016-09-17T14:02:10Z 109.73 2016-09-17T14:02:18Z 110.21 2016-09-17T14:02:23Z 110.21 2016-09-17T14:02:29Z 110.69 2016-09-17T14:02:39Z 110.69 2016-09-17T14:02:41Z 110.69 2016-09-17T14:02:46Z 110.69 2016-09-17T14:02:53Z 111.17 2016-09-17T14:03:00Z 111.17 2016-09-17T14:03:08Z 111.65 2016-09-17T14:03:16Z 112.13 2016-09-17T14:03:25Z 112.13 2016-09-17T14:03:29Z 112.13 2016-09-17T14:03:36Z 112.61 2016-09-17T14:03:40Z 112.61 2016-09-17T14:03:47Z 112.61 2016-09-17T14:03:51Z 113.09 2016-09-17T14:03:58Z 113.09 2016-09-17T14:03:59Z 113.09 2016-09-17T14:04:05Z 113.57 2016-09-17T14:04:12Z 113.57 2016-09-17T14:04:17Z 113.57 2016-09-17T14:04:20Z 114.05 2016-09-17T14:04:27Z 114.53 2016-09-17T14:04:33Z 114.05 2016-09-17T14:04:35Z 114.53 2016-09-17T14:04:41Z 114.53 2016-09-17T14:04:43Z 115.01 2016-09-17T14:04:50Z 115.01 2016-09-17T14:04:53Z 115.5 2016-09-17T14:05:00Z 115.98 2016-09-17T14:05:04Z 116.46 2016-09-17T14:05:13Z 116.46 2016-09-17T14:05:20Z 116.94 2016-09-17T14:05:26Z 117.42 2016-09-17T14:05:35Z 117.42 2016-09-17T14:05:41Z 117.9 2016-09-17T14:05:42Z 117.9 2016-09-17T14:05:48Z 118.38 2016-09-17T14:05:49Z 118.38 2016-09-17T14:05:51Z 118.38 2016-09-17T14:05:57Z 118.86 2016-09-17T14:06:04Z 118.86 2016-09-17T14:06:09Z 119.34 2016-09-17T14:06:16Z 119.82 2016-09-17T14:06:17Z 119.82 2016-09-17T14:06:21Z 120.3 2016-09-17T14:06:29Z 120.78 2016-09-17T14:06:33Z 120.78 2016-09-17T14:06:36Z 121.74 2016-09-17T14:06:42Z 122.22 2016-09-17T14:06:50Z 122.22 2016-09-17T14:06:52Z 123.19 2016-09-17T14:07:00Z 123.67 2016-09-17T14:07:05Z 124.15 2016-09-17T14:07:11Z 124.63 2016-09-17T14:07:13Z 125.11 2016-09-17T14:07:20Z 125.59 2016-09-17T14:07:23Z 126.55 2016-09-17T14:07:29Z 127.51 2016-09-17T14:07:36Z 127.51 2016-09-17T14:07:42Z 127.99 2016-09-17T14:07:49Z 129.43 2016-09-17T14:07:54Z 129.43 2016-09-17T14:07:56Z 129.92 2016-09-17T14:08:04Z 130.4 2016-09-17T14:08:11Z 131.36 2016-09-17T14:08:18Z 131.36 2016-09-17T14:08:25Z 133.28 2016-09-17T14:08:32Z 133.76 2016-09-17T14:08:39Z 134.72 2016-09-17T14:08:45Z 134.72 2016-09-17T14:08:51Z 134.24 2016-09-17T14:08:56Z 133.76 2016-09-17T14:09:02Z 134.24 2016-09-17T14:09:03Z 134.24 2016-09-17T14:09:07Z 134.72 2016-09-17T14:09:11Z 135.2 2016-09-17T14:09:18Z 136.64 2016-09-17T14:09:26Z 137.61 2016-09-17T14:09:31Z 138.09 2016-09-17T14:09:35Z 139.05 2016-09-17T14:09:43Z 139.53 2016-09-17T14:09:49Z 140.97 2016-09-17T14:09:58Z 141.93 2016-09-17T14:10:04Z 141.93 2016-09-17T14:10:10Z 143.37 2016-09-17T14:10:17Z 144.82 2016-09-17T14:10:24Z 145.78 2016-09-17T14:10:29Z 145.3 2016-09-17T14:10:34Z 145.3 2016-09-17T14:10:44Z 145.78 2016-09-17T14:10:55Z 145.3 2016-09-17T14:11:00Z 145.3 2016-09-17T14:11:09Z 145.3 2016-09-17T14:11:20Z 144.82 2016-09-17T14:11:29Z 144.82 2016-09-17T14:11:37Z 144.82 2016-09-17T14:11:46Z 144.82 2016-09-17T14:11:55Z 144.82 2016-09-17T14:12:05Z 144.82 2016-09-17T14:12:18Z 144.34 2016-09-17T14:12:27Z 144.34 2016-09-17T14:12:34Z 144.34 2016-09-17T14:12:41Z 144.34 2016-09-17T14:12:50Z 144.34 2016-09-17T14:13:01Z 144.34 2016-09-17T14:13:11Z 144.34 2016-09-17T14:13:24Z 143.85 2016-09-17T14:13:37Z 143.85 2016-09-17T14:13:52Z 143.85 2016-09-17T14:14:06Z 143.85 2016-09-17T14:14:17Z 143.85 2016-09-17T14:14:25Z 143.85 2016-09-17T14:14:34Z 143.85 2016-09-17T14:14:43Z 143.37 2016-09-17T14:14:53Z 143.37 2016-09-17T14:15:00Z 143.37 2016-09-17T14:15:10Z 143.37 2016-09-17T14:15:19Z 142.41 2016-09-17T14:15:29Z 138.57 2016-09-17T14:15:36Z 142.41 2016-09-17T14:15:37Z 143.37 2016-09-17T14:15:42Z 141.93 2016-09-17T14:15:53Z 142.89 2016-09-17T14:16:00Z 142.89 2016-09-17T14:16:12Z 142.89 2016-09-17T14:16:22Z 142.89 2016-09-17T14:16:37Z 142.89 2016-09-17T14:16:49Z 143.37 2016-09-17T14:17:01Z 142.89 2016-09-17T14:17:11Z 142.41 2016-09-17T14:17:22Z 142.89 2016-09-17T14:17:38Z 142.89 2016-09-17T14:17:48Z 141.45 2016-09-17T14:17:56Z 142.41 2016-09-17T14:18:00Z 142.41 2016-09-17T14:18:10Z 142.41 2016-09-17T14:18:19Z 142.41 2016-09-17T14:18:26Z 142.41 2016-09-17T14:18:34Z 142.41 2016-09-17T14:18:48Z 141.93 2016-09-17T14:19:00Z 142.41 2016-09-17T14:19:13Z 141.93 2016-09-17T14:19:28Z 141.93 2016-09-17T14:19:37Z 141.93 2016-09-17T14:19:50Z 141.45 2016-09-17T14:20:09Z 141.45 2016-09-17T14:20:23Z 141.45 2016-09-17T14:20:36Z 140.97 2016-09-17T14:20:52Z 140.97 2016-09-17T14:21:05Z 140.97 2016-09-17T14:21:16Z 140.97 2016-09-17T14:21:29Z 140.97 2016-09-17T14:21:43Z 140.49 2016-09-17T14:21:57Z 140.49 2016-09-17T14:22:12Z 140.49 2016-09-17T14:22:22Z 140.49 2016-09-17T14:22:31Z 140.49 2016-09-17T14:22:43Z 140.01 2016-09-17T14:22:57Z 