Jour 13 - Le Chemin Sauvage 342.85 2026-05-14T04:57:26Z 342.37 2026-05-14T04:57:33Z 344.29 2026-05-14T04:57:35Z 344.29 2026-05-14T04:57:54Z 342.37 2026-05-14T04:58:14Z 340.92 2026-05-14T04:58:15Z 343.81 2026-05-14T04:58:17Z 343.33 2026-05-14T04:58:21Z 339 2026-05-14T04:58:22Z 343.81 2026-05-14T04:59:03Z 340.44 2026-05-14T04:59:16Z 345.73 2026-05-14T05:01:08Z 344.29 2026-05-14T05:01:33Z 344.77 2026-05-14T05:01:44Z 343.81 2026-05-14T05:01:47Z 345.25 2026-05-14T05:02:07Z 344.77 2026-05-14T05:02:31Z 339.96 2026-05-14T05:02:43Z 345.25 2026-05-14T05:02:44Z 345.73 2026-05-14T05:02:46Z 344.29 2026-05-14T05:02:48Z 346.21 2026-05-14T05:02:52Z 344.29 2026-05-14T05:02:54Z 346.21 2026-05-14T05:02:56Z 346.21 2026-05-14T05:03:00Z 346.69 2026-05-14T05:03:19Z 347.17 2026-05-14T05:03:41Z 347.65 2026-05-14T05:04:01Z 349.1 2026-05-14T05:04:20Z 350.06 2026-05-14T05:04:35Z 352.94 2026-05-14T05:04:59Z 353.9 2026-05-14T05:05:16Z 355.34 2026-05-14T05:05:36Z 354.86 2026-05-14T05:05:55Z 354.86 2026-05-14T05:06:16Z 354.86 2026-05-14T05:06:28Z 353.42 2026-05-14T05:06:33Z 353.42 2026-05-14T05:06:55Z 353.42 2026-05-14T05:07:14Z 353.42 2026-05-14T05:07:35Z 352.94 2026-05-14T05:07:58Z 352.46 2026-05-14T05:08:22Z 352.46 2026-05-14T05:08:43Z 351.98 2026-05-14T05:09:06Z 351.98 2026-05-14T05:09:29Z 353.42 2026-05-14T05:09:32Z 351.98 2026-05-14T05:09:52Z 351.98 2026-05-14T05:10:01Z 350.06 2026-05-14T05:10:25Z 348.13 2026-05-14T05:10:46Z 345.25 2026-05-14T05:11:07Z 344.29 2026-05-14T05:11:17Z 341.41 2026-05-14T05:11:35Z 339 2026-05-14T05:11:54Z 336.6 2026-05-14T05:12:15Z 334.2 2026-05-14T05:12:35Z 331.79 2026-05-14T05:12:55Z 331.31 2026-05-14T05:13:15Z 330.83 2026-05-14T05:13:35Z 332.27 2026-05-14T05:13:45Z 333.71 2026-05-14T05:14:03Z 335.64 2026-05-14T05:14:23Z 336.6 2026-05-14T05:14:27Z 339.48 2026-05-14T05:14:51Z 340.44 2026-05-14T05:15:11Z 341.41 2026-05-14T05:15:27Z 342.85 2026-05-14T05:15:46Z 343.33 2026-05-14T05:16:05Z 343.33 2026-05-14T05:16:09Z 341.89 2026-05-14T05:16:29Z 340.92 2026-05-14T05:16:56Z 341.41 2026-05-14T05:17:00Z 335.64 2026-05-14T05:17:07Z 342.85 2026-05-14T05:17:08Z 342.85 2026-05-14T05:17:09Z 339.48 2026-05-14T05:17:12Z 338.52 2026-05-14T05:17:36Z 338.52 2026-05-14T05:17:56Z 339.48 2026-05-14T05:18:12Z 338.04 2026-05-14T05:18:19Z 339 2026-05-14T05:18:38Z 341.41 2026-05-14T05:18:58Z 343.33 2026-05-14T05:19:18Z 343.33 2026-05-14T05:19:35Z 343.33 2026-05-14T05:19:55Z 343.33 2026-05-14T05:20:10Z 342.85 2026-05-14T05:20:19Z 342.85 2026-05-14T05:20:23Z 342.85 2026-05-14T05:20:30Z 343.33 2026-05-14T05:20:46Z 343.33 2026-05-14T05:20:57Z 343.33 2026-05-14T05:21:01Z 340.44 2026-05-14T05:21:20Z 337.56 2026-05-14T05:21:39Z 336.12 2026-05-14T05:21:56Z 335.64 2026-05-14T05:22:16Z 335.64 2026-05-14T05:22:36Z 337.08 2026-05-14T05:22:48Z 339 2026-05-14T05:23:10Z 340.92 2026-05-14T05:23:30Z 341.89 2026-05-14T05:23:51Z 342.37 2026-05-14T05:24:08Z 342.85 2026-05-14T05:24:24Z 342.85 2026-05-14T05:24:32Z 343.81 2026-05-14T05:24:55Z 345.25 2026-05-14T05:25:13Z 346.21 2026-05-14T05:25:34Z 347.65 2026-05-14T05:25:55Z 349.1 2026-05-14T05:26:17Z 350.54 2026-05-14T05:26:36Z 353.42 2026-05-14T05:27:01Z 355.83 2026-05-14T05:27:21Z 356.79 2026-05-14T05:27:41Z 357.27 2026-05-14T05:28:02Z 358.71 2026-05-14T05:28:23Z 360.15 2026-05-14T05:28:38Z 360.15 2026-05-14T05:28:47Z 360.15 2026-05-14T05:29:09Z 360.15 2026-05-14T05:29:27Z 360.15 2026-05-14T05:29:42Z 360.15 2026-05-14T05:30:01Z 360.15 2026-05-14T05:30:22Z 361.59 2026-05-14T05:30:40Z 362.07 2026-05-14T05:30:56Z 362.07 2026-05-14T05:31:08Z 362.07 2026-05-14T05:31:16Z 360.63 2026-05-14T05:31:32Z 359.67 2026-05-14T05:31:50Z 359.67 2026-05-14T05:32:08Z 359.67 2026-05-14T05:32:24Z 359.67 2026-05-14T05:32:37Z 359.67 2026-05-14T05:32:43Z 360.63 2026-05-14T05:32:52Z 362.07 2026-05-14T05:33:10Z 362.07 2026-05-14T05:33:29Z 362.07 2026-05-14T05:33:38Z 361.59 2026-05-14T05:33:53Z 361.59 2026-05-14T05:34:09Z 361.59 2026-05-14T05:34:10Z 361.59 2026-05-14T05:34:26Z 361.59 2026-05-14T05:34:42Z 361.59 2026-05-14T05:35:00Z 360.63 2026-05-14T05:35:12Z 360.63 2026-05-14T05:35:27Z 360.63 2026-05-14T05:35:39Z 363.04 2026-05-14T05:35:56Z 363.52 2026-05-14T05:36:01Z 365.92 2026-05-14T05:36:19Z 368.32 2026-05-14T05:36:36Z 369.76 2026-05-14T05:36:51Z 371.21 2026-05-14T05:37:09Z 370.73 2026-05-14T05:37:18Z 372.17 2026-05-14T05:37:38Z 372.65 2026-05-14T05:37:58Z 373.61 2026-05-14T05:38:15Z 374.57 2026-05-14T05:38:37Z 375.05 2026-05-14T05:38:56Z 375.05 2026-05-14T05:38:57Z 376.49 2026-05-14T05:39:18Z 377.45 2026-05-14T05:39:35Z 378.9 2026-05-14T05:39:54Z 379.86 2026-05-14T05:40:12Z 380.82 2026-05-14T05:40:29Z 381.3 2026-05-14T05:40:46Z 382.26 2026-05-14T05:41:06Z 383.22 2026-05-14T05:41:19Z 384.18 2026-05-14T05:41:37Z 385.63 2026-05-14T05:41:57Z 384.66 2026-05-14T05:42:18Z 386.11 2026-05-14T05:42:36Z 386.59 2026-05-14T05:43:00Z 385.15 2026-05-14T05:43:04Z 384.66 2026-05-14T05:43:26Z 383.7 2026-05-14T05:43:47Z 381.78 2026-05-14T05:44:11Z 379.38 2026-05-14T05:44:35Z 377.94 2026-05-14T05:44:57Z 376.01 2026-05-14T05:45:18Z 373.13 2026-05-14T05:45:40Z 371.21 2026-05-14T05:46:00Z 368.8 2026-05-14T05:46:21Z 366.88 2026-05-14T05:46:41Z 364.96 2026-05-14T05:47:02Z 363.04 2026-05-14T05:47:24Z 363.04 2026-05-14T05:47:27Z 360.63 2026-05-14T05:47:48Z 360.63 2026-05-14T05:48:09Z 359.19 2026-05-14T05:48:30Z 359.19 2026-05-14T05:49:00Z 358.71 2026-05-14T05:49:29Z 355.83 2026-05-14T05:49:42Z 355.83 2026-05-14T05:49:52Z 353.42 2026-05-14T05:50:01Z 356.79 2026-05-14T05:50:03Z 353.42 2026-05-14T05:50:14Z 352.46 2026-05-14T05:50:25Z 353.9 2026-05-14T05:50:28Z 351.98 2026-05-14T05:50:52Z 353.42 2026-05-14T05:50:55Z 354.38 2026-05-14T05:51:20Z 357.27 2026-05-14T05:51:41Z 357.27 2026-05-14T05:52:03Z 358.23 2026-05-14T05:52:25Z 357.27 2026-05-14T05:52:47Z 358.71 2026-05-14T05:53:01Z 357.27 2026-05-14T05:53:17Z 357.27 2026-05-14T05:53:20Z 357.27 2026-05-14T05:53:25Z 355.34 2026-05-14T05:53:47Z 355.34 2026-05-14T05:54:11Z 353.9 2026-05-14T05:54:28Z 351.02 2026-05-14T05:54:46Z 350.54 2026-05-14T05:54:58Z 349.58 2026-05-14T05:55:03Z 346.21 2026-05-14T05:55:20Z 346.21 2026-05-14T05:55:21Z 343.33 2026-05-14T05:55:44Z 342.85 2026-05-14T05:55:49Z 344.29 2026-05-14T05:55:52Z 342.85 2026-05-14T05:55:54Z 340.92 2026-05-14T05:56:07Z 340.44 2026-05-14T05:56:29Z 340.92 2026-05-14T05:56:43Z 339.96 2026-05-14T05:56:46Z 339.96 2026-05-14T05:57:10Z 342.37 2026-05-14T05:57:18Z 343.33 2026-05-14T05:57:44Z 343.81 2026-05-14T05:57:50Z 345.73 2026-05-14T05:58:14Z 348.62 2026-05-14T05:58:34Z 347.65 2026-05-14T05:58:52Z 351.5 2026-05-14T05:59:06Z 351.5 2026-05-14T05:59:26Z 351.02 2026-05-14T05:59:47Z 351.02 2026-05-14T06:00:03Z 351.02 2026-05-14T06:00:19Z 351.02 2026-05-14T06:00:34Z 351.02 2026-05-14T06:00:53Z 351.98 2026-05-14T06:00:58Z 353.9 2026-05-14T06:01:14Z 355.34 2026-05-14T06:01:34Z 356.31 2026-05-14T06:01:51Z 356.79 2026-05-14T06:02:10Z 357.27 2026-05-14T06:02:21Z 357.27 2026-05-14T06:02:40Z 357.27 2026-05-14T06:02:57Z 357.27 2026-05-14T06:03:13Z 357.27 2026-05-14T06:03:27Z 354.86 2026-05-14T06:03:42Z 354.38 2026-05-14T06:04:01Z 353.9 2026-05-14T06:04:17Z 355.83 2026-05-14T06:04:32Z 356.31 2026-05-14T06:04:48Z 356.31 2026-05-14T06:05:03Z 355.83 2026-05-14T06:05:20Z 355.83 2026-05-14T06:05:22Z 355.83 2026-05-14T06:05:42Z 355.83 2026-05-14T06:05:58Z 356.31 2026-05-14T06:06:14Z 356.31 2026-05-14T06:06:28Z 356.79 2026-05-14T06:06:42Z 357.75 2026-05-14T06:06:57Z 357.75 2026-05-14T06:07:19Z 357.75 2026-05-14T06:07:46Z 358.71 2026-05-14T06:08:01Z 359.67 2026-05-14T06:08:17Z 360.63 2026-05-14T06:08:32Z 362.07 2026-05-14T06:08:49Z 362.55 2026-05-14T06:09:07Z 363.04 2026-05-14T06:09:24Z 363.52 2026-05-14T06:09:34Z 364 2026-05-14T06:09:51Z 364.48 2026-05-14T06:10:05Z 364.48 2026-05-14T06:10:21Z 364.48 2026-05-14T06:10:37Z 364.48 2026-05-14T06:10:52Z 364.48 2026-05-14T06:11:06Z 363.04 2026-05-14T06:11:20Z 362.07 2026-05-14T06:11:35Z 360.15 2026-05-14T06:11:51Z 359.19 2026-05-14T06:12:06Z 358.23 2026-05-14T06:12:13Z 356.79 2026-05-14T06:12:29Z 356.31 2026-05-14T06:12:42Z 355.83 2026-05-14T06:13:00Z 355.34 2026-05-14T06:13:14Z 355.34 2026-05-14T06:13:28Z 355.34 2026-05-14T06:13:42Z 356.79 2026-05-14T06:13:46Z 357.75 2026-05-14T06:13:56Z 359.19 2026-05-14T06:14:14Z 360.15 2026-05-14T06:14:33Z 360.63 2026-05-14T06:14:48Z 360.63 2026-05-14T06:15:05Z 359.67 2026-05-14T06:15:18Z 358.23 2026-05-14T06:15:30Z 357.75 2026-05-14T06:15:32Z 355.83 2026-05-14T06:15:51Z 354.38 2026-05-14T06:15:57Z 352.94 2026-05-14T06:16:19Z 351.5 2026-05-14T06:16:41Z 351.02 2026-05-14T06:16:47Z 350.54 2026-05-14T06:17:08Z 350.54 2026-05-14T06:17:28Z 350.54 2026-05-14T06:17:49Z 351.02 2026-05-14T06:18:10Z 351.02 2026-05-14T06:18:32Z 350.06 2026-05-14T06:18:55Z 348.62 2026-05-14T06:19:15Z 346.69 2026-05-14T06:19:36Z 343.33 2026-05-14T06:19:54Z 339.96 2026-05-14T06:20:12Z 341.41 2026-05-14T06:20:15Z 339.96 2026-05-14T06:20:17Z 336.6 2026-05-14T06:20:37Z 333.23 2026-05-14T06:20:54Z 330.83 2026-05-14T06:21:18Z 331.79 2026-05-14T06:21:31Z 333.71 2026-05-14T06:21:39Z 331.79 2026-05-14T06:21:41Z 333.23 2026-05-14T06:21:47Z 334.68 2026-05-14T06:22:07Z 334.68 2026-05-14T06:22:30Z 336.12 2026-05-14T06:22:51Z 336.6 2026-05-14T06:22:58Z 339 2026-05-14T06:23:22Z 340.44 2026-05-14T06:23:35Z 341.41 2026-05-14T06:23:47Z 343.81 2026-05-14T06:24:09Z 