Roccia Verde 1581.99 2013-04-17T04:33:37Z 1581.99 2013-04-17T04:33:38Z 1582.95 2013-04-17T04:33:54Z 1584.39 2013-04-17T04:34:05Z 1585.35 2013-04-17T04:34:22Z 1586.31 2013-04-17T04:34:38Z 1587.27 2013-04-17T04:34:52Z 1587.75 2013-04-17T04:35:06Z 1590.16 2013-04-17T04:35:23Z 1590.64 2013-04-17T04:35:39Z 1591.6 2013-04-17T04:35:53Z 1591.6 2013-04-17T04:35:57Z 1593.04 2013-04-17T04:36:11Z 1594.96 2013-04-17T04:36:26Z 1595.93 2013-04-17T04:36:40Z 1596.89 2013-04-17T04:36:56Z 1598.33 2013-04-17T04:37:13Z 1599.29 2013-04-17T04:37:28Z 1599.77 2013-04-17T04:37:42Z 1600.25 2013-04-17T04:37:56Z 1600.25 2013-04-17T04:38:07Z 1601.69 2013-04-17T04:38:21Z 1602.17 2013-04-17T04:38:28Z 1603.62 2013-04-17T04:38:43Z 1604.1 2013-04-17T04:38:53Z 1604.58 2013-04-17T04:39:03Z 1605.54 2013-04-17T04:39:17Z 1606.98 2013-04-17T04:39:30Z 1606.98 2013-04-17T04:39:36Z 1607.46 2013-04-17T04:39:50Z 1607.46 2013-04-17T04:40:08Z 1608.9 2013-04-17T04:40:21Z 1609.86 2013-04-17T04:40:35Z 1610.83 2013-04-17T04:40:51Z 1611.31 2013-04-17T04:41:08Z 1612.27 2013-04-17T04:41:21Z 1612.27 2013-04-17T04:41:37Z 1612.27 2013-04-17T04:41:46Z 1613.23 2013-04-17T04:41:57Z 1613.23 2013-04-17T04:42:10Z 1613.23 2013-04-17T04:42:23Z 1614.67 2013-04-17T04:42:29Z 1614.67 2013-04-17T04:42:36Z 1614.67 2013-04-17T04:42:52Z 1614.67 2013-04-17T04:43:01Z 1614.67 2013-04-17T04:43:06Z 1614.67 2013-04-17T04:43:09Z 1614.67 2013-04-17T04:43:26Z 1615.15 2013-04-17T04:43:42Z 1615.63 2013-04-17T04:43:56Z 1615.63 2013-04-17T04:44:10Z 1615.63 2013-04-17T04:44:27Z 1616.59 2013-04-17T04:44:42Z 1616.59 2013-04-17T04:44:55Z 1617.07 2013-04-17T04:45:10Z 1617.07 2013-04-17T04:45:23Z 1617.56 2013-04-17T04:45:34Z 1619.96 2013-04-17T04:45:50Z 1618.52 2013-04-17T04:45:51Z 1618.04 2013-04-17T04:46:07Z 1618.04 2013-04-17T04:46:22Z 1619.48 2013-04-17T04:46:34Z 1619.48 2013-04-17T04:46:46Z 1620.44 2013-04-17T04:47:01Z 1620.44 2013-04-17T04:47:16Z 1620.92 2013-04-17T04:47:25Z 1621.4 2013-04-17T04:47:40Z 1622.36 2013-04-17T04:47:54Z 1622.36 2013-04-17T04:47:59Z 1622.36 2013-04-17T04:48:14Z 1620.92 2013-04-17T04:48:18Z 1621.88 2013-04-17T04:48:40Z 1621.88 2013-04-17T04:49:01Z 1621.88 2013-04-17T04:49:21Z 1621.88 2013-04-17T04:49:35Z 1622.36 2013-04-17T04:49:51Z 1622.36 2013-04-17T04:49:56Z 1622.36 2013-04-17T04:50:10Z 1622.36 2013-04-17T04:50:24Z 1622.36 2013-04-17T04:50:25Z 1622.36 2013-04-17T04:50:31Z 1623.8 2013-04-17T04:50:42Z 1623.8 2013-04-17T04:50:52Z 1624.28 2013-04-17T04:51:05Z 1624.77 2013-04-17T04:51:07Z 1624.77 2013-04-17T04:51:15Z 1624.77 2013-04-17T04:51:28Z 1625.25 2013-04-17T04:51:40Z 1625.73 2013-04-17T04:51:52Z 1625.73 2013-04-17T04:52:06Z 1625.73 2013-04-17T04:52:19Z 1625.73 2013-04-17T04:52:32Z 1625.73 2013-04-17T04:52:42Z 1626.69 2013-04-17T04:52:47Z 1626.69 2013-04-17T04:52:56Z 1626.69 2013-04-17T04:53:13Z 1626.69 2013-04-17T04:53:26Z 1626.69 2013-04-17T04:53:39Z 1626.69 2013-04-17T04:53:53Z 1627.65 2013-04-17T04:54:08Z 1627.65 2013-04-17T04:54:17Z 1627.65 2013-04-17T04:54:30Z 1627.65 2013-04-17T04:54:45Z 1627.65 2013-04-17T04:54:59Z 1627.65 2013-04-17T04:55:18Z 1627.65 2013-04-17T04:55:31Z 1627.17 2013-04-17T04:55:51Z 1627.17 2013-04-17T04:56:19Z 1628.61 2013-04-17T04:56:21Z 1628.61 2013-04-17T04:56:36Z 1628.61 2013-04-17T04:56:51Z 1628.61 2013-04-17T04:57:03Z 1629.09 