140.01 2016-09-17T14:23:08Z 140.01 2016-09-17T14:23:23Z 139.53 2016-09-17T14:23:41Z 139.53 2016-09-17T14:23:54Z 139.53 2016-09-17T14:24:07Z 140.01 2016-09-17T14:24:23Z 139.53 2016-09-17T14:24:34Z 139.53 2016-09-17T14:24:44Z 139.53 2016-09-17T14:25:01Z 139.05 2016-09-17T14:25:17Z 139.05 2016-09-17T14:25:33Z 139.05 2016-09-17T14:25:48Z 139.53 2016-09-17T14:25:59Z 139.05 2016-09-17T14:26:10Z 138.57 2016-09-17T14:26:26Z 138.57 2016-09-17T14:26:39Z 138.57 2016-09-17T14:26:49Z 138.57 2016-09-17T14:26:59Z 138.57 2016-09-17T14:27:12Z 138.57 2016-09-17T14:27:23Z 138.09 2016-09-17T14:27:36Z 138.09 2016-09-17T14:27:48Z 138.09 2016-09-17T14:27:55Z 138.57 2016-09-17T14:28:04Z 138.57 2016-09-17T14:28:13Z 138.57 2016-09-17T14:28:25Z 138.09 2016-09-17T14:28:36Z 138.57 2016-09-17T14:28:45Z 138.09 2016-09-17T14:29:01Z 138.09 2016-09-17T14:29:15Z 138.57 2016-09-17T14:29:29Z 138.09 2016-09-17T14:29:46Z 138.09 2016-09-17T14:30:00Z 138.09 2016-09-17T14:30:13Z 138.09 2016-09-17T14:30:25Z 138.09 2016-09-17T14:30:42Z 138.09 2016-09-17T14:30:58Z 138.09 2016-09-17T14:31:13Z 138.09 2016-09-17T14:31:23Z 138.09 2016-09-17T14:31:37Z 138.09 2016-09-17T14:31:54Z 138.09 2016-09-17T14:32:06Z 138.09 2016-09-17T14:32:21Z 138.09 2016-09-17T14:32:35Z 138.57 2016-09-17T14:32:50Z 138.09 2016-09-17T14:33:05Z 138.09 2016-09-17T14:33:20Z 138.09 2016-09-17T14:33:36Z 137.61 2016-09-17T14:33:47Z 138.57 2016-09-17T14:34:00Z 137.61 2016-09-17T14:34:17Z 138.09 2016-09-17T14:34:33Z 138.09 2016-09-17T14:34:46Z 138.09 2016-09-17T14:34:56Z 138.09 2016-09-17T14:35:10Z 138.09 2016-09-17T14:35:22Z 137.61 2016-09-17T14:35:37Z 137.61 2016-09-17T14:35:52Z 138.09 2016-09-17T14:36:09Z 137.61 2016-09-17T14:36:26Z 137.61 2016-09-17T14:36:43Z 138.09 2016-09-17T14:36:59Z 138.09 2016-09-17T14:37:07Z 138.09 2016-09-17T14:37:23Z 138.09 2016-09-17T14:37:24Z 138.09 2016-09-17T14:37:31Z 137.61 2016-09-17T14:37:39Z 137.61 2016-09-17T14:37:51Z 138.09 2016-09-17T14:38:08Z 137.61 2016-09-17T14:38:25Z 138.09 2016-09-17T14:38:38Z 137.61 2016-09-17T14:38:49Z 137.61 2016-09-17T14:38:58Z 137.61 2016-09-17T14:39:06Z 137.61 2016-09-17T14:39:14Z 136.64 2016-09-17T14:39:23Z 136.64 2016-09-17T14:39:30Z 137.13 2016-09-17T14:39:41Z 136.64 2016-09-17T14:39:48Z 136.16 2016-09-17T14:39:56Z 136.16 2016-09-17T14:40:03Z 136.64 2016-09-17T14:40:09Z 136.64 2016-09-17T14:40:15Z 137.13 2016-09-17T14:40:22Z 138.09 2016-09-17T14:40:30Z 137.61 2016-09-17T14:40:36Z 137.61 2016-09-17T14:40:42Z 138.57 2016-09-17T14:40:49Z 138.09 2016-09-17T14:40:56Z 138.09 2016-09-17T14:41:00Z 138.09 2016-09-17T14:41:06Z 138.09 2016-09-17T14:41:07Z 138.57 2016-09-17T14:41:12Z 138.09 2016-09-17T14:41:14Z 138.09 2016-09-17T14:41:16Z 138.09 2016-09-17T14:41:23Z 137.61 2016-09-17T14:41:29Z 137.13 2016-09-17T14:41:35Z 137.61 2016-09-17T14:41:41Z 138.09 2016-09-17T14:41:48Z 138.09 2016-09-17T14:41:54Z 137.61 2016-09-17T14:41:56Z 137.61 2016-09-17T14:42:01Z 137.61 2016-09-17T14:42:05Z 137.61 2016-09-17T14:42:12Z 137.13 2016-09-17T14:42:17Z 136.64 2016-09-17T14:42:21Z 136.64 2016-09-17T14:42:23Z 136.64 2016-09-17T14:42:31Z 136.16 2016-09-17T14:42:38Z 136.16 2016-09-17T14:42:41Z 136.16 2016-09-17T14:42:49Z 136.16 2016-09-17T14:42:50Z 136.16 2016-09-17T14:42:53Z 136.64 2016-09-17T14:42:59Z 136.64 2016-09-17T14:43:01Z 136.16 2016-09-17T14:43:09Z 136.64 2016-09-17T14:43:11Z 137.13 2016-09-17T14:43:18Z 137.61 2016-09-17T14:43:24Z 137.13 2016-09-17T14:43:29Z 137.13 2016-09-17T14:43:37Z 137.13 2016-09-17T14:43:44Z 136.64 2016-09-17T14:43:50Z 137.61 2016-09-17T14:43:56Z 137.61 2016-09-17T14:43:58Z 137.61 2016-09-17T14:44:05Z 138.09 2016-09-17T14:44:10Z 138.09 2016-09-17T14:44:16Z 137.61 2016-09-17T14:44:19Z 138.57 2016-09-17T14:44:26Z 138.57 2016-09-17T14:44:29Z 138.57 2016-09-17T14:44:31Z 138.57 2016-09-17T14:44:39Z 138.57 2016-09-17T14:44:46Z 138.09 2016-09-17T14:44:55Z 138.09 2016-09-17T14:44:57Z 137.61 2016-09-17T14:45:04Z 137.61 2016-09-17T14:45:07Z 137.61 2016-09-17T14:45:09Z 137.61 2016-09-17T14:45:16Z 137.61 2016-09-17T14:45:19Z 137.61 2016-09-17T14:45:22Z 137.13 2016-09-17T14:45:30Z 137.61 2016-09-17T14:45:35Z 137.13 2016-09-17T14:45:42Z 137.13 2016-09-17T14:45:46Z 137.13 2016-09-17T14:45:53Z 137.13 2016-09-17T14:45:55Z 137.61 2016-09-17T14:46:02Z 137.13 2016-09-17T14:46:07Z 137.61 2016-09-17T14:46:16Z 137.13 2016-09-17T14:46:23Z 136.64 2016-09-17T14:46:31Z 136.64 2016-09-17T14:46:39Z 137.13 2016-09-17T14:46:46Z 137.13 2016-09-17T14:46:55Z 137.13 2016-09-17T14:47:07Z 137.13 2016-09-17T14:47:16Z 137.61 