344.29 2026-05-14T06:24:28Z 347.65 2026-05-14T06:24:48Z 347.65 2026-05-14T06:24:49Z 348.62 2026-05-14T06:25:05Z 350.06 2026-05-14T06:25:25Z 351.02 2026-05-14T06:25:46Z 351.98 2026-05-14T06:26:02Z 351.98 2026-05-14T06:26:04Z 352.94 2026-05-14T06:26:24Z 353.9 2026-05-14T06:26:35Z 353.9 2026-05-14T06:26:47Z 352.46 2026-05-14T06:26:51Z 351.5 2026-05-14T06:27:14Z 349.58 2026-05-14T06:27:35Z 349.1 2026-05-14T06:27:57Z 350.54 2026-05-14T06:28:04Z 349.1 2026-05-14T06:28:28Z 350.54 2026-05-14T06:28:32Z 347.65 2026-05-14T06:28:51Z 351.02 2026-05-14T06:29:08Z 351.5 2026-05-14T06:29:28Z 352.94 2026-05-14T06:29:42Z 351.98 2026-05-14T06:30:04Z 352.46 2026-05-14T06:30:25Z 352.46 2026-05-14T06:30:47Z 351.98 2026-05-14T06:31:06Z 350.54 2026-05-14T06:31:25Z 347.65 2026-05-14T06:31:47Z 350.06 2026-05-14T06:31:50Z 348.13 2026-05-14T06:31:52Z 344.77 2026-05-14T06:32:06Z 342.37 2026-05-14T06:32:28Z 339 2026-05-14T06:32:51Z 335.16 2026-05-14T06:33:10Z 332.75 2026-05-14T06:33:26Z 329.39 2026-05-14T06:33:43Z 326.02 2026-05-14T06:34:03Z 325.54 2026-05-14T06:34:11Z 326.02 2026-05-14T06:34:27Z 325.54 2026-05-14T06:34:54Z 324.1 2026-05-14T06:35:14Z 323.62 2026-05-14T06:35:22Z 325.06 2026-05-14T06:35:28Z 323.62 2026-05-14T06:35:51Z 323.62 2026-05-14T06:36:09Z 322.18 2026-05-14T06:36:26Z 324.58 2026-05-14T06:36:50Z 325.54 2026-05-14T06:37:09Z 325.54 2026-05-14T06:37:22Z 327.47 2026-05-14T06:37:37Z 324.1 2026-05-14T06:37:59Z 331.31 2026-05-14T06:38:01Z 328.43 2026-05-14T06:38:02Z 327.47 2026-05-14T06:38:04Z 327.47 2026-05-14T06:38:18Z 328.43 2026-05-14T06:38:45Z 326.99 2026-05-14T06:38:51Z 327.47 2026-05-14T06:39:10Z 327.95 2026-05-14T06:39:23Z 327.95 2026-05-14T06:39:48Z 326.99 2026-05-14T06:39:57Z 326.02 2026-05-14T06:40:22Z 324.58 2026-05-14T06:40:41Z 323.14 2026-05-14T06:40:54Z 322.66 2026-05-14T06:41:07Z 321.22 2026-05-14T06:41:31Z 317.85 2026-05-14T06:41:51Z 316.41 2026-05-14T06:42:03Z 313.53 2026-05-14T06:42:21Z 312.57 2026-05-14T06:42:45Z 312.57 2026-05-14T06:43:04Z 310.64 2026-05-14T06:43:07Z 310.64 2026-05-14T06:43:30Z 309.2 2026-05-14T06:43:57Z 309.2 2026-05-14T06:44:05Z 309.68 2026-05-14T06:44:35Z 310.16 2026-05-14T06:44:57Z 310.16 2026-05-14T06:45:22Z 310.64 2026-05-14T06:45:44Z 311.12 2026-05-14T06:46:06Z 313.53 2026-05-14T06:46:30Z 314.97 2026-05-14T06:46:54Z 315.45 2026-05-14T06:47:18Z 316.41 2026-05-14T06:47:43Z 315.93 2026-05-14T06:48:00Z 315.93 2026-05-14T06:48:24Z 316.89 2026-05-14T06:48:47Z 318.33 2026-05-14T06:49:05Z 318.33 2026-05-14T06:49:29Z 317.37 2026-05-14T06:49:36Z 318.81 2026-05-14T06:49:39Z 317.85 2026-05-14T06:49:50Z 316.89 2026-05-14T06:50:10Z 315.45 2026-05-14T06:50:19Z 313.53 2026-05-14T06:50:41Z 311.6 2026-05-14T06:51:01Z 312.09 2026-05-14T06:51:16Z 310.64 2026-05-14T06:51:41Z 310.16 2026-05-14T06:51:57Z 307.28 2026-05-14T06:52:02Z 311.12 2026-05-14T06:52:03Z 307.76 2026-05-14T06:52:20Z 308.24 2026-05-14T06:52:27Z 308.72 2026-05-14T06:52:50Z 307.28 2026-05-14T06:53:02Z 309.68 2026-05-14T06:53:04Z 308.24 2026-05-14T06:53:07Z 306.8 2026-05-14T06:53:23Z 303.43 2026-05-14T06:53:40Z 300.07 2026-05-14T06:53:57Z 295.74 2026-05-14T06:54:15Z 293.82 2026-05-14T06:54:37Z 290.94 2026-05-14T06:55:01Z 287.57 2026-05-14T06:55:22Z 287.09 2026-05-14T06:55:28Z 284.21 2026-05-14T06:55:45Z 282.28 2026-05-14T06:56:11Z 281.32 2026-05-14T06:56:31Z 283.73 2026-05-14T06:56:33Z 283.73 2026-05-14T06:56:40Z 282.77 2026-05-14T06:56:48Z 284.69 2026-05-14T06:57:18Z 285.65 2026-05-14T06:57:41Z 288.53 2026-05-14T06:58:01Z 289.97 2026-05-14T06:58:20Z 288.53 2026-05-14T06:58:22Z 287.57 2026-05-14T06:58:27Z 291.9 2026-05-14T06:58:29Z 296.7 2026-05-14T06:58:30Z 292.38 2026-05-14T06:58:31Z 289.97 2026-05-14T06:58:32Z 290.94 2026-05-14T06:58:42Z 290.94 2026-05-14T06:59:01Z 289.49 2026-05-14T06:59:22Z 288.05 2026-05-14T06:59:46Z 286.13 2026-05-14T07:00:04Z 285.65 2026-05-14T07:00:22Z 287.57 2026-05-14T07:00:42Z 287.09 2026-05-14T07:01:04Z 287.57 2026-05-14T07:01:25Z 287.57 2026-05-14T07:01:46Z 286.13 2026-05-14T07:01:59Z 282.77 2026-05-14T07:02:19Z 282.77 2026-05-14T07:02:20Z 280.36 2026-05-14T07:02:34Z 277.96 2026-05-14T07:02:43Z 273.63 2026-05-14T07:02:52Z 277.96 2026-05-14T07:02:53Z 278.44 2026-05-14T07:02:54Z 276.04 2026-05-14T07:02:56Z 273.15 2026-05-14T07:03:12Z 270.27 2026-05-14T07:03:24Z 268.35 2026-05-14T07:03:36Z 267.38 2026-05-14T07:03:48Z 264.98 2026-05-14T07:03:55Z 264.5 2026-05-14T07:04:09Z 263.54 2026-05-14T07:04:11Z 261.14 2026-05-14T07:04:29Z 258.25 2026-05-14T07:04:46Z 254.89 2026-05-14T07:04:59Z 252 2026-05-14T07:05:11Z 248.64 2026-05-14T07:05:24Z 245.27 2026-05-14T07:05:41Z 242.39 2026-05-14T07:05:55Z 239.02 2026-05-14T07:06:07Z 236.62 2026-05-14T07:06:20Z 236.62 2026-05-14T07:06:21Z 233.74 2026-05-14T07:06:35Z 230.85 2026-05-14T07:06:51Z 230.37 2026-05-14T07:07:12Z 228.93 2026-05-14T07:07:26Z 226.53 2026-05-14T07:07:37Z 224.61 2026-05-14T07:07:54Z 222.2 2026-05-14T07:08:09Z 221.24 2026-05-14T07:08:23Z 221.24 2026-05-14T07:08:42Z 221.24 2026-05-14T07:08:56Z 221.24 2026-05-14T07:09:11Z 219.32 2026-05-14T07:09:26Z 215.95 2026-05-14T07:09:40Z 213.07 2026-05-14T07:09:53Z 209.7 2026-05-14T07:10:07Z 206.82 2026-05-14T07:10:21Z 203.94 2026-05-14T07:10:35Z 201.53 2026-05-14T07:10:49Z 198.17 2026-05-14T07:11:01Z 194.8 2026-05-14T07:11:16Z 191.44 2026-05-14T07:11:31Z 188.08 2026-05-14T07:11:43Z 185.19 2026-05-14T07:11:52Z 181.83 2026-05-14T07:12:03Z 178.94 2026-05-14T07:12:17Z 175.1 2026-05-14T07:12:27Z 172.21 2026-05-14T07:12:38Z 168.85 2026-05-14T07:12:51Z 165.96 2026-05-14T07:13:03Z 164.52 2026-05-14T07:13:20Z 161.16 2026-05-14T07:13:35Z 158.27 2026-05-14T07:13:46Z 154.91 2026-05-14T07:13:55Z 151.54 2026-05-14T07:14:06Z 149.62 2026-05-14T07:14:12Z 146.26 2026-05-14T07:14:22Z 142.89 2026-05-14T07:14:34Z 139.53 2026-05-14T07:14:44Z 136.64 2026-05-14T07:14:54Z 133.28 2026-05-14T07:15:07Z 129.92 2026-05-14T07:15:21Z 126.55 2026-05-14T07:15:34Z 123.67 2026-05-14T07:15:47Z 124.63 2026-05-14T07:16:02Z 125.11 2026-05-14T07:16:17Z 126.07 2026-05-14T07:16:32Z 127.03 2026-05-14T07:16:49Z 128.47 2026-05-14T07:17:06Z 129.92 2026-05-14T07:17:23Z 132.32 2026-05-14T07:17:39Z 135.2 2026-05-14T07:17:55Z 138.57 2026-05-14T07:18:14Z 140.49 2026-05-14T07:18:30Z 143.37 2026-05-14T07:18:48Z 145.3 2026-05-14T07:19:08Z 146.26 2026-05-14T07:19:27Z 149.62 2026-05-14T07:19:43Z 152.03 2026-05-14T07:20:00Z 154.43 2026-05-14T07:20:17Z 156.83 2026-05-14T07:20:38Z 160.2 2026-05-14T07:20:54Z 162.6 2026-05-14T07:21:13Z 165.48 2026-05-14T07:21:34Z 167.41 2026-05-14T07:21:52Z 170.29 2026-05-14T07:22:10Z 172.69 2026-05-14T07:22:26Z 174.62 2026-05-14T07:22:40Z 177.5 2026-05-14T07:22:55Z 179.42 2026-05-14T07:23:07Z 181.83 2026-05-14T07:23:25Z 184.71 2026-05-14T07:23:42Z 186.63 2026-05-14T07:23:56Z 189.04 2026-05-14T07:24:12Z 191.44 2026-05-14T07:24:28Z 194.32 2026-05-14T07:24:44Z 196.25 2026-05-14T07:24:57Z 198.17 2026-05-14T07:25:11Z 200.09 2026-05-14T07:25:27Z 201.05 2026-05-14T07:25:40Z 203.46 2026-05-14T07:25:55Z 206.34 2026-05-14T07:26:10Z 208.74 2026-05-14T07:26:27Z 210.67 2026-05-14T07:26:45Z 212.59 2026-05-14T07:27:01Z 213.07 2026-05-14T07:27:06Z 214.03 2026-05-14T07:27:20Z 214.99 2026-05-14T07:27:33Z 214.99 2026-05-14T07:27:35Z 216.91 2026-05-14T07:27:49Z 210.67 2026-05-14T07:27:55Z 219.32 2026-05-14T07:27:56Z 219.32 2026-05-14T07:27:57Z 216.91 2026-05-14T07:28:00Z 216.43 2026-05-14T07:28:15Z 217.88 2026-05-14T07:28:19Z 218.36 2026-05-14T07:28:24Z 219.8 2026-05-14T07:28:41Z 221.24 2026-05-14T07:28:55Z 223.16 2026-05-14T07:29:12Z 224.12 2026-05-14T07:29:28Z 227.01 2026-05-14T07:29:45Z 228.45 2026-05-14T07:29:58Z 230.85 2026-05-14T07:30:16Z 233.26 2026-05-14T07:30:31Z 234.7 2026-05-14T07:30:49Z 235.66 2026-05-14T07:31:01Z 236.62 2026-05-14T07:31:13Z 238.54 2026-05-14T07:31:26Z 240.47 2026-05-14T07:31:42Z 242.87 2026-05-14T07:32:01Z 246.23 2026-05-14T07:32:21Z 249.12 2026-05-14T07:32:38Z 252 2026-05-14T07:32:57Z 254.41 2026-05-14T07:33:14Z 256.81 2026-05-14T07:33:31Z 260.17 2026-05-14T07:33:48Z 263.06 2026-05-14T07:34:08Z 264.98 2026-05-14T07:34:23Z 263.54 2026-05-14T07:34:29Z 262.58 2026-05-14T07:34:44Z 260.17 2026-05-14T07:34:59Z 258.73 2026-05-14T07:35:15Z 256.81 2026-05-14T07:35:25Z 256.81 2026-05-14T07:35:39Z 254.89 2026-05-14T07:35:54Z 253.44 2026-05-14T07:36:07Z 251.52 2026-05-14T07:36:25Z 250.08 2026-05-14T07:36:41Z 248.16 2026-05-14T07:36:59Z 247.68 2026-05-14T07:37:18Z 247.2 2026-05-14T07:37:32Z 245.75 2026-05-14T07:37:49Z 244.31 2026-05-14T07:38:04Z 242.87 2026-05-14T07:38:20Z 240.95 2026-05-14T07:38:38Z 239.99 2026-05-14T07:38:54Z 238.06 2026-05-14T07:39:12Z 237.1 2026-05-14T07:39:24Z 235.18 2026-05-14T07:39:42Z 234.22 2026-05-14T07:39:58Z 231.81 2026-05-14T07:40:17Z 231.81 2026-05-14T07:40:21Z 230.37 2026-05-14T07:40:33Z 227.49 2026-05-14T07:40:51Z 226.53 2026-05-14T07:41:04Z 226.53 2026-05-14T07:41:16Z 226.53 2026-05-14T07:41:35Z 226.53 2026-05-14T07:41:53Z 226.53 2026-05-14T07:42:05Z 226.53 2026-05-14T07:42:13Z 225.57 2026-05-14T07:42:24Z 224.12 2026-05-14T07:42:40Z 222.2 2026-05-14T07:42:57Z 220.28 2026-05-14T07:43:12Z 219.8 2026-05-14T07:43:22Z 217.4 2026-05-14T07:43:43Z 214.99 2026-05-14T07:44:04Z 214.51 2026-05-14T07:44:16Z 215.47 2026-05-14T07:44:35Z 213.55 2026-05-14T07:44:40Z 212.59 2026-05-14T07:44:52Z 209.7 2026-05-14T07:45:14Z 206.82 2026-05-14T07:45:34Z 203.94 2026-05-14T07:45:53Z 201.53 2026-05-14T07:46:14Z 199.13 2026-05-14T07:46:32Z 198.65 2026-05-14T07:46:50Z 198.65 2026-05-14T07:47:11Z 199.61 2026-05-14T07:47:17Z 200.57 2026-05-14T07:47:37Z 199.61 2026-05-14T07:47:39Z 196.25 2026-05-14T07:47:54Z 192.88 2026-05-14T07:48:13Z 191.92 2026-05-14T07:48:36Z 190 2026-05-14T07:48:56Z 188.56 2026-05-14T07:49:17Z 186.15 2026-05-14T07:49:39Z 182.79 2026-05-14T07:49:52Z 179.42 2026-05-14T07:50:02Z 176.54 2026-05-14T07:50:12Z 173.17 2026-05-14T07:50:25Z 169.81 2026-05-14T07:50:37Z 166.45 2026-05-14T07:50:52Z 163.08 2026-05-14T07:51:07Z 159.72 2026-05-14T07:51:23Z 156.83 2026-05-14T07:51:47Z 154.43 2026-05-14T07:52:05Z 152.03 2026-05-14T07:52:25Z 149.14 2026-05-14T07:52:46Z 145.3 2026-05-14T07:53:05Z 142.41 2026-05-14T07:53:22Z 139.05 2026-05-14T07:53:36Z 136.16 2026-05-14T07:54:00Z 134.24 2026-05-14T07:54:24Z 133.76 2026-05-14T07:54:42Z 131.36 2026-05-14T07:55:05Z 130.88 2026-05-14T07:55:19Z 128.95 2026-05-14T07:55:38Z 127.99 2026-05-14T07:55:54Z 126.55 2026-05-14T07:56:12Z 124.63 2026-05-14T07:56:30Z 123.67 2026-05-14T07:56:50Z 121.26 2026-05-14T07:57:11Z 120.3 2026-05-14T07:57:30Z 120.3 2026-05-14T07:57:46Z 120.3 2026-05-14T07:57:50Z 120.78 2026-05-14T07:58:13Z 122.71 2026-05-14T07:58:33Z 124.15 2026-05-14T07:58:55Z 125.59 2026-05-14T07:59:01Z 124.15 2026-05-14T07:59:04Z 124.15 2026-05-14T07:59:14Z 123.19 2026-05-14T07:59:19Z 123.67 2026-05-14T07:59:40Z 125.11 2026-05-14T08:00:02Z 125.59 2026-05-14T08:00:26Z 124.15 2026-05-14T08:00:30Z 125.59 2026-05-14T08:00:32Z 127.51 2026-05-14T08:00:53Z 129.92 2026-05-14T08:01:15Z 132.8 2026-05-14T08:01:37Z 132.8 2026-05-14T08:01:41Z 133.76 2026-05-14T08:01:47Z 133.76 2026-05-14T08:01:49Z 137.61 2026-05-14T08:02:12Z 140.01 2026-05-14T08:02:33Z 140.01 2026-05-14T08:02:51Z 140.97 2026-05-14T08:02:54Z 140.97 2026-05-14T08:03:04Z 142.89 2026-05-14T08:03:06Z 144.34 2026-05-14T08:03:31Z 147.7 2026-05-14T08:03:50Z 146.74 2026-05-14T08:04:01Z 144.34 2026-05-14T08:04:22Z 142.89 2026-05-14T08:04:31Z 140.49 2026-05-14T08:04:52Z 140.97 2026-05-14T08:05:14Z 141.45 2026-05-14T08:05:34Z 142.89 2026-05-14T08:05:52Z 141.45 2026-05-14T08:05:56Z 140.01 2026-05-14T08:06:08Z 139.05 2026-05-14T08:06:28Z 139.05 2026-05-14T08:06:29Z 137.13 2026-05-14T08:06:33Z 136.64 2026-05-14T08:06:51Z 138.09 2026-05-14T08:07:04Z 138.57 2026-05-14T08:07:22Z 141.93 2026-05-14T08:07:40Z 142.41 2026-05-14T08:08:00Z 142.41 2026-05-14T08:08:03Z 140.97 2026-05-14T08:08:09Z 141.45 2026-05-14T08:08:29Z 141.45 2026-05-14T08:08:50Z 140.01 2026-05-14T08:09:08Z 141.45 2026-05-14T08:09:24Z 142.41 2026-05-14T08:09:47Z 141.45 2026-05-14T08:10:09Z 140.01 2026-05-14T08:10:28Z 141.45 2026-05-14T08:10:30Z 140.49 2026-05-14T08:10:45Z 140.01 2026-05-14T08:10:57Z 138.57 2026-05-14T08:11:17Z 139.05 2026-05-14T08:11:41Z 137.61 2026-05-14T08:11:57Z 138.09 2026-05-14T08:12:16Z 139.53 2026-05-14T08:12:22Z 138.09 2026-05-14T08:12:26Z 138.57 2026-05-14T08:12:46Z 138.57 2026-05-14T08:13:09Z 138.57 2026-05-14T08:13:22Z 139.53 2026-05-14T08:13:24Z 138.09 2026-05-14T08:22:52Z 138.09 2026-05-14T08:23:14Z 138.09 2026-05-14T08:23:43Z 138.09 2026-05-14T08:24:09Z 138.09 2026-05-14T08:24:35Z 140.01 2026-05-14T08:24:45Z 140.01 2026-05-14T08:25:28Z 138.57 2026-05-14T08:25:35Z 138.57 2026-05-14T08:25:58Z 139.05 2026-05-14T08:26:15Z 139.05 2026-05-14T08:26:39Z 139.05 2026-05-14T08:27:20Z 139.05 2026-05-14T08:27:43Z 139.53 2026-05-14T08:28:09Z 139.53 2026-05-14T08:28:24Z 139.53 2026-05-14T08:28:42Z 139.53 2026-05-14T08:29:06Z 139.53 2026-05-14T08:29:33Z 139.53 2026-05-14T08:29:55Z 139.53 2026-05-14T08:30:20Z 140.01 2026-05-14T08:30:33Z 140.01 2026-05-14T08:31:00Z 140.01 2026-05-14T08:31:21Z 140.01 2026-05-14T08:31:53Z 138.57 2026-05-14T08:32:19Z 140.01 2026-05-14T08:32:21Z 138.57 2026-05-14T08:32:23Z 140.01 2026-05-14T08:32:25Z 139.53 2026-05-14T08:32:29Z 140.49 2026-05-14T08:32:52Z 139.05 2026-05-14T08:32:57Z 140.49 2026-05-14T08:37:47Z 140.49 2026-05-14T08:38:15Z 140.97 2026-05-14T08:38:47Z 140.97 2026-05-14T08:39:09Z 140.97 2026-05-14T08:39:31Z 140.97 2026-05-14T08:39:55Z 137.61 2026-05-14T08:40:10Z 140.49 2026-05-14T08:40:12Z 140.01 2026-05-14T08:40:13Z 140.49 2026-05-14T08:41:45Z 140.49 2026-05-14T08:41:46Z 140.49 2026-05-14T08:41:51Z 140.49 2026-05-14T08:41:52Z 140.49 2026-05-14T08:41:59Z 140.49 2026-05-14T08:42:17Z 140.49 2026-05-14T08:42:35Z 140.01 2026-05-14T08:42:50Z 141.45 2026-05-14T08:42:54Z 141.45 2026-05-14T08:43:16Z 141.45 2026-05-14T08:43:42Z 141.45 2026-05-14T08:44:03Z 141.45 2026-05-14T08:44:28Z 140.49 2026-05-14T08:44:43Z 140.49 2026-05-14T08:45:04Z 140.49 2026-05-14T08:45:22Z 140.01 2026-05-14T08:45:38Z 141.45 2026-05-14T08:45:49Z 141.45 2026-05-14T08:46:04Z 141.45 2026-05-14T08:46:11Z 141.93 2026-05-14T08:46:17Z 142.89 2026-05-14T08:46:21Z 141.93 2026-05-14T08:46:35Z 140.01 2026-05-14T08:46:50Z 139.53 2026-05-14T08:47:04Z 138.09 2026-05-14T08:47:18Z 138.09 2026-05-14T08:47:24Z 138.09 2026-05-14T08:47:32Z 137.13 2026-05-14T08:47:48Z 135.68 2026-05-14T08:48:01Z 133.76 2026-05-14T08:48:13Z 133.76 2026-05-14T08:48:34Z 133.76 2026-05-14T08:48:58Z 133.28 2026-05-14T08:49:16Z 133.28 2026-05-14T08:49:40Z 132.8 2026-05-14T08:49:59Z 132.32 2026-05-14T08:50:15Z 131.36 2026-05-14T08:50:34Z 132.8 2026-05-14T08:50:46Z 133.76 2026-05-14T08:50:53Z 132.8 2026-05-14T08:51:23Z 129.92 2026-05-14T08:51:47Z 129.92 2026-05-14T08:52:06Z 128.95 2026-05-14T08:52:20Z 128.47 2026-05-14T08:52:33Z 131.84 2026-05-14T08:52:49Z 132.32 2026-05-14T08:53:05Z 133.28 2026-05-14T08:53:12Z 135.2 2026-05-14T08:53:30Z 136.64 2026-05-14T08:53:47Z 138.09 2026-05-14T08:54:05Z 139.05 2026-05-14T08:54:16Z 140.49 2026-05-14T08:54:34Z 141.93 2026-05-14T08:54:48Z 141.93 2026-05-14T08:54:59Z 141.93 2026-05-14T08:55:13Z 142.41 2026-05-14T08:55:28Z 142.89 2026-05-14T08:55:45Z 142.89 2026-05-14T08:55:52Z 140.97 2026-05-14T08:56:09Z 140.49 2026-05-14T08:56:26Z 140.01 2026-05-14T08:56:40Z 140.01 2026-05-14T08:56:57Z 139.05 2026-05-14T08:57:16Z 137.61 2026-05-14T08:57:31Z 134.24 2026-05-14T08:57:45Z 131.36 2026-05-14T08:57:59Z 129.43 2026-05-14T08:58:08Z 126.07 2026-05-14T08:58:21Z 123.19 2026-05-14T08:58:35Z 124.15 2026-05-14T08:58:51Z 124.15 2026-05-14T08:58:52Z 127.03 2026-05-14T08:59:08Z 129.92 2026-05-14T08:59:25Z 132.8 2026-05-14T08:59:44Z 136.16 2026-05-14T09:00:00Z 139.05 2026-05-14T09:00:16Z 141.93 2026-05-14T09:00:35Z 144.82 2026-05-14T09:00:51Z 146.74 2026-05-14T09:01:08Z 149.62 2026-05-14T09:01:26Z 152.03 2026-05-14T09:01:42Z 154.91 2026-05-14T09:02:00Z 158.27 2026-05-14T09:02:18Z 160.2 2026-05-14T09:02:35Z 162.12 2026-05-14T09:02:53Z 164.04 2026-05-14T09:03:09Z 164.52 2026-05-14T09:03:29Z 165.96 2026-05-14T09:03:49Z 169.33 2026-05-14T09:04:05Z 172.21 2026-05-14T09:04:24Z 175.1 2026-05-14T09:04:42Z 177.98 2026-05-14T09:04:59Z 180.87 2026-05-14T09:05:16Z 181.83 2026-05-14T09:05:23Z 184.71 2026-05-14T09:05:40Z 187.59 2026-05-14T09:05:58Z 190.48 2026-05-14T09:06:15Z 192.4 2026-05-14T09:06:32Z 194.8 2026-05-14T09:06:50Z 197.21 2026-05-14T09:07:08Z 199.13 2026-05-14T09:07:26Z 201.05 2026-05-14T09:07:46Z 203.94 2026-05-14T09:08:04Z 205.38 2026-05-14T09:08:18Z 207.3 2026-05-14T09:08:35Z 209.22 2026-05-14T09:08:52Z 210.19 2026-05-14T09:09:05Z 212.11 2026-05-14T09:09:23Z 213.07 2026-05-14T09:09:36Z 214.51 2026-05-14T09:09:52Z 215.47 2026-05-14T09:10:08Z 216.43 2026-05-14T09:10:22Z 216.43 2026-05-14T09:10:37Z 216.43 2026-05-14T09:10:49Z 216.91 2026-05-14T09:11:04Z 216.91 2026-05-14T09:11:30Z 217.4 2026-05-14T09:11:46Z 217.88 2026-05-14T09:12:00Z 218.36 2026-05-14T09:12:20Z 218.84 2026-05-14T09:12:30Z 218.84 2026-05-14T09:12:43Z 219.32 2026-05-14T09:12:58Z 219.8 2026-05-14T09:13:03Z 219.8 2026-05-14T09:13:14Z 219.8 2026-05-14T09:13:15Z 219.8 2026-05-14T09:13:18Z 219.8 2026-05-14T09:13:21Z 220.28 2026-05-14T09:13:36Z 221.24 2026-05-14T09:13:48Z 221.72 2026-05-14T09:14:05Z 222.68 2026-05-14T09:14:20Z 223.16 2026-05-14T09:14:36Z 224.12 2026-05-14T09:14:50Z 225.09 2026-05-14T09:15:07Z 226.05 2026-05-14T09:15:24Z 226.53 2026-05-14T09:15:40Z 227.01 2026-05-14T09:15:55Z 227.01 2026-05-14T09:16:03Z 228.45 2026-05-14T09:16:19Z 229.41 2026-05-14T09:16:34Z 230.37 2026-05-14T09:16:50Z 231.33 2026-05-14T09:17:07Z 232.3 2026-05-14T09:17:23Z 232.3 2026-05-14T09:17:25Z 233.26 2026-05-14T09:17:43Z 234.22 2026-05-14T09:17:59Z 236.14 2026-05-14T09:18:15Z 237.58 2026-05-14T09:18:32Z 239.99 2026-05-14T09:18:47Z 240.47 2026-05-14T09:19:01Z 240.47 2026-05-14T09:19:10Z 240.95 2026-05-14T09:19:24Z 240.95 2026-05-14T09:19:37Z 240.95 2026-05-14T09:19:40Z 240.95 2026-05-14T09:19:52Z 241.43 2026-05-14T09:20:05Z 242.39 2026-05-14T09:20:17Z 243.35 2026-05-14T09:20:30Z 243.35 2026-05-14T09:20:43Z 244.31 2026-05-14T09:20:55Z 245.27 2026-05-14T09:21:07Z 245.27 2026-05-14T09:21:10Z 245.75 2026-05-14T09:21:25Z 246.72 2026-05-14T09:21:40Z 247.68 2026-05-14T09:21:56Z 247.68 2026-05-14T09:22:10Z 247.68 2026-05-14T09:22:13Z 247.68 2026-05-14T09:22:16Z 247.68 2026-05-14T09:22:17Z 247.68 2026-05-14T09:22:21Z 247.68 2026-05-14T09:22:31Z 247.68 2026-05-14T09:22:40Z 247.2 2026-05-14T09:22:52Z 247.68 2026-05-14T09:23:07Z 247.68 2026-05-14T09:23:22Z 245.75 2026-05-14T09:23:38Z 245.75 2026-05-14T09:23:59Z 244.31 2026-05-14T09:24:13Z 243.35 2026-05-14T09:24:29Z 242.39 2026-05-14T09:24:53Z 240.47 2026-05-14T09:25:11Z 