2016-09-17T14:47:23Z 138.09 2016-09-17T14:47:31Z 138.09 2016-09-17T14:47:39Z 138.09 2016-09-17T14:47:47Z 138.09 2016-09-17T14:47:56Z 138.09 2016-09-17T14:48:02Z 138.57 2016-09-17T14:48:09Z 138.57 2016-09-17T14:48:16Z 138.57 2016-09-17T14:48:22Z 138.57 2016-09-17T14:48:31Z 139.05 2016-09-17T14:48:38Z 138.57 2016-09-17T14:48:44Z 138.09 2016-09-17T14:48:51Z 138.57 2016-09-17T14:48:57Z 139.05 2016-09-17T14:49:04Z 139.05 2016-09-17T14:49:11Z 138.09 2016-09-17T14:49:18Z 138.09 2016-09-17T14:49:19Z 138.09 2016-09-17T14:49:28Z 137.61 2016-09-17T14:49:34Z 138.09 2016-09-17T14:49:41Z 138.09 2016-09-17T14:49:50Z 138.09 2016-09-17T14:50:00Z 138.09 2016-09-17T14:50:09Z 138.09 2016-09-17T14:50:16Z 137.61 2016-09-17T14:50:23Z 137.61 2016-09-17T14:50:30Z 137.61 2016-09-17T14:50:43Z 137.61 2016-09-17T14:50:52Z 137.61 2016-09-17T14:51:00Z 138.09 2016-09-17T14:51:09Z 137.61 2016-09-17T14:51:19Z 138.09 2016-09-17T14:51:34Z 137.61 2016-09-17T14:51:46Z 137.61 2016-09-17T14:51:58Z 137.61 2016-09-17T14:52:09Z 138.09 2016-09-17T14:52:18Z 137.61 2016-09-17T14:52:30Z 137.61 2016-09-17T14:52:37Z 137.61 2016-09-17T14:52:43Z 137.61 2016-09-17T14:52:51Z 137.61 2016-09-17T14:52:57Z 137.61 2016-09-17T14:53:04Z 137.61 2016-09-17T14:53:10Z 137.61 2016-09-17T14:53:11Z 138.57 2016-09-17T14:53:18Z 138.57 2016-09-17T14:53:21Z 138.09 2016-09-17T14:53:29Z 138.09 2016-09-17T14:53:38Z 139.05 2016-09-17T14:53:46Z 139.53 2016-09-17T14:53:53Z 138.09 2016-09-17T14:54:01Z 138.09 2016-09-17T14:54:09Z 138.57 2016-09-17T14:54:16Z 138.57 2016-09-17T14:54:23Z 138.57 2016-09-17T14:54:29Z 138.09 2016-09-17T14:54:36Z 138.09 2016-09-17T14:54:43Z 138.09 2016-09-17T14:54:50Z 137.61 2016-09-17T14:54:56Z 137.13 2016-09-17T14:55:03Z 137.13 2016-09-17T14:55:11Z 136.16 2016-09-17T14:55:17Z 135.68 2016-09-17T14:55:22Z 135.2 2016-09-17T14:55:27Z 134.24 2016-09-17T14:55:34Z 133.76 2016-09-17T14:55:43Z 133.28 2016-09-17T14:55:49Z 132.32 2016-09-17T14:55:56Z 131.84 2016-09-17T14:56:03Z 131.36 2016-09-17T14:56:09Z 130.88 2016-09-17T14:56:17Z 129.92 2016-09-17T14:56:23Z 128.95 2016-09-17T14:56:28Z 128.95 2016-09-17T14:56:36Z 128.47 2016-09-17T14:56:42Z 127.99 2016-09-17T14:56:49Z 127.51 2016-09-17T14:56:57Z 127.51 2016-09-17T14:57:04Z 127.03 2016-09-17T14:57:10Z 126.55 2016-09-17T14:57:17Z 125.59 2016-09-17T14:57:24Z 125.11 2016-09-17T14:57:31Z 124.63 2016-09-17T14:57:39Z 123.67 2016-09-17T14:57:46Z 122.71 2016-09-17T14:57:55Z 121.74 2016-09-17T14:58:02Z 120.3 2016-09-17T14:58:10Z 119.82 2016-09-17T14:58:17Z 119.34 2016-09-17T14:58:21Z 118.86 2016-09-17T14:58:26Z 118.38 2016-09-17T14:58:29Z 118.38 2016-09-17T14:58:34Z 118.38 2016-09-17T14:58:42Z 117.9 2016-09-17T14:58:48Z 117.9 2016-09-17T14:58:56Z 116.94 2016-09-17T14:59:01Z 116.46 2016-09-17T14:59:05Z 115.5 2016-09-17T14:59:10Z 115.01 2016-09-17T14:59:16Z 114.05 2016-09-17T14:59:22Z 113.57 2016-09-17T14:59:26Z 112.61 2016-09-17T14:59:32Z 112.61 2016-09-17T14:59:38Z 112.61 2016-09-17T14:59:44Z 112.13 2016-09-17T14:59:48Z 112.13 2016-09-17T14:59:55Z 112.61 2016-09-17T14:59:56Z 112.61 2016-09-17T14:59:59Z 113.09 2016-09-17T15:00:05Z 113.57 2016-09-17T15:00:10Z 114.53 2016-09-17T15:00:18Z 115.98 2016-09-17T15:00:26Z 115.98 2016-09-17T15:00:27Z 117.9 2016-09-17T15:00:36Z 118.38 2016-09-17T15:00:42Z 119.34 2016-09-17T15:00:48Z 119.82 2016-09-17T15:00:51Z 120.3 2016-09-17T15:00:55Z 121.26 2016-09-17T15:01:02Z 121.74 2016-09-17T15:01:03Z 122.71 2016-09-17T15:01:09Z 123.19 2016-09-17T15:01:12Z 123.67 2016-09-17T15:01:14Z 124.63 2016-09-17T15:01:18Z 126.07 2016-09-17T15:01:24Z 126.07 2016-09-17T15:01:25Z 127.51 2016-09-17T15:01:33Z 128.47 2016-09-17T15:01:39Z 129.92 2016-09-17T15:01:45Z 130.88 2016-09-17T15:01:51Z 131.36 2016-09-17T15:01:56Z 132.32 2016-09-17T15:02:01Z 133.28 2016-09-17T15:02:07Z 134.72 2016-09-17T15:02:12Z 135.68 2016-09-17T15:02:15Z 135.68 2016-09-17T15:02:20Z 136.16 2016-09-17T15:02:23Z 136.16 2016-09-17T15:02:27Z 137.13 2016-09-17T15:02:33Z 136.64 2016-09-17T15:02:38Z 136.64 2016-09-17T15:02:42Z 136.64 2016-09-17T15:02:50Z 136.64 2016-09-17T15:02:56Z 136.64 2016-09-17T15:03:04Z 137.13 2016-09-17T15:03:07Z 136.64 2016-09-17T15:03:11Z 136.64 2016-09-17T15:03:17Z 135.68 2016-09-17T15:03:21Z 135.68 2016-09-17T15:03:27Z 135.68 2016-09-17T15:03:33Z 135.68 2016-09-17T15:03:40Z 135.68 2016-09-17T15:03:51Z 135.2 2016-09-17T15:03:59Z 136.16 2016-09-17T15:04:08Z 136.16 2016-09-17T15:04:19Z 135.68 2016-09-17T15:04:29Z 135.2 2016-09-17T15:04:41Z 135.68 2016-09-17T15:04:56Z 136.16 2016-09-17T15:05:08Z 135.2 2016-09-17T15:05:22Z 