239.51 2026-05-14T09:25:29Z 239.02 2026-05-14T09:25:45Z 239.02 2026-05-14T09:26:01Z 239.02 2026-05-14T09:26:16Z 238.54 2026-05-14T09:26:37Z 238.06 2026-05-14T09:27:05Z 238.06 2026-05-14T09:27:21Z 238.06 2026-05-14T09:27:24Z 237.58 2026-05-14T09:27:41Z 238.54 2026-05-14T09:27:57Z 239.02 2026-05-14T09:28:11Z 238.54 2026-05-14T09:28:25Z 238.54 2026-05-14T09:28:41Z 238.54 2026-05-14T09:28:58Z 238.06 2026-05-14T09:29:15Z 236.62 2026-05-14T09:29:29Z 235.66 2026-05-14T09:29:45Z 235.66 2026-05-14T09:29:59Z 234.22 2026-05-14T09:30:18Z 233.26 2026-05-14T09:30:32Z 231.33 2026-05-14T09:30:47Z 229.89 2026-05-14T09:31:01Z 229.89 2026-05-14T09:31:02Z 228.45 2026-05-14T09:31:18Z 227.97 2026-05-14T09:31:21Z 227.01 2026-05-14T09:31:32Z 226.53 2026-05-14T09:31:34Z 226.05 2026-05-14T09:31:46Z 224.61 2026-05-14T09:32:00Z 223.64 2026-05-14T09:32:17Z 221.24 2026-05-14T09:32:31Z 218.84 2026-05-14T09:32:44Z 217.88 2026-05-14T09:32:49Z 215.47 2026-05-14T09:33:04Z 213.55 2026-05-14T09:33:20Z 212.11 2026-05-14T09:33:35Z 210.19 2026-05-14T09:33:51Z 207.78 2026-05-14T09:34:05Z 205.38 2026-05-14T09:34:19Z 203.94 2026-05-14T09:34:35Z 202.49 2026-05-14T09:34:47Z 200.57 2026-05-14T09:35:03Z 199.61 2026-05-14T09:35:18Z 199.13 2026-05-14T09:35:34Z 198.17 2026-05-14T09:35:54Z 196.73 2026-05-14T09:36:11Z 196.73 2026-05-14T09:36:28Z 196.25 2026-05-14T09:36:46Z 196.73 2026-05-14T09:37:03Z 196.25 2026-05-14T09:37:26Z 196.73 2026-05-14T09:37:50Z 197.21 2026-05-14T09:38:21Z 197.21 2026-05-14T09:38:46Z 198.65 2026-05-14T09:38:49Z 199.61 2026-05-14T09:39:06Z 202.01 2026-05-14T09:39:23Z 204.42 2026-05-14T09:39:41Z 206.82 2026-05-14T09:39:59Z 208.26 2026-05-14T09:40:13Z 208.74 2026-05-14T09:40:29Z 209.7 2026-05-14T09:40:42Z 209.7 2026-05-14T09:40:50Z 210.67 2026-05-14T09:41:05Z 211.15 2026-05-14T09:41:22Z 211.15 2026-05-14T09:41:38Z 209.22 2026-05-14T09:41:57Z 208.26 2026-05-14T09:42:11Z 209.7 2026-05-14T09:42:15Z 213.07 2026-05-14T09:42:30Z 216.43 2026-05-14T09:42:50Z 218.84 2026-05-14T09:43:06Z 222.2 2026-05-14T09:43:23Z 224.61 2026-05-14T09:43:39Z 227.49 2026-05-14T09:43:56Z 229.89 2026-05-14T09:44:13Z 233.26 2026-05-14T09:44:28Z 234.22 2026-05-14T09:44:50Z 237.1 2026-05-14T09:45:08Z 239.02 2026-05-14T09:45:34Z 239.99 2026-05-14T09:45:57Z 242.87 2026-05-14T09:46:13Z 246.23 2026-05-14T09:46:28Z 249.12 2026-05-14T09:46:44Z 252.48 2026-05-14T09:47:01Z 254.41 2026-05-14T09:47:18Z 257.29 2026-05-14T09:47:34Z 259.69 2026-05-14T09:47:49Z 262.1 2026-05-14T09:48:05Z 264.98 2026-05-14T09:48:21Z 265.46 2026-05-14T09:48:40Z 266.9 2026-05-14T09:49:01Z 268.83 2026-05-14T09:49:17Z 270.75 2026-05-14T09:49:31Z 272.67 2026-05-14T09:49:44Z 275.07 2026-05-14T09:49:59Z 277 2026-05-14T09:50:13Z 278.92 2026-05-14T09:50:30Z 279.88 2026-05-14T09:50:43Z 279.88 2026-05-14T09:51:03Z 279.88 2026-05-14T09:51:34Z 279.4 2026-05-14T09:51:52Z 280.84 2026-05-14T09:52:07Z 280.84 2026-05-14T09:52:08Z 281.8 2026-05-14T09:52:22Z 281.8 2026-05-14T09:52:32Z 282.77 2026-05-14T09:52:49Z 283.25 2026-05-14T09:53:02Z 283.25 2026-05-14T09:53:25Z 283.25 2026-05-14T09:53:27Z 283.25 2026-05-14T09:53:41Z 283.25 2026-05-14T09:53:54Z 283.25 2026-05-14T09:54:08Z 283.25 2026-05-14T09:54:19Z 283.25 2026-05-14T09:54:25Z 283.25 2026-05-14T09:54:33Z 282.77 2026-05-14T09:54:41Z 282.77 2026-05-14T09:54:51Z 282.77 2026-05-14T09:54:54Z 282.77 2026-05-14T09:55:11Z 283.73 2026-05-14T09:55:26Z 284.21 2026-05-14T09:55:43Z 284.69 2026-05-14T09:55:57Z 285.65 2026-05-14T09:56:12Z 286.13 2026-05-14T09:56:28Z 286.61 2026-05-14T09:56:44Z 287.09 2026-05-14T09:57:00Z 287.09 2026-05-14T09:57:16Z 287.09 2026-05-14T09:57:22Z 285.17 2026-05-14T09:57:36Z 285.17 2026-05-14T09:57:38Z 285.17 2026-05-14T09:57:42Z 283.25 2026-05-14T09:57:57Z 281.8 2026-05-14T09:58:11Z 279.88 2026-05-14T09:58:28Z 277.96 2026-05-14T09:58:44Z 277.96 2026-05-14T09:58:50Z 276.04 2026-05-14T09:59:08Z 274.11 2026-05-14T09:59:24Z 271.71 2026-05-14T09:59:41Z 269.79 2026-05-14T09:59:55Z 268.83 2026-05-14T09:59:59Z 266.9 2026-05-14T10:00:13Z 266.9 2026-05-14T10:00:28Z 266.9 2026-05-14T10:00:29Z 266.9 2026-05-14T10:00:42Z 266.9 2026-05-14T10:00:43Z 266.9 2026-05-14T10:00:48Z 266.9 2026-05-14T10:01:03Z 267.86 2026-05-14T10:01:16Z 268.35 2026-05-14T10:01:19Z 268.83 2026-05-14T10:01:30Z 269.31 2026-05-14T10:01:44Z 271.23 2026-05-14T10:02:01Z 273.15 2026-05-14T10:02:17Z 274.59 2026-05-14T10:02:30Z 276.52 2026-05-14T10:02:45Z 277.96 2026-05-14T10:03:01Z 279.4 2026-05-14T10:03:14Z 281.32 2026-05-14T10:03:28Z 282.28 2026-05-14T10:03:42Z 283.73 2026-05-14T10:03:57Z 284.21 2026-05-14T10:04:11Z 285.17 2026-05-14T10:04:24Z 286.13 2026-05-14T10:04:38Z 287.09 2026-05-14T10:04:52Z 289.01 2026-05-14T10:05:06Z 290.46 2026-05-14T10:05:19Z 292.38 2026-05-14T10:05:33Z 292.86 2026-05-14T10:05:39Z 294.3 2026-05-14T10:05:53Z 294.78 2026-05-14T10:06:03Z 296.7 2026-05-14T10:06:17Z 296.7 2026-05-14T10:06:24Z 297.67 2026-05-14T10:06:35Z 299.59 2026-05-14T10:06:49Z 299.59 2026-05-14T10:07:05Z 299.59 2026-05-14T10:07:29Z 301.51 2026-05-14T10:07:49Z 303.43 2026-05-14T10:08:08Z 305.36 2026-05-14T10:08:26Z 305.84 2026-05-14T10:08:38Z 304.39 2026-05-14T10:08:56Z 304.39 2026-05-14T10:09:00Z 303.91 2026-05-14T10:09:17Z 303.91 2026-05-14T10:09:35Z 303.91 2026-05-14T10:09:55Z 303.91 2026-05-14T10:10:11Z 303.91 2026-05-14T10:10:25Z 305.36 2026-05-14T10:10:44Z 303.91 2026-05-14T10:10:54Z 302.47 2026-05-14T10:11:11Z 300.07 2026-05-14T10:11:29Z 298.63 2026-05-14T10:11:46Z 298.63 2026-05-14T10:11:47Z 298.63 2026-05-14T10:11:52Z 296.22 2026-05-14T10:12:13Z 296.22 2026-05-14T10:12:40Z 295.26 2026-05-14T10:12:58Z 294.3 2026-05-14T10:13:14Z 294.3 2026-05-14T10:13:29Z 295.26 2026-05-14T10:13:45Z 296.22 2026-05-14T10:14:03Z 296.7 2026-05-14T10:14:17Z 298.63 2026-05-14T10:14:32Z 299.59 2026-05-14T10:14:48Z 299.59 2026-05-14T10:15:08Z 301.03 2026-05-14T10:15:27Z 302.95 2026-05-14T10:15:46Z 302.95 2026-05-14T10:15:48Z 302.95 2026-05-14T10:15:51Z 304.39 2026-05-14T10:16:13Z 304.88 2026-05-14T10:16:23Z 304.88 2026-05-14T10:16:38Z 303.91 2026-05-14T10:16:43Z 300.07 2026-05-14T10:17:00Z 300.07 2026-05-14T10:17:01Z 297.18 2026-05-14T10:17:18Z 297.18 2026-05-14T10:17:22Z 297.18 2026-05-14T10:17:42Z 297.18 2026-05-14T10:18:00Z 297.18 2026-05-14T10:18:16Z 295.74 2026-05-14T10:18:22Z 295.26 2026-05-14T10:18:38Z 295.26 2026-05-14T10:18:53Z 295.26 2026-05-14T10:18:59Z 294.78 2026-05-14T10:19:12Z 294.78 2026-05-14T10:19:16Z 296.22 2026-05-14T10:19:23Z 296.7 2026-05-14T10:19:41Z 297.67 2026-05-14T10:19:58Z 298.15 2026-05-14T10:20:16Z 298.15 2026-05-14T10:20:19Z 298.15 2026-05-14T10:20:25Z 298.15 2026-05-14T10:20:38Z 296.7 2026-05-14T10:20:45Z 295.26 2026-05-14T10:21:03Z 292.86 2026-05-14T10:21:22Z 291.42 2026-05-14T10:21:36Z 290.94 2026-05-14T10:21:42Z 290.94 2026-05-14T10:21:49Z 290.46 2026-05-14T10:21:59Z 289.01 2026-05-14T10:22:12Z 288.53 2026-05-14T10:22:29Z 288.05 2026-05-14T10:22:42Z 288.05 2026-05-14T10:22:48Z 287.09 2026-05-14T10:22:50Z 286.13 2026-05-14T10:23:03Z 285.65 2026-05-14T10:23:14Z 284.21 2026-05-14T10:23:30Z 283.73 2026-05-14T10:23:43Z 281.8 2026-05-14T10:24:00Z 280.36 2026-05-14T10:24:13Z 279.88 2026-05-14T10:24:19Z 279.88 2026-05-14T10:24:25Z 279.4 2026-05-14T10:24:28Z 278.44 2026-05-14T10:24:48Z 278.44 2026-05-14T10:25:01Z 277.96 2026-05-14T10:25:18Z 277.48 2026-05-14T10:25:34Z 277.48 2026-05-14T10:25:49Z 277.48 2026-05-14T10:25:53Z 277 2026-05-14T10:26:10Z 276.52 2026-05-14T10:26:23Z 275.07 2026-05-14T10:26:39Z 274.11 2026-05-14T10:26:46Z 273.15 2026-05-14T10:26:53Z 273.15 2026-05-14T10:26:58Z 271.71 2026-05-14T10:27:13Z 270.27 2026-05-14T10:27:28Z 268.83 2026-05-14T10:27:43Z 268.83 2026-05-14T10:27:57Z 269.31 2026-05-14T10:28:03Z 268.35 2026-05-14T10:28:08Z 268.83 2026-05-14T10:28:23Z 267.38 2026-05-14T10:28:39Z 266.9 2026-05-14T10:28:44Z 264.98 2026-05-14T10:29:06Z 263.54 2026-05-14T10:29:23Z 262.58 2026-05-14T10:29:38Z 261.14 2026-05-14T10:29:56Z 260.17 2026-05-14T10:30:14Z 258.73 2026-05-14T10:30:35Z 257.77 2026-05-14T10:30:54Z 256.33 2026-05-14T10:31:12Z 254.89 2026-05-14T10:31:28Z 254.89 2026-05-14T10:31:45Z 252.96 2026-05-14T10:32:01Z 252.48 2026-05-14T10:32:20Z 252.48 2026-05-14T10:32:21Z 252.48 2026-05-14T10:32:27Z 253.93 2026-05-14T10:32:31Z 252.48 2026-05-14T10:32:44Z 251.52 2026-05-14T10:32:58Z 251.04 2026-05-14T10:33:14Z 251.04 2026-05-14T10:33:35Z 250.56 2026-05-14T10:33:38Z 249.6 2026-05-14T10:33:53Z 247.68 2026-05-14T10:34:08Z 246.72 2026-05-14T10:34:17Z 245.75 2026-05-14T10:34:32Z 244.79 2026-05-14T10:34:39Z 243.35 2026-05-14T10:34:57Z 243.83 2026-05-14T10:35:02Z 242.87 2026-05-14T10:35:05Z 240.47 2026-05-14T10:35:22Z 238.06 2026-05-14T10:35:31Z 236.62 2026-05-14T10:35:40Z 235.18 2026-05-14T10:35:49Z 232.78 2026-05-14T10:36:04Z 229.89 2026-05-14T10:36:21Z 227.01 2026-05-14T10:36:37Z 224.12 2026-05-14T10:36:54Z 221.24 2026-05-14T10:37:13Z 218.36 2026-05-14T10:37:29Z 215.47 2026-05-14T10:37:44Z 212.59 2026-05-14T10:38:01Z 210.67 2026-05-14T10:38:16Z 207.78 2026-05-14T10:38:33Z 205.38 2026-05-14T10:38:46Z 202.98 2026-05-14T10:39:04Z 202.98 2026-05-14T10:39:06Z 202.01 2026-05-14T10:39:08Z 200.57 2026-05-14T10:39:24Z 196.73 2026-05-14T10:39:41Z 195.28 2026-05-14T10:39:53Z 192.4 2026-05-14T10:40:11Z 190.48 2026-05-14T10:40:27Z 190 2026-05-14T10:40:45Z 190 2026-05-14T10:41:00Z 190 2026-05-14T10:41:06Z 187.59 2026-05-14T10:41:19Z 185.19 2026-05-14T10:41:35Z 181.35 2026-05-14T10:41:52Z 177.98 2026-05-14T10:42:09Z 176.06 2026-05-14T10:42:23Z 173.17 2026-05-14T10:42:40Z 170.77 2026-05-14T10:42:54Z 168.37 2026-05-14T10:43:06Z 165.48 2026-05-14T10:43:21Z 165 2026-05-14T10:43:26Z 163.56 2026-05-14T10:43:36Z 161.16 2026-05-14T10:43:53Z 157.79 2026-05-14T10:44:09Z 157.31 2026-05-14T10:44:17Z 155.39 2026-05-14T10:44:32Z 154.43 2026-05-14T10:44:54Z 154.43 2026-05-14T10:45:25Z 152.51 2026-05-14T10:45:43Z 150.58 2026-05-14T10:45:59Z 147.22 2026-05-14T10:46:17Z 145.78 2026-05-14T10:46:35Z 144.82 2026-05-14T10:46:52Z 144.34 2026-05-14T10:47:07Z 142.89 2026-05-14T10:47:25Z 141.93 2026-05-14T10:47:40Z 141.93 2026-05-14T10:47:56Z 141.93 2026-05-14T10:48:15Z 140.97 2026-05-14T10:48:34Z 140.97 2026-05-14T10:48:52Z 141.93 2026-05-14T10:48:59Z 144.82 2026-05-14T10:49:16Z 147.7 2026-05-14T10:49:33Z 150.58 2026-05-14T10:49:50Z 152.03 2026-05-14T10:49:59Z 154.43 2026-05-14T10:50:12Z 155.87 2026-05-14T10:50:26Z 158.75 2026-05-14T10:50:42Z 160.2 2026-05-14T10:50:59Z 161.64 2026-05-14T10:51:18Z 159.72 2026-05-14T10:51:39Z 158.75 2026-05-14T10:51:58Z 157.79 2026-05-14T10:52:16Z 156.83 2026-05-14T10:52:31Z 156.35 2026-05-14T10:52:45Z 156.35 2026-05-14T10:52:54Z 154.91 2026-05-14T10:53:11Z 153.47 2026-05-14T10:53:29Z 153.47 2026-05-14T10:53:46Z 153.47 2026-05-14T10:54:05Z 154.91 2026-05-14T10:54:22Z 157.31 2026-05-14T10:54:38Z 158.75 2026-05-14T10:54:47Z 159.24 2026-05-14T10:55:04Z 160.68 2026-05-14T10:55:18Z 162.12 2026-05-14T10:55:37Z 164.04 2026-05-14T10:55:54Z 166.93 2026-05-14T10:56:14Z 169.81 2026-05-14T10:56:33Z 170.29 2026-05-14T10:56:52Z 170.29 2026-05-14T10:57:19Z 170.29 2026-05-14T10:57:34Z 170.77 2026-05-14T10:58:06Z 170.77 2026-05-14T10:58:37Z 170.77 2026-05-14T10:59:04Z 170.77 2026-05-14T10:59:28Z 171.25 2026-05-14T11:00:01Z 166.45 2026-05-14T11:00:26Z 173.66 2026-05-14T11:00:27Z 172.21 2026-05-14T11:00:28Z 170.77 2026-05-14T11:00:30Z 170.77 2026-05-14T11:00:59Z 170.77 2026-05-14T11:01:26Z 170.77 2026-05-14T11:01:57Z 164.04 2026-05-14T11:02:08Z 165.96 2026-05-14T11:02:09Z 176.06 2026-05-14T11:02:10Z 176.06 2026-05-14T11:02:11Z 172.21 2026-05-14T11:02:12Z 171.25 2026-05-14T11:02:14Z 170.77 2026-05-14T11:02:35Z 171.25 2026-05-14T11:02:59Z 170.77 2026-05-14T11:03:32Z 170.77 2026-05-14T11:03:55Z 170.77 2026-05-14T11:04:24Z 170.77 2026-05-14T11:04:54Z 172.21 2026-05-14T11:05:17Z 170.29 2026-05-14T11:05:22Z 171.73 2026-05-14T11:05:25Z 170.77 2026-05-14T11:05:49Z 172.21 2026-05-14T11:06:01Z 170.29 2026-05-14T11:06:05Z 171.73 2026-05-14T11:06:09Z 172.21 2026-05-14T11:06:37Z 171.25 2026-05-14T11:07:04Z 172.69 2026-05-14T11:07:28Z 171.25 2026-05-14T11:07:30Z 172.69 2026-05-14T11:07:38Z 172.21 2026-05-14T11:08:01Z 171.73 2026-05-14T11:08:31Z 171.73 2026-05-14T11:08:58Z 171.73 2026-05-14T11:09:22Z 171.73 2026-05-14T11:09:47Z 171.73 2026-05-14T11:10:18Z 173.17 2026-05-14T11:10:26Z 173.17 2026-05-14T11:10:51Z 172.21 2026-05-14T11:10:56Z 173.66 2026-05-14T11:11:01Z 171.73 2026-05-14T11:11:04Z 173.66 2026-05-14T11:11:07Z 172.69 2026-05-14T11:11:29Z 173.66 2026-05-14T11:11:53Z 172.69 2026-05-14T11:12:30Z 173.66 2026-05-14T11:12:45Z 172.21 2026-05-14T11:13:04Z 169.81 2026-05-14T11:13:22Z 166.45 2026-05-14T11:13:33Z 165.48 2026-05-14T11:13:52Z 162.6 2026-05-14T11:14:17Z 159.72 2026-05-14T11:14:27Z 156.83 2026-05-14T11:14:38Z 153.47 2026-05-14T11:14:51Z 150.1 2026-05-14T11:15:05Z 150.1 2026-05-14T11:15:06Z 148.18 2026-05-14T11:15:21Z 146.74 2026-05-14T11:15:37Z 146.74 2026-05-14T11:15:55Z 147.7 2026-05-14T11:16:11Z 147.7 2026-05-14T11:16:21Z 147.7 2026-05-14T11:16:24Z 148.18 2026-05-14T11:16:29Z 146.74 2026-05-14T11:16:43Z 146.26 2026-05-14T11:16:56Z 146.26 2026-05-14T11:17:05Z 147.7 2026-05-14T11:17:23Z 147.22 2026-05-14T11:17:26Z 148.18 2026-05-14T11:17:34Z 148.66 2026-05-14T11:17:54Z 148.18 2026-05-14T11:18:20Z 149.62 2026-05-14T11:18:31Z 151.06 2026-05-14T11:18:45Z 151.54 2026-05-14T11:18:50Z 150.1 2026-05-14T11:19:03Z 148.18 2026-05-14T11:19:18Z 146.26 2026-05-14T11:19:34Z 144.82 2026-05-14T11:19:49Z 144.82 2026-05-14T11:19:51Z 144.82 2026-05-14T11:19:56Z 143.37 2026-05-14T11:20:09Z 142.89 2026-05-14T11:20:11Z 142.89 2026-05-14T11:20:13Z 142.41 2026-05-14T11:20:17Z 141.93 2026-05-14T11:20:26Z 141.45 2026-05-14T11:20:33Z 140.01 2026-05-14T11:20:48Z 140.49 2026-05-14T11:20:54Z 140.01 2026-05-14T11:21:13Z 139.53 2026-05-14T11:21:22Z 138.09 2026-05-14T11:21:39Z 136.64 2026-05-14T11:21:55Z 136.64 2026-05-14T11:22:09Z 138.09 2026-05-14T11:22:22Z 138.09 2026-05-14T11:22:37Z 138.57 2026-05-14T11:22:53Z 138.57 2026-05-14T11:22:56Z 138.57 2026-05-14T11:23:12Z 138.57 2026-05-14T11:23:26Z 138.57 2026-05-14T11:23:41Z 137.13 2026-05-14T11:23:43Z 137.13 2026-05-14T11:23:58Z 137.13 2026-05-14T11:24:13Z 137.13 2026-05-14T11:24:28Z 138.57 2026-05-14T11:24:30Z 138.57 2026-05-14T11:24:51Z 139.05 2026-05-14T11:25:06Z 140.01 2026-05-14T11:25:22Z 140.97 2026-05-14T11:25:41Z 141.93 2026-05-14T11:26:00Z 141.93 2026-05-14T11:26:18Z 140.49 2026-05-14T11:26:38Z 140.49 2026-05-14T11:26:39Z 139.05 2026-05-14T11:26:55Z 137.13 2026-05-14T11:27:13Z 135.68 2026-05-14T11:27:30Z 133.76 2026-05-14T11:27:45Z 132.32 2026-05-14T11:27:57Z 131.84 2026-05-14T11:28:09Z 131.84 2026-05-14T11:28:25Z 131.84 2026-05-14T11:28:29Z 132.8 2026-05-14T11:28:39Z 132.8 2026-05-14T11:28:57Z 133.76 2026-05-14T11:29:11Z 134.72 2026-05-14T11:29:18Z 135.68 2026-05-14T11:29:25Z 138.57 2026-05-14T11:29:39Z 139.53 2026-05-14T11:29:51Z 142.41 2026-05-14T11:30:08Z 144.82 2026-05-14T11:30:22Z 147.7 2026-05-14T11:30:39Z 150.58 2026-05-14T11:30:55Z 152.51 2026-05-14T11:31:08Z 154.43 2026-05-14T11:31:22Z 156.35 2026-05-14T11:31:34Z 157.79 2026-05-14T11:31:46Z 160.2 2026-05-14T11:32:02Z 163.08 2026-05-14T11:32:17Z 165 2026-05-14T11:32:32Z 167.89 2026-05-14T11:32:47Z 169.33 2026-05-14T11:32:59Z 171.73 2026-05-14T11:33:13Z 173.66 2026-05-14T11:33:27Z 176.06 2026-05-14T11:33:43Z 178.46 2026-05-14T11:33:58Z 180.38 2026-05-14T11:34:12Z 182.31 2026-05-14T11:34:26Z 184.71 2026-05-14T11:34:40Z 186.63 2026-05-14T11:34:54Z 188.56 2026-05-14T11:35:07Z 190.48 2026-05-14T11:35:21Z 191.92 2026-05-14T11:35:34Z 194.32 2026-05-14T11:35:49Z 196.73 2026-05-14T11:36:02Z 197.21 2026-05-14T11:36:15Z 200.09 2026-05-14T11:36:33Z 201.53 2026-05-14T11:36:47Z 202.01 2026-05-14T11:37:06Z 202.49 2026-05-14T11:37:30Z 204.9 2026-05-14T11:37:47Z 206.82 2026-05-14T11:38:01Z 209.7 2026-05-14T11:38:16Z 211.63 2026-05-14T11:38:31Z 214.03 2026-05-14T11:38:43Z 215.47 2026-05-14T11:38:54Z 217.4 2026-05-14T11:39:06Z 219.8 2026-05-14T11:39:19Z 222.2 2026-05-14T11:39:31Z 221.72 2026-05-14T11:39:43Z 223.16 2026-05-14T11:39:44Z 222.2 2026-05-14T11:40:07Z 223.64 2026-05-14T11:40:24Z 222.2 2026-05-14T11:40:27Z 223.16 2026-05-14T11:40:30Z 221.72 2026-05-14T11:40:36Z 223.16 2026-05-14T11:40:57Z 222.2 2026-05-14T11:41:01Z 224.12 2026-05-14T11:41:12Z 222.68 2026-05-14T11:41:13Z 218.84 2026-05-14T11:41:16Z 225.57 2026-05-14T11:41:18Z 222.2 2026-05-14T11:41:19Z 221.72 2026-05-14T11:41:42Z 222.2 2026-05-14T11:42:15Z 222.2 2026-05-14T11:42:35Z 222.2 2026-05-14T11:43:02Z 222.2 2026-05-14T11:43:28Z 223.16 2026-05-14T11:44:03Z 223.64 2026-05-14T11:44:34Z 222.2 2026-05-14T11:44:38Z 224.12 2026-05-14T11:44:58Z 224.12 2026-05-14T11:44:59Z 222.68 2026-05-14T11:45:08Z 222.68 2026-05-14T11:45:38Z 226.05 2026-05-14T11:45:57Z 226.53 2026-05-14T11:46:00Z 226.05 2026-05-14T11:46:03Z 226.05 2026-05-14T11:46:04Z 228.93 2026-05-14T11:46:18Z 230.37 2026-05-14T11:46:32Z 231.81 2026-05-14T11:46:35Z 234.22 2026-05-14T11:46:53Z 234.7 2026-05-14T11:46:57Z 237.1 2026-05-14T11:47:08Z 237.58 2026-05-14T11:47:13Z 238.54 2026-05-14T11:47:18Z 238.54 2026-05-14T11:47:23Z 238.54 2026-05-14T11:47:39Z 239.51 2026-05-14T11:47:58Z 240.47 2026-05-14T11:48:13Z 241.91 2026-05-14T11:48:21Z 243.83 2026-05-14T11:48:39Z 245.27 2026-05-14T11:48:53Z 246.72 2026-05-14T11:49:09Z 249.6 2026-05-14T11:49:26Z 249.6 2026-05-14T11:49:29Z 252 2026-05-14T11:49:46Z 252.48 2026-05-14T11:49:51Z 253.93 2026-05-14T11:50:06Z 254.89 2026-05-14T11:50:15Z 256.81 2026-05-14T11:50:30Z 256.81 2026-05-14T11:50:31Z 259.21 2026-05-14T11:50:45Z 260.65 2026-05-14T11:50:57Z 262.1 2026-05-14T11:51:05Z 262.1 2026-05-14T11:51:07Z 263.06 2026-05-14T11:51:20Z 263.06 2026-05-14T11:51:27Z 263.54 2026-05-14T11:51:36Z 264.5 2026-05-14T11:51:40Z 265.46 2026-05-14T11:51:56Z 266.9 2026-05-14T11:52:11Z 267.86 2026-05-14T11:52:28Z 268.35 2026-05-14T11:52:44Z 268.35 2026-05-14T11:52:46Z 269.79 2026-05-14T11:53:02Z 270.27 2026-05-14T11:53:18Z 271.23 2026-05-14T11:53:34Z 271.23 2026-05-14T11:53:38Z 272.19 2026-05-14T11:53:45Z 272.67 2026-05-14T11:54:00Z 272.67 2026-05-14T11:54:15Z 272.67 2026-05-14T11:54:34Z 272.67 2026-05-14T11:54:46Z 272.67 2026-05-14T11:55:02Z 272.67 2026-05-14T11:55:15Z 271.71 2026-05-14T11:55:31Z 270.75 2026-05-14T11:55:46Z 270.27 2026-05-14T11:56:01Z 269.79 2026-05-14T11:56:15Z 269.79 2026-05-14T11:56:24Z 269.79 2026-05-14T11:56:27Z 270.75 2026-05-14T11:56:39Z 270.75 2026-05-14T11:56:55Z 270.75 2026-05-14T11:57:04Z 269.31 2026-05-14T11:57:05Z 269.31 2026-05-14T11:57:06Z 269.31 2026-05-14T11:57:07Z 269.31 2026-05-14T11:57:08Z 270.75 2026-05-14T11:57:15Z 270.75 2026-05-14T11:57:35Z 270.75 2026-05-14T11:57:40Z 268.83 2026-05-14T11:57:55Z 268.35 2026-05-14T11:58:07Z 