134.72 2016-09-17T15:05:35Z 135.2 2016-09-17T15:05:41Z 135.2 2016-09-17T15:05:53Z 135.2 2016-09-17T15:06:09Z 135.2 2016-09-17T15:06:21Z 134.72 2016-09-17T15:06:37Z 135.2 2016-09-17T15:06:53Z 134.72 2016-09-17T15:07:11Z 134.72 2016-09-17T15:07:30Z 135.2 2016-09-17T15:07:46Z 134.72 2016-09-17T15:07:53Z 134.72 2016-09-17T15:07:59Z 134.72 2016-09-17T15:08:07Z 135.2 2016-09-17T15:08:15Z 133.76 2016-09-17T15:08:22Z 133.28 2016-09-17T15:08:26Z 132.32 2016-09-17T15:08:33Z 131.84 2016-09-17T15:08:35Z 131.36 2016-09-17T15:08:39Z 129.43 2016-09-17T15:08:44Z 129.43 2016-09-17T15:08:47Z 127.99 2016-09-17T15:08:53Z 127.51 2016-09-17T15:08:54Z 127.03 2016-09-17T15:08:57Z 126.07 2016-09-17T15:09:02Z 125.11 2016-09-17T15:09:08Z 124.63 2016-09-17T15:09:11Z 123.19 2016-09-17T15:09:18Z 122.71 2016-09-17T15:09:21Z 121.74 2016-09-17T15:09:25Z 119.34 2016-09-17T15:09:31Z 117.9 2016-09-17T15:09:38Z 117.42 2016-09-17T15:09:43Z 115.98 2016-09-17T15:09:49Z 114.53 2016-09-17T15:09:54Z 113.09 2016-09-17T15:10:00Z 113.09 2016-09-17T15:10:02Z 112.61 2016-09-17T15:10:06Z 111.17 2016-09-17T15:10:10Z 110.21 2016-09-17T15:10:15Z 108.77 2016-09-17T15:10:22Z 107.32 2016-09-17T15:10:26Z 106.36 2016-09-17T15:10:31Z 105.4 2016-09-17T15:10:36Z 104.92 2016-09-17T15:10:40Z 103.96 2016-09-17T15:10:43Z 103.96 2016-09-17T15:10:46Z 102.52 2016-09-17T15:10:51Z 101.56 2016-09-17T15:10:56Z 99.63 2016-09-17T15:11:03Z 99.15 2016-09-17T15:11:07Z 98.19 2016-09-17T15:11:13Z 97.71 2016-09-17T15:11:15Z 97.71 2016-09-17T15:11:20Z 97.23 2016-09-17T15:11:25Z 96.75 2016-09-17T15:11:32Z 96.27 2016-09-17T15:11:35Z 96.27 2016-09-17T15:11:39Z 95.79 2016-09-17T15:11:47Z 95.31 2016-09-17T15:11:53Z 95.31 2016-09-17T15:11:59Z 94.83 2016-09-17T15:12:05Z 94.83 2016-09-17T15:12:07Z 94.83 2016-09-17T15:12:10Z 94.35 2016-09-17T15:12:15Z 94.35 2016-09-17T15:12:23Z 94.35 2016-09-17T15:12:25Z 94.35 2016-09-17T15:12:27Z 94.35 2016-09-17T15:12:29Z 93.87 2016-09-17T15:12:35Z 93.87 2016-09-17T15:12:38Z 93.39 2016-09-17T15:12:45Z 93.39 2016-09-17T15:12:49Z 93.39 2016-09-17T15:12:51Z 93.39 2016-09-17T15:12:57Z 92.9 2016-09-17T15:13:06Z 92.9 2016-09-17T15:13:12Z 92.9 2016-09-17T15:13:16Z 92.9 2016-09-17T15:13:17Z 92.9 2016-09-17T15:13:25Z 92.9 2016-09-17T15:13:29Z 92.42 2016-09-17T15:13:33Z 92.42 2016-09-17T15:13:35Z 92.42 2016-09-17T15:13:42Z 92.42 2016-09-17T15:13:50Z 92.42 2016-09-17T15:13:53Z 91.94 2016-09-17T15:14:00Z 91.94 2016-09-17T15:14:03Z 91.94 2016-09-17T15:14:09Z 91.94 2016-09-17T15:14:12Z 91.94 2016-09-17T15:14:16Z 91.94 2016-09-17T15:14:22Z 91.94 2016-09-17T15:14:29Z 91.94 2016-09-17T15:14:36Z 91.94 2016-09-17T15:14:43Z 91.94 2016-09-17T15:14:49Z 91.46 2016-09-17T15:14:55Z 91.46 2016-09-17T15:15:00Z 91.94 2016-09-17T15:15:03Z 91.94 2016-09-17T15:15:09Z 91.46 2016-09-17T15:15:15Z 90.98 2016-09-17T15:15:21Z 91.46 2016-09-17T15:15:26Z 90.98 2016-09-17T15:15:33Z 91.46 2016-09-17T15:15:38Z 91.46 2016-09-17T15:15:46Z 90.98 2016-09-17T15:15:51Z 91.46 2016-09-17T15:15:55Z 91.46 2016-09-17T15:16:01Z 90.98 2016-09-17T15:16:06Z 91.46 2016-09-17T15:16:11Z 90.98 2016-09-17T15:16:14Z 90.98 2016-09-17T15:16:16Z 90.5 2016-09-17T15:16:23Z 90.5 2016-09-17T15:16:24Z 90.5 2016-09-17T15:16:28Z 90.5 2016-09-17T15:16:35Z 90.5 2016-09-17T15:16:39Z 90.5 2016-09-17T15:16:45Z 90.02 2016-09-17T15:16:50Z 90.5 2016-09-17T15:16:57Z 90.5 2016-09-17T15:17:02Z 90.02 2016-09-17T15:17:08Z 90.02 2016-09-17T15:17:14Z 90.02 2016-09-17T15:17:16Z 89.54 2016-09-17T15:17:23Z 89.54 2016-09-17T15:17:25Z 89.54 2016-09-17T15:17:30Z 89.06 2016-09-17T15:17:33Z 89.06 2016-09-17T15:17:39Z 89.06 2016-09-17T15:17:43Z 89.06 2016-09-17T15:17:46Z 89.06 2016-09-17T15:17:53Z 88.58 2016-09-17T15:18:01Z 88.1 2016-09-17T15:18:06Z 88.1 2016-09-17T15:18:11Z 88.1 2016-09-17T15:18:13Z 88.1 2016-09-17T15:18:20Z 88.1 2016-09-17T15:18:25Z 88.1 2016-09-17T15:18:33Z 87.62 2016-09-17T15:18:34Z 87.62 2016-09-17T15:18:38Z 87.62 2016-09-17T15:18:45Z 87.62 2016-09-17T15:18:51Z 87.62 2016-09-17T15:18:53Z 87.62 2016-09-17T15:18:56Z 87.62 2016-09-17T15:19:03Z 86.66 2016-09-17T15:19:08Z 86.66 2016-09-17T15:19:09Z 86.18 2016-09-17T15:19:18Z 86.66 2016-09-17T15:19:20Z 86.66 2016-09-17T15:19:25Z 86.18 2016-09-17T15:19:34Z 86.18 2016-09-17T15:19:42Z 85.69 2016-09-17T15:19:47Z 85.69 2016-09-17T15:19:53Z 85.69 2016-09-17T15:19:54Z 85.21 2016-09-17T15:19:59Z 85.21 2016-09-17T15:20:05Z 85.21 2016-09-17T15:20:09Z 85.21 2016-09-17T15:20:16Z 85.69 2016-09-17T15:20:21Z 85.21 2016-09-17T15:20:28Z 85.21 2016-09-17T15:20:29Z 85.21 2016-09-17T15:20:33Z 