267.86 2026-05-14T11:58:22Z 267.38 2026-05-14T11:58:45Z 267.38 2026-05-14T11:58:48Z 267.38 2026-05-14T11:58:56Z 267.38 2026-05-14T11:59:02Z 266.9 2026-05-14T11:59:16Z 266.9 2026-05-14T11:59:29Z 266.9 2026-05-14T11:59:30Z 266.42 2026-05-14T11:59:43Z 265.94 2026-05-14T11:59:57Z 265.94 2026-05-14T12:00:13Z 265.46 2026-05-14T12:00:29Z 264.98 2026-05-14T12:00:44Z 264.5 2026-05-14T12:01:01Z 264.02 2026-05-14T12:01:18Z 263.54 2026-05-14T12:01:32Z 263.54 2026-05-14T12:01:46Z 263.06 2026-05-14T12:02:01Z 262.58 2026-05-14T12:02:18Z 261.62 2026-05-14T12:02:32Z 260.65 2026-05-14T12:02:45Z 260.65 2026-05-14T12:02:51Z 260.65 2026-05-14T12:02:52Z 260.65 2026-05-14T12:02:53Z 260.65 2026-05-14T12:02:54Z 260.17 2026-05-14T12:02:55Z 260.17 2026-05-14T12:02:56Z 260.17 2026-05-14T12:02:57Z 260.17 2026-05-14T12:02:58Z 260.17 2026-05-14T12:02:59Z 258.73 2026-05-14T12:03:12Z 258.25 2026-05-14T12:03:24Z 257.29 2026-05-14T12:03:37Z 257.29 2026-05-14T12:03:42Z 256.33 2026-05-14T12:03:57Z 255.37 2026-05-14T12:04:10Z 254.89 2026-05-14T12:04:17Z 254.89 2026-05-14T12:04:18Z 254.89 2026-05-14T12:04:28Z 254.89 2026-05-14T12:04:29Z 254.89 2026-05-14T12:04:43Z 255.85 2026-05-14T12:04:54Z 255.85 2026-05-14T12:04:57Z 255.85 2026-05-14T12:04:58Z 255.85 2026-05-14T12:04:59Z 255.85 2026-05-14T12:05:00Z 255.85 2026-05-14T12:05:01Z 255.85 2026-05-14T12:05:02Z 255.85 2026-05-14T12:05:03Z 254.89 2026-05-14T12:05:08Z 254.89 2026-05-14T12:05:09Z 253.44 2026-05-14T12:05:22Z 252 2026-05-14T12:05:34Z 251.52 2026-05-14T12:05:48Z 251.52 2026-05-14T12:05:54Z 251.04 2026-05-14T12:05:55Z 251.04 2026-05-14T12:05:56Z 251.04 2026-05-14T12:05:57Z 251.04 2026-05-14T12:06:03Z 251.04 2026-05-14T12:06:04Z 250.56 2026-05-14T12:06:18Z 250.08 2026-05-14T12:06:32Z 250.08 2026-05-14T12:06:46Z 250.08 2026-05-14T12:07:00Z 250.08 2026-05-14T12:07:16Z 249.6 2026-05-14T12:07:30Z 249.12 2026-05-14T12:07:31Z 249.12 2026-05-14T12:07:32Z 249.12 2026-05-14T12:07:33Z 249.12 2026-05-14T12:07:34Z 249.12 2026-05-14T12:07:35Z 249.12 2026-05-14T12:07:36Z 249.12 2026-05-14T12:07:37Z 249.12 2026-05-14T12:07:38Z 249.12 2026-05-14T12:07:39Z 249.6 2026-05-14T12:07:52Z 249.6 2026-05-14T12:08:07Z 249.6 2026-05-14T12:08:22Z 249.12 2026-05-14T12:08:36Z 248.16 2026-05-14T12:08:51Z 247.68 2026-05-14T12:09:04Z 246.72 2026-05-14T12:09:15Z 246.23 2026-05-14T12:09:27Z 246.23 2026-05-14T12:09:44Z 246.23 2026-05-14T12:09:45Z 245.75 2026-05-14T12:09:59Z 243.83 2026-05-14T12:10:13Z 242.87 2026-05-14T12:10:28Z 240.47 2026-05-14T12:10:42Z 240.95 2026-05-14T12:10:43Z 240.95 2026-05-14T12:10:44Z 240.95 2026-05-14T12:10:45Z 240.47 2026-05-14T12:10:46Z 239.51 2026-05-14T12:10:57Z 238.54 2026-05-14T12:11:16Z 238.06 2026-05-14T12:11:44Z 238.06 2026-05-14T12:11:45Z 238.06 2026-05-14T12:11:46Z 236.62 2026-05-14T12:11:58Z 235.66 2026-05-14T12:12:11Z 234.22 2026-05-14T12:12:25Z 233.26 2026-05-14T12:12:38Z 231.33 2026-05-14T12:12:52Z 230.37 2026-05-14T12:13:07Z 229.89 2026-05-14T12:13:22Z 228.93 2026-05-14T12:13:35Z 228.45 2026-05-14T12:13:43Z 228.45 2026-05-14T12:13:44Z 227.97 2026-05-14T12:13:45Z 227.97 2026-05-14T12:13:46Z 227.97 2026-05-14T12:13:47Z 227.97 2026-05-14T12:13:48Z 227.49 2026-05-14T12:14:03Z 227.01 2026-05-14T12:14:16Z 227.01 2026-05-14T12:14:19Z 227.01 2026-05-14T12:14:20Z 227.01 2026-05-14T12:14:21Z 227.01 2026-05-14T12:14:22Z 227.01 2026-05-14T12:14:23Z 227.01 2026-05-14T12:14:37Z 227.01 2026-05-14T12:14:52Z 227.01 2026-05-14T12:15:06Z 227.01 2026-05-14T12:15:21Z 226.53 2026-05-14T12:15:35Z 226.53 2026-05-14T12:15:47Z 226.53 2026-05-14T12:16:00Z 226.05 2026-05-14T12:16:07Z 226.05 2026-05-14T12:16:08Z 226.05 2026-05-14T12:16:09Z 226.05 2026-05-14T12:16:10Z 226.05 2026-05-14T12:16:11Z 226.05 2026-05-14T12:16:12Z 226.05 2026-05-14T12:16:13Z 226.05 2026-05-14T12:16:14Z 226.05 2026-05-14T12:16:27Z 226.05 2026-05-14T12:16:41Z 226.05 2026-05-14T12:16:53Z 226.05 2026-05-14T12:17:07Z 226.05 2026-05-14T12:17:20Z 225.57 2026-05-14T12:17:35Z 224.12 2026-05-14T12:17:48Z 223.64 2026-05-14T12:17:59Z 223.64 2026-05-14T12:18:13Z 221.72 2026-05-14T12:18:27Z 220.76 2026-05-14T12:18:36Z 220.76 2026-05-14T12:18:48Z 220.28 2026-05-14T12:19:01Z 220.28 2026-05-14T12:19:05Z 220.28 2026-05-14T12:19:08Z 220.28 2026-05-14T12:19:09Z 220.28 2026-05-14T12:19:10Z 220.28 2026-05-14T12:19:22Z 220.28 2026-05-14T12:19:35Z 220.28 2026-05-14T12:19:36Z 220.28 2026-05-14T12:19:37Z 220.28 2026-05-14T12:19:38Z 220.28 2026-05-14T12:19:39Z 219.32 2026-05-14T12:19:51Z 218.84 2026-05-14T12:20:04Z 218.84 2026-05-14T12:20:26Z 218.84 2026-05-14T12:20:48Z 218.84 2026-05-14T12:21:02Z 218.84 2026-05-14T12:21:08Z 217.88 2026-05-14T12:21:21Z 217.4 2026-05-14T12:21:29Z 216.91 2026-05-14T12:21:30Z 214.51 2026-05-14T12:21:44Z 213.55 2026-05-14T12:21:57Z 213.55 2026-05-14T12:22:01Z 213.55 2026-05-14T12:22:02Z 213.55 2026-05-14T12:22:03Z 213.07 2026-05-14T12:22:17Z 212.11 2026-05-14T12:22:33Z 211.63 2026-05-14T12:22:47Z 210.67 2026-05-14T12:23:00Z 210.67 2026-05-14T12:23:13Z 210.67 2026-05-14T12:23:28Z 210.67 2026-05-14T12:23:40Z 210.67 2026-05-14T12:23:41Z 212.11 2026-05-14T12:23:55Z 212.59 2026-05-14T12:24:11Z 212.59 2026-05-14T12:24:21Z 212.59 2026-05-14T12:24:22Z 213.07 2026-05-14T12:24:36Z 213.55 2026-05-14T12:24:50Z 214.03 2026-05-14T12:25:05Z 214.99 2026-05-14T12:25:18Z 214.99 2026-05-14T12:25:32Z 215.95 2026-05-14T12:25:48Z 216.43 2026-05-14T12:26:02Z 217.4 2026-05-14T12:26:18Z 218.36 2026-05-14T12:26:31Z 219.8 2026-05-14T12:26:47Z 220.76 2026-05-14T12:27:03Z 221.24 2026-05-14T12:27:18Z 220.76 2026-05-14T12:27:34Z 220.76 2026-05-14T12:27:51Z 219.8 2026-05-14T12:28:07Z 219.8 2026-05-14T12:28:08Z 219.8 2026-05-14T12:28:16Z 219.8 2026-05-14T12:28:17Z 219.8 2026-05-14T12:28:18Z 218.84 2026-05-14T12:28:19Z 218.84 2026-05-14T12:28:20Z 218.84 2026-05-14T12:28:21Z 218.84 2026-05-14T12:28:22Z 218.84 2026-05-14T12:28:23Z 217.88 2026-05-14T12:28:38Z 216.91 2026-05-14T12:28:52Z 216.43 2026-05-14T12:29:07Z 215.47 2026-05-14T12:29:21Z 214.99 2026-05-14T12:29:24Z 214.99 2026-05-14T12:29:26Z 213.55 2026-05-14T12:29:38Z 213.55 2026-05-14T12:29:39Z 213.07 2026-05-14T12:29:40Z 213.07 2026-05-14T12:29:41Z 213.07 2026-05-14T12:29:42Z 211.15 2026-05-14T12:29:55Z 210.67 2026-05-14T12:30:04Z 210.19 2026-05-14T12:30:05Z 209.7 2026-05-14T12:30:06Z 209.7 2026-05-14T12:30:07Z 209.7 2026-05-14T12:30:08Z 207.78 2026-05-14T12:30:14Z 207.78 2026-05-14T12:30:15Z 205.38 2026-05-14T12:30:29Z 204.42 2026-05-14T12:30:38Z 203.94 2026-05-14T12:30:51Z 203.94 2026-05-14T12:31:02Z 203.46 2026-05-14T12:31:10Z 202.98 2026-05-14T12:31:26Z 202.98 2026-05-14T12:31:28Z 202.98 2026-05-14T12:31:29Z 202.49 2026-05-14T12:31:39Z 202.49 2026-05-14T12:31:40Z 201.05 2026-05-14T12:31:48Z 201.05 2026-05-14T12:31:49Z 200.57 2026-05-14T12:31:50Z 200.09 2026-05-14T12:31:51Z 200.09 2026-05-14T12:31:52Z 197.69 2026-05-14T12:32:02Z 196.73 2026-05-14T12:32:16Z 193.84 2026-05-14T12:32:30Z 190.96 2026-05-14T12:32:43Z 189.04 2026-05-14T12:32:50Z 188.56 2026-05-14T12:32:51Z 188.56 2026-05-14T12:32:52Z 185.19 2026-05-14T12:33:03Z 182.79 2026-05-14T12:33:11Z 182.31 2026-05-14T12:33:12Z 182.31 2026-05-14T12:33:13Z 179.42 2026-05-14T12:33:25Z 176.54 2026-05-14T12:33:36Z 173.17 2026-05-14T12:33:48Z 170.29 2026-05-14T12:34:00Z 169.33 2026-05-14T12:34:04Z 169.33 2026-05-14T12:34:05Z 168.85 2026-05-14T12:34:06Z 167.89 2026-05-14T12:34:11Z 167.89 2026-05-14T12:34:12Z 167.89 2026-05-14T12:34:13Z 167.41 2026-05-14T12:34:14Z 167.41 2026-05-14T12:34:15Z 165.96 2026-05-14T12:34:20Z 165.96 2026-05-14T12:34:21Z 165 2026-05-14T12:34:23Z 165 2026-05-14T12:34:24Z 163.56 2026-05-14T12:34:30Z 163.56 2026-05-14T12:34:31Z 163.08 2026-05-14T12:34:32Z 163.08 2026-05-14T12:34:33Z 162.12 2026-05-14T12:34:36Z 161.16 2026-05-14T12:34:40Z 161.16 2026-05-14T12:34:41Z 158.75 2026-05-14T12:34:54Z 155.87 2026-05-14T12:35:07Z 155.39 2026-05-14T12:35:11Z 154.91 2026-05-14T12:35:14Z 154.43 2026-05-14T12:35:15Z 153.95 2026-05-14T12:35:19Z 153.95 2026-05-14T12:35:20Z 152.99 2026-05-14T12:35:21Z 152.99 2026-05-14T12:35:22Z 152.99 2026-05-14T12:35:23Z 152.51 2026-05-14T12:35:24Z 152.51 2026-05-14T12:35:25Z 151.06 2026-05-14T12:35:36Z 151.06 2026-05-14T12:36:09Z 150.58 2026-05-14T12:36:27Z 149.62 2026-05-14T12:36:30Z 148.66 2026-05-14T12:36:40Z 148.18 2026-05-14T12:36:52Z 148.18 2026-05-14T12:36:56Z 149.62 2026-05-14T12:37:06Z 150.58 2026-05-14T12:37:16Z 152.03 2026-05-14T12:37:27Z 153.47 2026-05-14T12:37:39Z 154.91 2026-05-14T12:37:53Z 155.39 2026-05-14T12:38:02Z 157.31 2026-05-14T12:38:15Z 158.27 2026-05-14T12:38:28Z 158.27 2026-05-14T12:38:29Z 158.75 2026-05-14T12:38:34Z 158.75 2026-05-14T12:38:37Z 159.72 2026-05-14T12:38:44Z 160.2 2026-05-14T12:38:47Z 161.16 2026-05-14T12:38:56Z 162.6 2026-05-14T12:39:09Z 163.56 2026-05-14T12:39:15Z 165.48 2026-05-14T12:39:29Z 165.48 2026-05-14T12:39:33Z 165.48 2026-05-14T12:39:35Z 166.93 2026-05-14T12:39:43Z 168.85 2026-05-14T12:39:55Z 170.77 2026-05-14T12:40:07Z 171.25 2026-05-14T12:40:10Z 171.73 2026-05-14T12:40:15Z 173.66 2026-05-14T12:40:28Z 175.1 2026-05-14T12:40:40Z 177.02 2026-05-14T12:40:54Z 179.42 2026-05-14T12:41:08Z 181.35 2026-05-14T12:41:21Z 183.75 2026-05-14T12:41:35Z 185.67 2026-05-14T12:41:49Z 187.59 2026-05-14T12:42:03Z 190.48 2026-05-14T12:42:18Z 191.44 2026-05-14T12:42:29Z 191.92 2026-05-14T12:42:30Z 194.32 2026-05-14T12:42:44Z 