84.73 2016-09-17T15:20:35Z 85.21 2016-09-17T15:20:41Z 84.73 2016-09-17T15:20:47Z 85.21 2016-09-17T15:20:50Z 85.69 2016-09-17T15:20:56Z 84.73 2016-09-17T15:21:03Z 84.25 2016-09-17T15:21:10Z 84.25 2016-09-17T15:21:18Z 84.25 2016-09-17T15:21:20Z 83.77 2016-09-17T15:21:27Z 83.29 2016-09-17T15:21:33Z 83.29 2016-09-17T15:21:35Z 83.29 2016-09-17T15:21:41Z 83.29 2016-09-17T15:21:46Z 83.29 2016-09-17T15:21:48Z 83.29 2016-09-17T15:21:53Z 83.29 2016-09-17T15:21:54Z 82.81 2016-09-17T15:21:59Z 83.29 2016-09-17T15:22:04Z 82.81 2016-09-17T15:22:11Z 82.81 2016-09-17T15:22:12Z 82.81 2016-09-17T15:22:19Z 82.81 2016-09-17T15:22:22Z 82.33 2016-09-17T15:22:32Z 82.33 2016-09-17T15:22:35Z 82.33 2016-09-17T15:22:39Z 82.33 2016-09-17T15:22:46Z 82.33 2016-09-17T15:22:47Z 81.85 2016-09-17T15:22:52Z 81.85 2016-09-17T15:22:59Z 81.85 2016-09-17T15:23:00Z 81.85 2016-09-17T15:23:02Z 81.37 2016-09-17T15:23:07Z 81.37 2016-09-17T15:23:10Z 81.37 2016-09-17T15:23:12Z 81.37 2016-09-17T15:23:18Z 80.89 2016-09-17T15:23:21Z 81.37 2016-09-17T15:23:25Z 80.89 2016-09-17T15:23:29Z 80.89 2016-09-17T15:23:35Z 80.89 2016-09-17T15:23:40Z 80.89 2016-09-17T15:23:46Z 80.89 2016-09-17T15:23:54Z 80.89 2016-09-17T15:23:55Z 80.89 2016-09-17T15:24:02Z 80.89 2016-09-17T15:24:08Z 80.41 2016-09-17T15:24:15Z 80.41 2016-09-17T15:24:18Z 80.41 2016-09-17T15:24:21Z 80.41 2016-09-17T15:24:26Z 80.41 2016-09-17T15:24:32Z 80.41 2016-09-17T15:24:39Z 80.41 2016-09-17T15:24:47Z 80.41 2016-09-17T15:24:51Z 80.41 2016-09-17T15:24:58Z 80.41 2016-09-17T15:25:00Z 80.89 2016-09-17T15:25:05Z 80.89 2016-09-17T15:25:08Z 80.89 2016-09-17T15:25:15Z 80.89 2016-09-17T15:25:22Z 80.89 2016-09-17T15:25:27Z 80.89 2016-09-17T15:25:29Z 80.89 2016-09-17T15:25:33Z 80.89 2016-09-17T15:25:38Z 80.89 2016-09-17T15:25:42Z 80.89 2016-09-17T15:25:50Z 80.89 2016-09-17T15:25:51Z 81.37 2016-09-17T15:25:56Z 80.89 2016-09-17T15:26:04Z 80.89 2016-09-17T15:26:08Z 80.41 2016-09-17T15:26:15Z 80.89 2016-09-17T15:26:22Z 80.89 2016-09-17T15:26:28Z 80.41 2016-09-17T15:26:36Z 80.41 2016-09-17T15:26:43Z 80.41 2016-09-17T15:26:48Z 80.41 2016-09-17T15:26:54Z 80.41 2016-09-17T15:27:01Z 80.41 2016-09-17T15:27:10Z 79.45 2016-09-17T15:27:19Z 79.45 2016-09-17T15:27:34Z 79.93 2016-09-17T15:27:45Z 78.97 2016-09-17T15:27:59Z 79.45 2016-09-17T15:28:06Z 79.93 2016-09-17T15:28:12Z 79.93 2016-09-17T15:28:22Z 79.93 2016-09-17T15:28:37Z 79.93 2016-09-17T15:28:46Z 79.93 2016-09-17T15:28:57Z 79.93 2016-09-17T15:29:08Z 79.45 2016-09-17T15:29:23Z 79.45 2016-09-17T15:29:35Z 79.45 2016-09-17T15:29:44Z 79.45 2016-09-17T15:29:53Z 79.45 2016-09-17T15:29:58Z 79.45 2016-09-17T15:30:09Z 79.45 2016-09-17T15:30:25Z 78.97 2016-09-17T15:30:37Z 78.97 2016-09-17T15:30:53Z 78.97 2016-09-17T15:31:12Z 78.97 2016-09-17T15:31:25Z 78.97 2016-09-17T15:31:35Z 78.97 2016-09-17T15:31:51Z 78.97 2016-09-17T15:32:00Z 78.97 2016-09-17T15:32:07Z 78.97 2016-09-17T15:32:15Z 78.97 2016-09-17T15:32:16Z 78.48 2016-09-17T15:32:24Z 78.97 2016-09-17T15:32:33Z 78.48 2016-09-17T15:32:36Z 78.97 2016-09-17T15:32:43Z 78.97 2016-09-17T15:32:50Z 78.48 2016-09-17T15:32:59Z 78.48 2016-09-17T15:33:05Z 78.48 2016-09-17T15:33:10Z 78.97 2016-09-17T15:33:18Z 78.97 2016-09-17T15:33:24Z 78.97 2016-09-17T15:33:29Z 78.97 2016-09-17T15:33:32Z 78.97 2016-09-17T15:33:39Z 78.97 2016-09-17T15:33:44Z 78.97 2016-09-17T15:33:48Z 78.97 2016-09-17T15:33:50Z 79.45 2016-09-17T15:33:54Z 78.97 2016-09-17T15:34:02Z 78.97 2016-09-17T15:34:11Z 78.97 2016-09-17T15:34:23Z 78.97 2016-09-17T15:34:35Z 79.45 2016-09-17T15:34:44Z 79.93 2016-09-17T15:34:55Z 79.45 2016-09-17T15:35:08Z 78.48 2016-09-17T15:35:19Z 78.48 2016-09-17T15:35:25Z 78.48 2016-09-17T15:35:36Z 78.97 2016-09-17T15:35:46Z 78.48 2016-09-17T15:35:54Z 78.48 2016-09-17T15:36:01Z 78.48 2016-09-17T15:36:14Z 78.97 2016-09-17T15:36:26Z 78.48 2016-09-17T15:36:41Z 78.48 2016-09-17T15:36:51Z 78.48 2016-09-17T15:37:02Z 78.48 2016-09-17T15:37:15Z 78.48 2016-09-17T15:37:29Z 78.48 2016-09-17T15:37:41Z 78.48 2016-09-17T15:37:58Z 78.48 2016-09-17T15:38:07Z 78.48 2016-09-17T15:38:23Z 78.48 2016-09-17T15:38:32Z 78 2016-09-17T15:38:41Z 78.48 2016-09-17T15:38:51Z 78.48 2016-09-17T15:39:02Z 78.48 2016-09-17T15:39:10Z 78.48 2016-09-17T15:39:15Z 78 2016-09-17T15:39:22Z 78 2016-09-17T15:39:36Z 78 2016-09-17T15:39:47Z 78 2016-09-17T15:40:00Z 78 2016-09-17T15:40:08Z 78 2016-09-17T15:40:19Z 78 2016-09-17T15:40:33Z 78 2016-09-17T15:40:42Z 78 2016-09-17T15:40:57Z 78 2016-09-17T15:41:05Z 78 2016-09-17T15:41:19Z 77.52 2016-09-17T15:41:31Z 78 2016-09-17T15:41:40Z 78 