197.21 2026-05-14T12:42:59Z 199.61 2026-05-14T12:43:13Z 201.05 2026-05-14T12:43:25Z 203.46 2026-05-14T12:43:40Z 204.42 2026-05-14T12:43:51Z 205.86 2026-05-14T12:43:57Z 207.78 2026-05-14T12:44:12Z 209.7 2026-05-14T12:44:24Z 210.67 2026-05-14T12:44:30Z 212.59 2026-05-14T12:44:43Z 214.03 2026-05-14T12:44:54Z 214.51 2026-05-14T12:44:56Z 214.51 2026-05-14T12:45:02Z 216.43 2026-05-14T12:45:15Z 216.91 2026-05-14T12:45:27Z 217.88 2026-05-14T12:45:39Z 218.84 2026-05-14T12:45:54Z 219.32 2026-05-14T12:46:03Z 219.8 2026-05-14T12:46:09Z 220.28 2026-05-14T12:46:13Z 221.24 2026-05-14T12:46:21Z 221.72 2026-05-14T12:46:34Z 222.68 2026-05-14T12:46:40Z 223.64 2026-05-14T12:46:50Z 223.64 2026-05-14T12:47:02Z 224.61 2026-05-14T12:47:14Z 226.05 2026-05-14T12:47:27Z 227.97 2026-05-14T12:47:40Z 228.93 2026-05-14T12:47:54Z 229.41 2026-05-14T12:48:04Z 230.37 2026-05-14T12:48:19Z 230.85 2026-05-14T12:48:33Z 231.33 2026-05-14T12:48:46Z 231.33 2026-05-14T12:48:54Z 231.33 2026-05-14T12:48:58Z 229.89 2026-05-14T12:49:11Z 229.41 2026-05-14T12:49:20Z 228.45 2026-05-14T12:49:34Z 227.49 2026-05-14T12:49:48Z 226.53 2026-05-14T12:50:02Z 226.05 2026-05-14T12:50:16Z 226.05 2026-05-14T12:50:30Z 226.05 2026-05-14T12:50:45Z 226.05 2026-05-14T12:51:01Z 225.57 2026-05-14T12:51:15Z 225.57 2026-05-14T12:51:30Z 225.57 2026-05-14T12:51:31Z 225.57 2026-05-14T12:51:32Z 225.57 2026-05-14T12:51:33Z 225.57 2026-05-14T12:51:49Z 225.57 2026-05-14T12:51:50Z 225.57 2026-05-14T12:51:51Z 225.57 2026-05-14T12:51:52Z 225.57 2026-05-14T12:51:53Z 225.57 2026-05-14T12:51:54Z 225.57 2026-05-14T12:52:06Z 225.57 2026-05-14T12:52:07Z 225.57 2026-05-14T12:52:08Z 225.57 2026-05-14T12:52:09Z 225.57 2026-05-14T12:52:10Z 225.57 2026-05-14T12:52:25Z 225.57 2026-05-14T12:52:38Z 225.57 2026-05-14T12:52:52Z 225.57 2026-05-14T12:53:07Z 225.57 2026-05-14T12:53:24Z 225.57 2026-05-14T12:53:32Z 225.57 2026-05-14T12:53:33Z 225.57 2026-05-14T12:53:34Z 225.57 2026-05-14T12:53:49Z 225.57 2026-05-14T12:53:51Z 225.57 2026-05-14T12:54:05Z 227.01 2026-05-14T12:54:20Z 227.49 2026-05-14T12:54:37Z 228.45 2026-05-14T12:54:50Z 229.41 2026-05-14T12:55:02Z 230.37 2026-05-14T12:55:15Z 230.37 2026-05-14T12:55:16Z 231.33 2026-05-14T12:55:17Z 231.81 2026-05-14T12:55:28Z 232.3 2026-05-14T12:55:41Z 232.3 2026-05-14T12:55:55Z 232.3 2026-05-14T12:56:08Z 232.3 2026-05-14T12:56:12Z 232.3 2026-05-14T12:56:13Z 232.3 2026-05-14T12:56:14Z 230.85 2026-05-14T12:56:21Z 230.85 2026-05-14T12:56:33Z 230.85 2026-05-14T12:56:52Z 230.85 2026-05-14T12:56:53Z 230.85 2026-05-14T12:56:54Z 230.85 2026-05-14T12:56:59Z 230.85 2026-05-14T12:57:00Z 230.37 2026-05-14T12:57:01Z 229.41 2026-05-14T12:57:13Z 229.41 2026-05-14T12:57:17Z 229.41 2026-05-14T12:57:18Z 229.89 2026-05-14T12:57:19Z 229.89 2026-05-14T12:57:20Z 229.41 2026-05-14T12:57:21Z 229.89 2026-05-14T12:57:22Z 228.93 2026-05-14T12:57:34Z 227.01 2026-05-14T12:57:47Z 225.57 2026-05-14T12:58:00Z 225.09 2026-05-14T12:58:10Z 225.09 2026-05-14T12:58:22Z 225.09 2026-05-14T12:58:40Z 224.61 2026-05-14T12:58:52Z 226.05 2026-05-14T12:58:55Z 226.05 2026-05-14T12:59:21Z 224.61 2026-05-14T12:59:29Z 224.61 2026-05-14T12:59:30Z 223.16 2026-05-14T12:59:35Z 221.24 2026-05-14T12:59:52Z 219.8 2026-05-14T13:00:05Z 219.32 2026-05-14T13:00:13Z 218.36 2026-05-14T13:00:18Z 218.36 2026-05-14T13:00:19Z 217.88 2026-05-14T13:00:20Z 217.88 2026-05-14T13:00:21Z 217.88 2026-05-14T13:00:22Z 216.43 2026-05-14T13:00:34Z 214.99 2026-05-14T13:00:43Z 214.99 2026-05-14T13:00:44Z 214.03 2026-05-14T13:00:52Z 214.03 2026-05-14T13:00:53Z 211.15 2026-05-14T13:01:06Z 208.74 2026-05-14T13:01:18Z 205.86 2026-05-14T13:01:29Z 203.46 2026-05-14T13:01:40Z 201.05 2026-05-14T13:01:52Z 201.05 2026-05-14T13:02:09Z 200.57 2026-05-14T13:02:18Z 200.09 2026-05-14T13:02:19Z 198.65 2026-05-14T13:02:31Z 198.65 2026-05-14T13:02:32Z 198.17 2026-05-14T13:02:33Z 198.17 2026-05-14T13:02:37Z 196.73 2026-05-14T13:02:49Z 196.73 2026-05-14T13:02:50Z 196.25 2026-05-14T13:02:51Z 195.77 2026-05-14T13:02:54Z 195.77 2026-05-14T13:02:55Z 195.28 2026-05-14T13:02:59Z 194.8 2026-05-14T13:03:01Z 194.8 2026-05-14T13:03:02Z 194.8 2026-05-14T13:03:07Z 195.77 2026-05-14T13:03:21Z 195.77 2026-05-14T13:03:42Z 194.32 2026-05-14T13:04:00Z 193.84 2026-05-14T13:04:20Z 193.84 2026-05-14T13:04:34Z 194.32 2026-05-14T13:04:51Z 194.32 2026-05-14T13:05:06Z 194.8 2026-05-14T13:05:26Z 195.28 2026-05-14T13:05:45Z 194.32 2026-05-14T13:06:10Z 196.25 2026-05-14T13:06:35Z 195.28 2026-05-14T13:06:46Z 195.28 2026-05-14T13:06:47Z 193.84 2026-05-14T13:06:59Z 192.4 2026-05-14T13:07:09Z 192.4 2026-05-14T13:07:10Z 192.4 2026-05-14T13:07:11Z 191.92 2026-05-14T13:07:24Z 191.44 2026-05-14T13:07:27Z 190 2026-05-14T13:07:35Z 190.48 2026-05-14T13:07:46Z 189.04 2026-05-14T13:07:49Z 186.63 2026-05-14T13:08:01Z 185.19 2026-05-14T13:08:10Z 183.27 2026-05-14T13:08:23Z 182.79 2026-05-14T13:08:36Z 182.79 2026-05-14T13:08:43Z 182.79 2026-05-14T13:08:47Z 182.31 2026-05-14T13:08:51Z 181.35 2026-05-14T13:08:59Z 179.42 2026-05-14T13:09:14Z 178.94 2026-05-14T13:09:16Z 178.46 2026-05-14T13:09:29Z 177.98 2026-05-14T13:09:32Z 181.83 2026-05-14T13:09:41Z 178.46 2026-05-14T13:09:54Z 177.02 2026-05-14T13:10:07Z 176.06 2026-05-14T13:10:22Z 177.02 2026-05-14T13:10:24Z 175.1 2026-05-14T13:10:38Z 171.73 2026-05-14T13:10:52Z 169.33 2026-05-14T13:11:05Z 165.96 2026-05-14T13:11:21Z 163.08 2026-05-14T13:11:28Z 163.56 2026-05-14T13:11:29Z 161.64 2026-05-14T13:11:37Z 159.72 2026-05-14T13:11:52Z 159.24 2026-05-14T13:11:56Z 159.24 2026-05-14T13:11:57Z 157.79 2026-05-14T13:12:06Z 157.31 2026-05-14T13:12:07Z 155.39 2026-05-14T13:12:14Z 154.91 2026-05-14T13:12:32Z 157.31 2026-05-14T13:12:40Z 157.79 2026-05-14T13:12:46Z 160.2 2026-05-14T13:13:01Z 163.08 2026-05-14T13:13:16Z 165.48 2026-05-14T13:13:31Z 167.41 2026-05-14T13:13:46Z 170.77 2026-05-14T13:14:04Z 173.66 2026-05-14T13:14:22Z 175.58 2026-05-14T13:14:36Z 175.58 2026-05-14T13:14:42Z 176.54 2026-05-14T13:14:44Z 176.54 2026-05-14T13:14:54Z 177.5 2026-05-14T13:15:14Z 174.14 2026-05-14T13:15:20Z 181.35 2026-05-14T13:15:21Z 177.98 2026-05-14T13:15:33Z 177.98 2026-05-14T13:15:35Z 179.42 2026-05-14T13:15:46Z 178.46 2026-05-14T13:16:02Z 179.42 2026-05-14T13:16:21Z 179.42 2026-05-14T13:16:28Z 177.98 2026-05-14T13:16:37Z 177.98 2026-05-14T13:16:53Z 179.42 2026-05-14T13:16:59Z 180.38 2026-05-14T13:17:18Z 182.31 2026-05-14T13:17:40Z 183.27 2026-05-14T13:18:00Z 184.23 2026-05-14T13:18:17Z 184.71 2026-05-14T13:18:26Z 186.15 2026-05-14T13:18:45Z 185.67 2026-05-14T13:18:48Z 186.15 2026-05-14T13:19:03Z 187.59 2026-05-14T13:19:20Z 188.08 2026-05-14T13:19:37Z 190 2026-05-14T13:19:56Z 191.44 2026-05-14T13:20:19Z 192.4 2026-05-14T13:20:41Z 193.84 2026-05-14T13:21:06Z 194.8 2026-05-14T13:21:28Z 195.77 2026-05-14T13:21:53Z 197.21 2026-05-14T13:22:15Z 198.65 2026-05-14T13:22:33Z 199.13 2026-05-14T13:22:51Z 199.13 2026-05-14T13:23:10Z 199.61 2026-05-14T13:23:26Z 200.57 2026-05-14T13:23:43Z 201.53 2026-05-14T13:24:00Z 202.98 2026-05-14T13:24:18Z 203.94 2026-05-14T13:24:37Z 205.38 2026-05-14T13:24:58Z 206.34 2026-05-14T13:25:12Z 207.3 2026-05-14T13:25:29Z 200.09 2026-05-14T13:25:41Z 212.59 2026-05-14T13:25:42Z 209.22 2026-05-14T13:25:43Z 208.26 2026-05-14T13:25:45Z 208.26 2026-05-14T13:26:03Z 209.7 2026-05-14T13:26:27Z 211.15 2026-05-14T13:26:47Z 212.59 2026-05-14T13:27:10Z 213.55 2026-05-14T13:27:30Z 214.51 2026-05-14T13:27:48Z 214.51 2026-05-14T13:27:53Z 215.95 2026-05-14T13:28:17Z 216.43 2026-05-14T13:28:35Z 214.99 2026-05-14T13:28:41Z 216.91 2026-05-14T13:28:43Z 216.43 2026-05-14T13:29:04Z 217.4 2026-05-14T13:29:26Z 219.32 2026-05-14T13:29:50Z 220.28 2026-05-14T13:30:13Z 221.24 2026-05-14T13:30:33Z 222.2 2026-05-14T13:30:53Z 223.16 2026-05-14T13:31:14Z 224.61 2026-05-14T13:31:32Z 227.01 2026-05-14T13:31:54Z 229.41 2026-05-14T13:32:16Z 232.3 2026-05-14T13:32:38Z 234.7 2026-05-14T13:32:59Z 236.62 2026-05-14T13:33:21Z 237.1 2026-05-14T13:33:25Z 238.54 2026-05-14T13:33:48Z 239.99 2026-05-14T13:34:12Z 240.95 2026-05-14T13:34:36Z 240.95 2026-05-14T13:34:56Z 241.91 2026-05-14T13:35:18Z 241.91 2026-05-14T13:35:39Z 241.91 2026-05-14T13:35:59Z 241.43 2026-05-14T13:36:19Z 241.43 2026-05-14T13:36:36Z 241.43 2026-05-14T13:36:55Z 239.99 2026-05-14T13:37:15Z 239.02 2026-05-14T13:37:34Z 237.58 2026-05-14T13:37:53Z 236.62 2026-05-14T13:38:10Z 235.66 2026-05-14T13:38:31Z 235.66 2026-05-14T13:38:48Z 235.66 2026-05-14T13:39:03Z 235.18 2026-05-14T13:39:26Z 234.7 2026-05-14T13:39:49Z 235.66 2026-05-14T13:40:00Z 235.66 2026-05-14T13:40:21Z 236.62 2026-05-14T13:40:41Z 236.62 2026-05-14T13:41:02Z 237.1 2026-05-14T13:41:24Z 236.62 2026-05-14T13:42:01Z 236.62 2026-05-14T13:42:31Z 235.66 2026-05-14T13:43:11Z 235.66 2026-05-14T13:43:14Z 235.66 2026-05-14T13:43:36Z 234.7 2026-05-14T13:43:57Z 234.22 2026-05-14T13:44:15Z 233.26 2026-05-14T13:44:36Z 232.78 2026-05-14T13:45:02Z 232.3 2026-05-14T13:45:20Z 231.33 2026-05-14T13:45:42Z 229.89 2026-05-14T13:46:04Z 228.93 2026-05-14T13:46:23Z 227.01 2026-05-14T13:46:46Z 227.49 2026-05-14T13:47:12Z 227.49 2026-05-14T13:47:33Z 227.97 2026-05-14T13:47:55Z 228.45 2026-05-14T13:48:17Z 228.93 2026-05-14T13:48:36Z 229.41 2026-05-14T13:48:57Z 229.89 2026-05-14T13:49:18Z 230.85 2026-05-14T13:49:39Z 230.37 2026-05-14T13:50:02Z 231.81 2026-05-14T13:50:09Z 232.3 2026-05-14T13:50:17Z 233.74 2026-05-14T13:50:43Z 236.62 2026-05-14T13:51:07Z 238.06 2026-05-14T13:51:28Z 239.02 2026-05-14T13:51:51Z 239.99 2026-05-14T13:52:14Z 239.51 2026-05-14T13:52:36Z 238.06 2026-05-14T13:52:58Z 238.06 2026-05-14T13:52:59Z 238.06 2026-05-14T13:53:22Z 236.62 2026-05-14T13:53:44Z 235.18 2026-05-14T13:54:06Z 233.26 2026-05-14T13:54:30Z 230.85 2026-05-14T13:54:54Z 229.41 2026-05-14T13:55:17Z 229.41 2026-05-14T13:55:35Z 229.89 2026-05-14T13:56:03Z 230.85 2026-05-14T13:56:30Z 230.85 2026-05-14T13:56:57Z 229.41 2026-05-14T13:57:14Z 230.37 2026-05-14T13:57:35Z 228.93 2026-05-14T13:57:37Z 227.49 2026-05-14T13:58:02Z 226.05 2026-05-14T13:58:25Z 225.09 2026-05-14T13:58:49Z 224.12 2026-05-14T13:59:08Z 222.2 2026-05-14T13:59:30Z 221.72 2026-05-14T13:59:49Z 221.24 2026-05-14T14:00:11Z 220.28 2026-05-14T14:00:33Z 219.8 2026-05-14T14:00:52Z 219.32 2026-05-14T14:01:15Z 219.32 2026-05-14T14:01:36Z 218.84 2026-05-14T14:01:59Z 218.36 2026-05-14T14:02:23Z 218.36 2026-05-14T14:02:41Z 218.36 2026-05-14T14:03:02Z 218.36 2026-05-14T14:03:23Z 218.36 2026-05-14T14:03:45Z 216.91 2026-05-14T14:04:06Z 215.47 2026-05-14T14:04:26Z 214.51 2026-05-14T14:04:31Z 212.59 2026-05-14T14:04:49Z 210.67 2026-05-14T14:05:07Z 209.7 2026-05-14T14:05:27Z 207.78 2026-05-14T14:05:47Z 205.38 2026-05-14T14:06:07Z 202.49 2026-05-14T14:06:29Z 199.13 2026-05-14T14:06:45Z 197.69 2026-05-14T14:07:04Z 196.25 2026-05-14T14:07:23Z 195.28 2026-05-14T14:07:45Z 194.32 2026-05-14T14:08:09Z 192.88 2026-05-14T14:08:29Z 191.44 2026-05-14T14:08:50Z 190 2026-05-14T14:09:08Z 186.63 2026-05-14T14:09:26Z 183.27 2026-05-14T14:09:44Z 180.87 2026-05-14T14:10:00Z 177.5 2026-05-14T14:10:14Z 174.14 2026-05-14T14:10:27Z 170.77 2026-05-14T14:10:43Z 167.41 2026-05-14T14:10:56Z 164.52 2026-05-14T14:11:12Z 163.08 2026-05-14T14:11:34Z 162.6 2026-05-14T14:12:03Z 160.2 2026-05-14T14:12:27Z 159.24 2026-05-14T14:12:50Z 160.68 2026-05-14T14:12:53Z 158.75 2026-05-14T14:12:56Z 158.27 2026-05-14T14:13:18Z 159.72 2026-05-14T14:13:39Z 159.72 2026-05-14T14:13:49Z 160.68 2026-05-14T14:13:51Z 161.16 2026-05-14T14:14:15Z 162.12 2026-05-14T14:14:34Z 162.12 2026-05-14T14:14:43Z 163.08 2026-05-14T14:15:05Z 164.52 2026-05-14T14:15:30Z 165 2026-05-14T14:15:53Z 165.48 2026-05-14T14:16:10Z 165.96 2026-05-14T14:16:29Z 167.41 2026-05-14T14:16:49Z 167.89 2026-05-14T14:17:08Z 168.37 2026-05-14T14:17:27Z 168.85 2026-05-14T14:17:48Z 169.81 2026-05-14T14:18:04Z 160.68 2026-05-14T14:18:11Z 174.62 2026-05-14T14:18:12Z 170.77 2026-05-14T14:18:13Z 167.89 2026-05-14T14:18:29Z 169.33 2026-05-14T14:18:46Z 171.25 2026-05-14T14:19:09Z 174.14 2026-05-14T14:19:29Z 176.54 2026-05-14T14:19:51Z 178.46 2026-05-14T14:20:14Z 180.38 2026-05-14T14:20:37Z 183.27 2026-05-14T14:20:59Z 185.67 2026-05-14T14:21:19Z 186.63 2026-05-14T14:21:39Z 187.11 2026-05-14T14:21:58Z 188.08 2026-05-14T14:22:15Z 188.56 2026-05-14T14:22:34Z 190.48 2026-05-14T14:22:54Z 191.44 2026-05-14T14:23:15Z 192.88 2026-05-14T14:23:38Z 194.8 2026-05-14T14:24:00Z 195.28 2026-05-14T14:24:18Z 196.25 2026-05-14T14:24:37Z 197.69 2026-05-14T14:24:57Z 198.65 2026-05-14T14:25:18Z 199.61 2026-05-14T14:25:37Z 200.57 2026-05-14T14:25:58Z 202.98 2026-05-14T14:26:18Z 203.46 2026-05-14T14:26:43Z 203.46 2026-05-14T14:27:12Z 204.42 2026-05-14T14:27:28Z 204.9 2026-05-14T14:27:38Z 207.3 2026-05-14T14:27:58Z 208.74 2026-05-14T14:28:16Z 210.67 2026-05-14T14:28:38Z 212.59 2026-05-14T14:28:58Z 213.07 2026-05-14T14:29:27Z 214.99 2026-05-14T14:29:48Z 214.99 2026-05-14T14:29:50Z 216.91 2026-05-14T14:30:09Z 219.32 2026-05-14T14:30:29Z 221.72 2026-05-14T14:30:51Z 223.64 2026-05-14T14:31:11Z 225.57 2026-05-14T14:31:28Z 227.97 2026-05-14T14:31:50Z 230.85 2026-05-14T14:32:10Z 233.74 2026-05-14T14:32:31Z 237.1 2026-05-14T14:32:50Z 240.47 2026-05-14T14:33:11Z 242.39 2026-05-14T14:33:28Z 244.31 2026-05-14T14:33:40Z 245.27 2026-05-14T14:33:43Z 245.27 2026-05-14T14:33:47Z 248.64 2026-05-14T14:34:05Z 250.08 2026-05-14T14:34:21Z 252.96 2026-05-14T14:34:40Z 255.37 2026-05-14T14:35:01Z 257.77 2026-05-14T14:35:21Z 260.17 2026-05-14T14:35:44Z 261.14 2026-05-14T14:36:08Z 262.1 2026-05-14T14:36:25Z 262.1 2026-05-14T14:36:42Z 258.73 2026-05-14T14:36:56Z 263.06 2026-05-14T14:36:58Z 263.06 2026-05-14T14:36:59Z 261.62 2026-05-14T14:37:05Z 260.17 2026-05-14T14:37:25Z 259.69 2026-05-14T14:37:44Z 258.73 2026-05-14T14:37:59Z 258.73 2026-05-14T14:38:16Z 258.73 2026-05-14T14:38:17Z 257.77 2026-05-14T14:38:36Z 256.81 2026-05-14T14:38:56Z 255.85 2026-05-14T14:39:13Z 255.37 2026-05-14T14:39:32Z 254.41 2026-05-14T14:39:49Z 252.96 2026-05-14T14:40:04Z 252.48 2026-05-14T14:40:22Z 252.96 2026-05-14T14:40:42Z 252.96 2026-05-14T14:40:46Z 252.96 2026-05-14T14:41:04Z 253.44 2026-05-14T14:41:26Z 253.93 2026-05-14T14:41:47Z 253.93 2026-05-14T14:42:10Z 255.37 2026-05-14T14:42:30Z 254.41 2026-05-14T14:42:50Z 256.33 2026-05-14T14:43:07Z 257.77 2026-05-14T14:43:29Z 258.73 2026-05-14T14:43:47Z 259.21 2026-05-14T14:44:05Z 260.65 2026-05-14T14:44:23Z 261.62 2026-05-14T14:44:44Z 262.1 2026-05-14T14:45:06Z 262.58 2026-05-14T14:45:23Z 262.58 2026-05-14T14:45:42Z 262.58 2026-05-14T14:46:02Z 263.06 2026-05-14T14:46:23Z 261.62 2026-05-14T14:46:40Z 261.62 2026-05-14T14:47:01Z 262.1 2026-05-14T14:47:23Z 261.62 2026-05-14T14:47:42Z 261.62 2026-05-14T14:48:04Z 261.62 2026-05-14T14:48:26Z 261.62 2026-05-14T14:48:45Z 263.54 2026-05-14T14:49:06Z 263.54 2026-05-14T14:49:11Z 264.5 2026-05-14T14:49:33Z 263.06 2026-05-14T14:49:49Z 261.62 2026-05-14T14:50:11Z 259.21 2026-05-14T14:50:31Z 256.33 2026-05-14T14:50:47Z 253.93 2026-05-14T14:51:06Z 252 2026-05-14T14:51:26Z 252 2026-05-14T14:51:47Z 250.56 2026-05-14T14:52:07Z 249.12 2026-05-14T14:52:27Z 246.72 2026-05-14T14:52:46Z 245.27 2026-05-14T14:53:13Z 244.31 2026-05-14T14:53:37Z 243.35 2026-05-14T14:53:58Z 241.91 2026-05-14T14:54:21Z 240.47 2026-05-14T14:54:42Z 239.51 2026-05-14T14:55:04Z 237.58 2026-05-14T14:55:25Z 236.14 2026-05-14T14:55:47Z 235.66 2026-05-14T14:56:12Z 234.7 2026-05-14T14:56:35Z 233.74 2026-05-14T14:56:57Z 233.26 2026-05-14T14:57:18Z 233.26 2026-05-14T14:57:42Z 232.78 2026-05-14T14:58:09Z 232.3 2026-05-14T14:58:31Z 232.3 2026-05-14T14:58:52Z 232.3 2026-05-14T14:59:14Z 232.3 2026-05-14T14:59:35Z 234.7 2026-05-14T14:59:55Z 237.1 2026-05-14T15:00:14Z 239.02 2026-05-14T15:00:33Z 241.91 2026-05-14T15:00:57Z 243.83 2026-05-14T15:01:13Z 242.39 2026-05-14T15:01:26Z 243.83 2026-05-14T15:01:30Z 242.39 2026-05-14T15:01:46Z 242.39 2026-05-14T15:02:05Z 241.91 2026-05-14T15:02:21Z 241.91 2026-05-14T15:02:38Z 240.47 2026-05-14T15:02:49Z 239.51 2026-05-14T15:03:00Z 239.51 2026-05-14T15:03:17Z 239.51 2026-05-14T15:03:39Z 239.99 2026-05-14T15:04:06Z 239.99 2026-05-14T15:04:36Z 239.02 2026-05-14T15:04:50Z 239.02 2026-05-14T15:05:15Z 239.02 2026-05-14T15:05:33Z 238.06 2026-05-14T15:05:58Z 238.06 2026-05-14T15:06:16Z 239.51 2026-05-14T15:06:21Z 239.02 2026-05-14T15:06:38Z 239.51 2026-05-14T15:06:53Z 238.54 2026-05-14T15:07:01Z 236.62 2026-05-14T15:07:21Z 236.14 2026-05-14T15:07:39Z 236.14 2026-05-14T15:07:49Z 235.18 2026-05-14T15:08:09Z 235.18 2026-05-14T15:08:28Z 235.18 2026-05-14T15:08:50Z 236.62 2026-05-14T15:09:09Z 237.58 2026-05-14T15:09:28Z 238.54 2026-05-14T15:09:49Z 239.99 2026-05-14T15:10:10Z 241.91 2026-05-14T15:10:34Z 242.39 2026-05-14T15:10:57Z 243.35 2026-05-14T15:11:02Z 244.31 2026-05-14T15:11:26Z 244.79 2026-05-14T15:11:34Z 245.27 2026-05-14T15:11:56Z 244.79 2026-05-14T15:12:18Z 245.75 2026-05-14T15:12:39Z 246.23 2026-05-14T15:13:03Z 247.2 2026-05-14T15:13:23Z 249.12 2026-05-14T15:13:44Z 250.56 2026-05-14T15:14:04Z 252.48 2026-05-14T15:14:22Z 252.96 2026-05-14T15:14:29Z 254.41 2026-05-14T15:14:50Z 254.89 2026-05-14T15:15:13Z 255.37 2026-05-14T15:15:20Z 256.33 2026-05-14T15:15:43Z 256.81 2026-05-14T15:16:03Z 257.77 2026-05-14T15:16:22Z 257.77 2026-05-14T15:16:30Z 257.77 2026-05-14T15:16:51Z 256.33 2026-05-14T15:16:54Z 255.85 2026-05-14T15:17:09Z 255.37 2026-05-14T15:17:26Z 256.81 2026-05-14T15:17:53Z 256.81 2026-05-14T15:18:23Z 256.81 2026-05-14T15:18:50Z 255.37 2026-05-14T15:18:52Z 254.41 2026-05-14T15:19:12Z 253.44 2026-05-14T15:19:32Z 253.44 2026-05-14T15:20:02Z 253.44 2026-05-14T15:20:23Z 253.44 2026-05-14T15:20:46Z 253.44 2026-05-14T15:20:53Z 251.04 2026-05-14T15:21:14Z 254.41 2026-05-14T15:21:15Z 252.96 2026-05-14T15:21:17Z 252.96 2026-05-14T15:21:30Z 252.48 2026-05-14T15:21:45Z 253.44 2026-05-14T15:21:56Z 253.44 2026-05-14T15:22:16Z 253.93 2026-05-14T15:22:32Z 253.44 2026-05-14T15:22:51Z 252.48 2026-05-14T15:22:58Z 252.48 2026-05-14T15:23:16Z 252 2026-05-14T15:23:39Z 252 2026-05-14T15:23:59Z 252 2026-05-14T15:24:19Z 252 2026-05-14T15:24:35Z 252.48 2026-05-14T15:24:56Z 252.48 2026-05-14T15:25:11Z 251.04 2026-05-14T15:25:29Z 250.08 2026-05-14T15:25:50Z 250.08 2026-05-14T15:26:15Z 252 2026-05-14T15:26:33Z 252 2026-05-14T15:26:47Z 252 2026-05-14T15:27:11Z 252.48 2026-05-14T15:27:29Z 252.48 2026-05-14T15:27:51Z 252.96 2026-05-14T15:28:07Z 253.44 2026-05-14T15:28:26Z 253.44 2026-05-14T15:28:45Z 253.93 2026-05-14T15:29:05Z 254.41 2026-05-14T15:29:24Z 254.89 2026-05-14T15:29:40Z 254.89 2026-05-14T15:29:57Z 255.37 2026-05-14T15:30:14Z 255.37 2026-05-14T15:30:15Z 255.37 2026-05-14T15:30:32Z 255.37 2026-05-14T15:30:50Z 253.93 2026-05-14T15:31:03Z 253.44 2026-05-14T15:31:23Z 252.96 2026-05-14T15:31:38Z 252 2026-05-14T15:31:56Z 252 2026-05-14T15:32:19Z