2016-09-17T15:41:50Z 78 2016-09-17T15:42:00Z 77.52 2016-09-17T15:42:11Z 77.52 2016-09-17T15:42:22Z 77.52 2016-09-17T15:42:31Z 78 2016-09-17T15:42:41Z 78 2016-09-17T15:42:51Z 77.52 2016-09-17T15:43:03Z 77.52 2016-09-17T15:43:13Z 77.52 2016-09-17T15:43:19Z 77.52 2016-09-17T15:43:28Z 77.52 2016-09-17T15:43:37Z 77.52 2016-09-17T15:43:48Z 77.52 2016-09-17T15:43:56Z 77.52 2016-09-17T15:44:02Z 77.52 2016-09-17T15:44:08Z 77.52 2016-09-17T15:44:19Z 78 2016-09-17T15:44:28Z 77.52 2016-09-17T15:44:34Z 77.04 2016-09-17T15:44:41Z 77.04 2016-09-17T15:44:44Z 76.08 2016-09-17T15:44:52Z 76.08 2016-09-17T15:45:00Z 75.6 2016-09-17T15:45:05Z 75.6 2016-09-17T15:45:12Z 75.6 2016-09-17T15:45:19Z 75.6 2016-09-17T15:45:27Z 75.6 2016-09-17T15:45:35Z 75.6 2016-09-17T15:45:40Z 75.12 2016-09-17T15:45:47Z 75.12 2016-09-17T15:45:54Z 75.12 2016-09-17T15:46:01Z 75.12 2016-09-17T15:46:06Z 75.6 2016-09-17T15:46:12Z 75.6 2016-09-17T15:46:21Z 75.12 2016-09-17T15:46:30Z 75.12 2016-09-17T15:46:37Z 75.6 2016-09-17T15:46:44Z 75.6 2016-09-17T15:46:45Z 75.12 2016-09-17T15:46:54Z 75.12 2016-09-17T15:47:01Z 75.6 2016-09-17T15:47:05Z 75.12 2016-09-17T15:47:14Z 75.12 2016-09-17T15:47:21Z 75.12 2016-09-17T15:47:27Z 75.12 2016-09-17T15:47:28Z 75.12 2016-09-17T15:47:31Z 75.12 2016-09-17T15:47:40Z 75.12 2016-09-17T15:47:47Z 75.12 2016-09-17T15:47:49Z 75.12 2016-09-17T15:47:53Z 75.12 2016-09-17T15:47:56Z 75.12 2016-09-17T15:48:04Z 75.6 2016-09-17T15:48:09Z 75.6 2016-09-17T15:48:14Z 76.08 2016-09-17T15:48:17Z 76.08 2016-09-17T15:48:22Z 76.56 2016-09-17T15:48:30Z 76.56 2016-09-17T15:48:37Z 76.56 2016-09-17T15:48:46Z 76.08 2016-09-17T15:48:52Z 76.08 2016-09-17T15:48:54Z 76.08 2016-09-17T15:49:01Z 76.08 2016-09-17T15:49:07Z 76.56 2016-09-17T15:49:14Z 76.56 2016-09-17T15:49:21Z 76.56 2016-09-17T15:49:28Z 76.56 2016-09-17T15:49:31Z 76.56 2016-09-17T15:49:38Z 76.08 2016-09-17T15:49:43Z 76.08 2016-09-17T15:49:44Z 76.08 2016-09-17T15:49:53Z 75.6 2016-09-17T15:50:00Z 75.12 2016-09-17T15:50:07Z 75.12 2016-09-17T15:50:09Z 74.64 2016-09-17T15:50:17Z 74.64 2016-09-17T15:50:22Z 74.16 2016-09-17T15:50:26Z 74.16 2016-09-17T15:50:31Z 73.68 2016-09-17T15:50:33Z 73.68 2016-09-17T15:50:39Z 73.2 2016-09-17T15:50:43Z 73.2 2016-09-17T15:50:47Z 72.72 2016-09-17T15:50:49Z 72.72 2016-09-17T15:50:54Z 72.72 2016-09-17T15:50:59Z 72.24 2016-09-17T15:51:01Z 72.24 2016-09-17T15:51:07Z 72.24 2016-09-17T15:51:08Z 72.24 2016-09-17T15:51:10Z 72.24 2016-09-17T15:51:13Z 71.76 2016-09-17T15:51:18Z 71.76 2016-09-17T15:51:21Z 71.27 2016-09-17T15:51:28Z 71.27 2016-09-17T15:51:31Z 71.27 2016-09-17T15:51:32Z 71.27 2016-09-17T15:51:39Z 70.79 2016-09-17T15:51:46Z 70.79 2016-09-17T15:51:53Z 70.79 2016-09-17T15:51:56Z 70.31 2016-09-17T15:52:04Z 70.31 2016-09-17T15:52:14Z 70.31 2016-09-17T15:52:27Z 70.31 2016-09-17T15:52:35Z 70.31 2016-09-17T15:52:44Z 70.31 2016-09-17T15:52:50Z 70.31 2016-09-17T15:52:55Z 70.31 2016-09-17T15:53:06Z 69.83 2016-09-17T15:53:16Z 70.31 2016-09-17T15:53:22Z 69.83 2016-09-17T15:53:33Z 69.83 2016-09-17T15:53:48Z 70.31 2016-09-17T15:54:00Z 69.83 2016-09-17T15:54:12Z 69.83 2016-09-17T15:54:26Z 69.35 2016-09-17T15:54:40Z 69.83 2016-09-17T15:54:54Z 69.35 2016-09-17T15:55:04Z 70.31 2016-09-17T15:55:10Z 69.83 2016-09-17T15:55:12Z 70.31 2016-09-17T15:55:14Z 70.31 2016-09-17T15:55:16Z 70.31 2016-09-17T15:55:21Z 70.31 2016-09-17T15:55:29Z 70.31 2016-09-17T15:55:36Z 70.31 2016-09-17T15:55:42Z 69.83 2016-09-17T15:55:51Z 69.83 2016-09-17T15:55:58Z 69.83 2016-09-17T15:55:59Z 69.83 2016-09-17T15:56:05Z 70.79 2016-09-17T15:56:08Z 69.83 2016-09-17T15:56:11Z 69.83 2016-09-17T15:56:15Z 70.31 2016-09-17T15:56:21Z 70.31 2016-09-17T15:56:24Z 70.31 2016-09-17T15:56:26Z 70.31 2016-09-17T15:56:34Z 70.31 2016-09-17T15:56:41Z 70.31 2016-09-17T15:56:49Z 69.83 2016-09-17T15:56:56Z 69.83 2016-09-17T15:57:01Z 70.31 2016-09-17T15:57:04Z 69.83 2016-09-17T15:57:07Z 69.83 2016-09-17T15:57:10Z 70.31 2016-09-17T15:57:15Z 70.31 2016-09-17T15:57:18Z 70.31 2016-09-17T15:57:23Z 70.31 2016-09-17T15:57:29Z 69.83 2016-09-17T15:57:38Z 69.83 2016-09-17T15:57:42Z 69.83 2016-09-17T15:57:50Z 70.31 2016-09-17T15:57:58Z 70.31 2016-09-17T15:58:05Z 70.31 2016-09-17T15:58:13Z 70.31 2016-09-17T15:58:20Z 69.83 2016-09-17T15:58:24Z 70.31 2016-09-17T15:58:27Z 70.31 2016-09-17T15:58:29Z 70.31 2016-09-17T15:58:33Z 70.79 2016-09-17T15:58:35Z 70.79 2016-09-17T15:58:41Z 70.79 2016-09-17T15:58:46Z 71.27 2016-09-17T15:58:54Z 71.27 2016-09-17T15:58:59Z 71.27 2016-09-17T15:59:07Z 71.27 2016-09-17T15:59:14Z 71.27 2016-09-17T15:59:22Z 71.27 2016-09-17T15:59:28Z 71.27 2016-09-17T15:59:30Z 71.27 2016-09-17T15:59:38Z 71.27 2016-09-17T15:59:44Z 71.27 2016-09-17T15:59:51Z 71.27 2016-09-17T15:59:59Z 71.76 2016-09-17T16:00:05Z 71.76 2016-09-17T16:00:12Z 71.27 2016-09-17T16:00:17Z 71.76 2016-09-17T16:00:22Z 71.76 2016-09-17T16:00:29Z 71.76 2016-09-17T16:00:34Z 71.27 2016-09-17T16:00:41Z 71.27 2016-09-17T16:00:42Z 71.27 2016-09-17T16:00:51Z 71.27 2016-09-17T16:00:55Z 70.79 2016-09-17T16:01:04Z 71.27 2016-09-17T16:01:11Z 71.27 2016-09-17T16:01:18Z 71.27 2016-09-17T16:01:24Z 71.76 2016-09-17T16:01:30Z 71.27 2016-09-17T16:01:37Z 71.27 2016-09-17T16:01:42Z 71.27 2016-09-17T16:01:43Z 70.79 2016-09-17T16:01:50Z 71.27 2016-09-17T16:01:53Z 71.27 2016-09-17T16:01:56Z 70.79 2016-09-17T16:01:59Z 71.27 2016-09-17T16:02:06Z 71.27 2016-09-17T16:02:10Z 71.27 2016-09-17T16:02:12Z 71.27 2016-09-17T16:02:19Z 70.79 2016-09-17T16:02:26Z 70.79 2016-09-17T16:02:33Z 70.79 2016-09-17T16:02:41Z 70.31 2016-09-17T16:02:48Z 70.31 2016-09-17T16:02:54Z 70.31 2016-09-17T16:02:58Z 69.83 2016-09-17T16:03:05Z 69.83 2016-09-17T16:03:12Z 69.83 2016-09-17T16:03:20Z 69.83 2016-09-17T16:03:21Z 69.83 2016-09-17T16:03:25Z 69.83 2016-09-17T16:03:27Z 69.83 2016-09-17T16:03:30Z 69.83 2016-09-17T16:03:37Z 69.83 2016-09-17T16:03:41Z 69.83 2016-09-17T16:03:43Z 69.83 2016-09-17T16:03:46Z 69.83 2016-09-17T16:03:56Z 69.35 2016-09-17T16:03:57Z 69.35 2016-09-17T16:04:04Z 69.35 2016-09-17T16:04:11Z 69.35 2016-09-17T16:04:17Z 69.35 2016-09-17T16:04:26Z 68.87 2016-09-17T16:04:34Z 68.87 2016-09-17T16:04:40Z 68.87 2016-09-17T16:04:47Z 68.87 2016-09-17T16:04:53Z 68.87 2016-09-17T16:05:00Z 68.87 2016-09-17T16:05:06Z 68.87 2016-09-17T16:05:08Z 68.87 2016-09-17T16:05:11Z 68.87 2016-09-17T16:05:17Z 68.87 2016-09-17T16:05:24Z 68.39 2016-09-17T16:05:27Z 68.39 2016-09-17T16:05:34Z 68.39 2016-09-17T16:05:40Z 68.39 2016-09-17T16:05:47Z 68.39 2016-09-17T16:05:55Z 68.39 2016-09-17T16:06:01Z 68.39 2016-09-17T16:06:02Z 68.39 2016-09-17T16:06:12Z 68.39 2016-09-17T16:06:19Z 67.91 2016-09-17T16:06:23Z 67.91 2016-09-17T16:06:27Z 67.91 2016-09-17T16:06:34Z 67.91 2016-09-17T16:06:41Z 67.91 2016-09-17T16:06:48Z 67.91 2016-09-17T16:06:55Z 67.43 2016-09-17T16:07:03Z 67.91 2016-09-17T16:07:08Z 67.91 2016-09-17T16:07:15Z 67.91 2016-09-17T16:07:22Z 67.91 2016-09-17T16:07:27Z 67.91 2016-09-17T16:07:29Z 67.91 2016-09-17T16:07:36Z 67.91 2016-09-17T16:07:42Z 67.91 2016-09-17T16:07:49Z 67.91 2016-09-17T16:07:57Z 67.91 2016-09-17T16:08:00Z 67.91 2016-09-17T16:08:05Z 68.39 2016-09-17T16:08:09Z 67.91 2016-09-17T16:08:15Z 67.91 2016-09-17T16:08:21Z 67.91 2016-09-17T16:08:23Z 67.91 2016-09-17T16:08:30Z 67.91 2016-09-17T16:08:32Z 67.43 2016-09-17T16:08:41Z 67.43 2016-09-17T16:08:49Z 67.43 2016-09-17T16:08:56Z 67.43 2016-09-17T16:09:03Z 67.43 2016-09-17T16:09:05Z 67.91 2016-09-17T16:09:07Z 67.91 2016-09-17T16:09:12Z 67.91 2016-09-17T16:09:19Z 67.91 2016-09-17T16:09:27Z 67.91 2016-09-17T16:09:31Z 67.91 2016-09-17T16:09:39Z 67.91 2016-09-17T16:09:45Z 67.91 2016-09-17T16:09:52Z 67.91 2016-09-17T16:09:55Z 68.87 2016-09-17T16:10:03Z 68.87 2016-09-17T16:10:09Z 68.87 2016-09-17T16:10:16Z 68.87 2016-09-17T16:10:18Z 69.35 2016-09-17T16:10:24Z 68.87 2016-09-17T16:10:25Z 68.87 2016-09-17T16:10:30Z 67.91 2016-09-17T16:10:36Z 67.91 2016-09-17T16:10:44Z 67.91 2016-09-17T16:10:57Z 68.39 2016-09-17T16:11:04Z 68.87 2016-09-17T16:11:08Z 69.35 2016-09-17T16:11:15Z 69.35 2016-09-17T16:11:22Z 69.35 2016-09-17T16:11:28Z 69.35 2016-09-17T16:11:33Z 69.35 2016-09-17T16:11:37Z 69.35 2016-09-17T16:11:41Z 69.35 2016-09-17T16:11:49Z 69.35 2016-09-17T16:11:52Z 69.83 2016-09-17T16:11:54Z 70.31 2016-09-17T16:11:59Z 70.31 2016-09-17T16:12:05Z 71.27 2016-09-17T16:12:13Z 71.27 2016-09-17T16:12:16Z 72.24 2016-09-17T16:12:20Z 72.24 2016-09-17T16:12:23Z 72.72 2016-09-17T16:12:25Z 72.72 2016-09-17T16:12:27Z 73.68 2016-09-17T16:12:31Z 73.68 2016-09-17T16:12:34Z 74.64 2016-09-17T16:12:42Z 75.12 2016-09-17T16:12:43Z 75.6 2016-09-17T16:12:53Z 76.08 2016-09-17T16:12:56Z 76.56 2016-09-17T16:13:01Z 77.52 2016-09-17T16:13:08Z 78 2016-09-17T16:13:15Z 78.48 2016-09-17T16:13:19Z 78.97 2016-09-17T16:13:27Z 79.93 2016-09-17T16:13:33Z 80.41 2016-09-17T16:13:39Z 80.89 2016-09-17T16:13:45Z 80.89 2016-09-17T16:13:46Z 81.85 2016-09-17T16:13:54Z 82.33 2016-09-17T16:13:56Z 82.81 2016-09-17T16:14:05Z 83.29 2016-09-17T16:14:07Z 84.25 2016-09-17T16:14:14Z 84.25 2016-09-17T16:14:15Z 84.73 2016-09-17T16:14:20Z 84.73 2016-09-17T16:14:24Z 85.69 2016-09-17T16:14:28Z 86.18 2016-09-17T16:14:35Z 86.66 2016-09-17T16:14:39Z 87.14 2016-09-17T16:14:47Z 87.62 2016-09-17T16:14:53Z 87.62 2016-09-17T16:14:59Z 88.1 2016-09-17T16:15:03Z 88.58 2016-09-17T16:15:08Z 88.58 2016-09-17T16:15:13Z 89.06 2016-09-17T16:15:16Z 89.06 2016-09-17T16:15:22Z 89.54 2016-09-17T16:15:29Z 90.02 2016-09-17T16:15:35Z 90.02 2016-09-17T16:15:41Z 90.5 2016-09-17T16:15:45Z 90.5 2016-09-17T16:15:52Z 90.5 2016-09-17T16:15:59Z 90.98 2016-09-17T16:16:05Z 91.94 2016-09-17T16:16:10Z 90.5 2016-09-17T16:16:15Z 90.98 2016-09-17T16:16:20Z 90.98 2016-09-17T16:16:27Z 90.98 2016-09-17T16:16:35Z 90.98 2016-09-17T16:16:40Z 90.98 2016-09-17T16:16:42Z 90.98 2016-09-17T16:16:48Z 90.98 2016-09-17T16:16:56Z 90.98 2016-09-17T16:17:02Z 90.98 2016-09-17T16:17:03Z 90.98 2016-09-17T16:17:10Z 90.5 2016-09-17T16:17:17Z 90.02 2016-09-17T16:17:22Z 89.54 2016-09-17T16:17:29Z 90.02 2016-09-17T16:17:30Z 89.54 2016-09-17T16:17:37Z 89.54 2016-09-17T16:17:38Z 89.54 2016-09-17T16:17:45Z 89.06 2016-09-17T16:17:49Z 89.06 2016-09-17T16:17:51Z 89.06 2016-09-17T16:17:53Z 89.06 2016-09-17T16:17:57Z 89.06 2016-09-17T16:18:03Z 89.54 2016-09-17T16:18:10Z 88.58 2016-09-17T16:18:12Z 88.58 2016-09-17T16:18:20Z 88.58 2016-09-17T16:18:25Z 88.58 2016-09-17T16:18:26Z 88.58 2016-09-17T16:18:30Z 88.58 2016-09-17T16:18:38Z 88.58 2016-09-17T16:18:44Z 88.58 2016-09-17T16:18:49Z 88.58 2016-09-17T16:18:53Z 88.1 2016-09-17T16:19:00Z 88.1 2016-09-17T16:19:01Z 88.1 2016-09-17T16:19:07Z 88.1 2016-09-17T16:19:10Z 88.1 2016-09-17T16:19:12Z 88.1 2016-09-17T16:19:17Z 88.1 2016-09-17T16:19:23Z 88.1 2016-09-17T16:19:25Z 88.1 2016-09-17T16:19:30Z 88.1 2016-09-17T16:19:33Z 87.62 2016-09-17T16:19:41Z 87.62 2016-09-17T16:19:42Z 87.62 2016-09-17T16:19:47Z 87.62 2016-09-17T16:19:56Z 87.62 2016-09-17T16:19:57Z 87.62 2016-09-17T16:20:05Z 87.14 2016-09-17T16:20:10Z 86.66 2016-09-17T16:20:17Z 86.66 2016-09-17T16:20:19Z 87.14 2016-09-17T16:20:24Z 86.66 2016-09-17T16:20:31Z 86.66 2016-09-17T16:20:33Z 86.66 2016-09-17T16:20:37Z 86.66 2016-09-17T16:20:45Z 86.66 2016-09-17T16:20:51Z 86.66 2016-09-17T16:20:55Z 86.66 2016-09-17T16:21:02Z 86.66 2016-09-17T16:21:08Z 87.14 2016-09-17T16:21:15Z 86.66 2016-09-17T16:21:16Z 87.14 2016-09-17T16:21:25Z 87.14 2016-09-17T16:21:32Z 87.14 2016-09-17T16:21:33Z 87.14 2016-09-17T16:21:36Z 87.14 2016-09-17T16:21:44Z 86.66 2016-09-17T16:21:50Z 86.66 2016-09-17T16:21:57Z 86.66 2016-09-17T16:22:01Z 86.66 2016-09-17T16:22:07Z 86.66 2016-09-17T16:22:10Z 86.66 2016-09-17T16:22:14Z 86.18 2016-09-17T16:22:24Z 86.18 2016-09-17T16:22:28Z 86.18 2016-09-17T16:22:32Z 86.18 2016-09-17T16:22:38Z 85.69 2016-09-17T16:22:46Z 85.69 2016-09-17T16:22:52Z 85.21 2016-09-17T16:22:59Z 85.21 2016-09-17T16:23:06Z 85.21 2016-09-17T16:23:14Z 85.21 2016-09-17T16:23:16Z 85.21 2016-09-17T16:23:23Z 85.21 2016-09-17T16:23:24Z 85.21 2016-09-17T16:23:32Z 84.73 2016-09-17T16:23:36Z 84.73 2016-09-17T16:23:39Z 84.73 2016-09-17T16:23:48Z 84.25 2016-09-17T16:23:56Z 84.25 2016-09-17T16:24:03Z 84.25 2016-09-17T16:24:10Z 84.25 2016-09-17T16:24:17Z 84.25 2016-09-17T16:24:23Z 84.73 2016-09-17T16:24:31Z 84.25 2016-09-17T16:24:37Z 84.73 2016-09-17T16:24:40Z 84.25 2016-09-17T16:24:42Z 84.73 2016-09-17T16:24:46Z 84.73 2016-09-17T16:24:55Z 85.21 2016-09-17T16:25:04Z 85.69 2016-09-17T16:25:05Z 85.69 2016-09-17T16:25:10Z 86.18 2016-09-17T16:25:20Z 86.18 2016-09-17T16:25:25Z 86.66 2016-09-17T16:25:31Z 86.66 2016-09-17T16:25:38Z 86.18 2016-09-17T16:25:39Z 86.18 2016-09-17T16:25:42Z 86.18 2016-09-17T16:25:50Z 86.18 2016-09-17T16:25:51Z 86.18 2016-09-17T16:25:53Z 86.18 2016-09-17T16:26:00Z 86.18 2016-09-17T16:26:05Z 86.66 2016-09-17T16:26:14Z 86.66 2016-09-17T16:26:17Z 86.66 2016-09-17T16:26:24Z 86.66 2016-09-17T16:26:30Z 86.18 2016-09-17T16:26:40Z 86.18 2016-09-17T16:26:47Z 86.18 2016-09-17T16:26:54Z 86.18 2016-09-17T16:27:03Z 86.18 2016-09-17T16:27:16Z 85.69 2016-09-17T16:27:28Z 86.18 2016-09-17T16:27:38Z 86.18 2016-09-17T16:27:48Z 85.69 2016-09-17T16:27:56Z 85.69 2016-09-17T16:28:02Z 85.69 2016-09-17T16:28:09Z 85.69 2016-09-17T16:28:19Z 85.69 2016-09-17T16:28:20Z 85.69 2016-09-17T16:28:26Z 85.69 2016-09-17T16:28:28Z 85.69 2016-09-17T16:28:35Z 85.21 2016-09-17T16:28:41Z 85.21 2016-09-17T16:28:47Z 84.73 2016-09-17T16:28:57Z 84.25 2016-09-17T16:29:11Z 84.25 2016-09-17T16:29:28Z 83.77 2016-09-17T16:29:42Z 83.77 2016-09-17T16:30:00Z 83.77 2016-09-17T16:30:20Z 83.29 2016-09-17T16:30:42Z 83.29 2016-09-17T16:31:02Z 83.29 2016-09-17T16:31:21Z 83.29 2016-09-17T16:31:37Z 82.81 2016-09-17T16:31:54Z 83.77 2016-09-17T16:32:06Z 83.77 2016-09-17T16:32:10Z