2013-04-17T04:57:16Z 1629.09 2013-04-17T04:57:31Z 1630.05 2013-04-17T04:57:45Z 1630.53 2013-04-17T04:57:59Z 1630.05 2013-04-17T04:58:13Z 1630.05 2013-04-17T04:58:23Z 1631.49 2013-04-17T04:58:38Z 1632.46 2013-04-17T04:58:54Z 1632.94 2013-04-17T04:59:13Z 1632.94 2013-04-17T04:59:28Z 1632.94 2013-04-17T04:59:46Z 1633.9 2013-04-17T05:00:00Z 1633.42 2013-04-17T05:00:15Z 1635.34 2013-04-17T05:00:30Z 1635.82 2013-04-17T05:00:43Z 1636.78 2013-04-17T05:01:01Z 1637.74 2013-04-17T05:01:16Z 1638.7 2013-04-17T05:01:29Z 1639.19 2013-04-17T05:01:44Z 1639.67 2013-04-17T05:01:46Z 1641.11 2013-04-17T05:02:00Z 1641.11 2013-04-17T05:02:14Z 1640.63 2013-04-17T05:02:26Z 1641.59 2013-04-17T05:02:32Z 1641.59 2013-04-17T05:02:42Z 1642.07 2013-04-17T05:02:45Z 1642.07 2013-04-17T05:02:47Z 1642.55 2013-04-17T05:02:57Z 1643.51 2013-04-17T05:03:11Z 1643.51 2013-04-17T05:03:22Z 1643.99 2013-04-17T05:03:34Z 1643.99 2013-04-17T05:03:37Z 1644.47 2013-04-17T05:03:50Z 1645.43 2013-04-17T05:04:05Z 1646.88 2013-04-17T05:04:23Z 1647.84 2013-04-17T05:04:35Z 1648.32 2013-04-17T05:04:38Z 1648.8 2013-04-17T05:04:51Z 1649.76 2013-04-17T05:05:04Z 1650.24 2013-04-17T05:05:10Z 1650.24 2013-04-17T05:05:22Z 1651.2 2013-04-17T05:05:36Z 1652.16 2013-04-17T05:05:49Z 1654.09 2013-04-17T05:06:01Z 1653.12 2013-04-17T05:06:10Z 1654.57 2013-04-17T05:06:23Z 1655.53 2013-04-17T05:06:38Z 1655.53 2013-04-17T05:06:40Z 1656.01 2013-04-17T05:06:53Z 1656.97 2013-04-17T05:07:02Z 1657.93 2013-04-17T05:07:15Z 1658.41 2013-04-17T05:07:19Z 1659.85 2013-04-17T05:07:34Z 1659.85 2013-04-17T05:07:36Z 1660.33 2013-04-17T05:07:47Z 1661.3 2013-04-17T05:07:50Z 1661.3 2013-04-17T05:07:56Z 1661.78 2013-04-17T05:08:11Z 1661.78 2013-04-17T05:08:14Z 1663.22 2013-04-17T05:08:28Z 1664.18 2013-04-17T05:08:44Z 1665.14 2013-04-17T05:09:01Z 1665.62 2013-04-17T05:09:08Z 1666.58 2013-04-17T05:09:25Z 1667.06 2013-04-17T05:09:38Z 1667.06 2013-04-17T05:09:39Z 1668.51 2013-04-17T05:09:52Z 1668.99 2013-04-17T05:10:08Z 1668.51 2013-04-17T05:10:13Z 1669.95 2013-04-17T05:10:20Z 1669.95 2013-04-17T05:10:32Z 1669.95 2013-04-17T05:10:50Z 1670.91 2013-04-17T05:10:57Z 1671.87 2013-04-17T05:11:12Z 1671.87 2013-04-17T05:11:14Z 1671.87 2013-04-17T05:11:25Z 1671.87 2013-04-17T05:11:30Z 1672.35 2013-04-17T05:11:42Z 1672.83 2013-04-17T05:11:55Z 1673.31 2013-04-17T05:12:08Z 1674.27 2013-04-17T05:12:22Z 1674.27 2013-04-17T05:12:34Z 1674.27 2013-04-17T05:12:35Z 1674.27 2013-04-17T05:12:48Z 1674.27 2013-04-17T05:12:53Z 1674.27 2013-04-17T05:12:55Z 1674.27 2013-04-17T05:13:07Z 1675.23 2013-04-17T05:13:20Z 1676.2 2013-04-17T05:13:28Z 1676.2 2013-04-17T05:13:30Z 1676.68 2013-04-17T05:13:44Z 1676.2 2013-04-17T05:13:54Z 1676.2 2013-04-17T05:14:03Z 1676.2 2013-04-17T05:14:17Z 1676.2 2013-04-17T05:14:22Z 1676.2 2013-04-17T05:14:38Z 1676.2 2013-04-17T05:14:48Z 1676.2 2013-04-17T05:15:19Z 1676.2 2013-04-17T05:15:22Z 1676.2 2013-04-17T05:15:38Z 1678.12 2013-04-17T05:15:47Z 1680.04 2013-04-17T05:16:00Z 1680.52 2013-04-17T05:16:11Z 1680.04 2013-04-17T05:16:25Z 1680.04 2013-04-17T05:16:37Z 1680.04 2013-04-17T05:16:48Z 1680.04 2013-04-17T05:17:01Z 1681.48 2013-04-17T05:17:08Z 1681.48 2013-04-17T05:17:11Z 1681.96 2013-04-17T05:17:23Z 1682.44 2013-04-17T05:17:36Z 1682.44 2013-04-17T05:17:48Z 1683.41 2013-04-17T05:18:00Z 1683.41 2013-04-17T05:18:16Z 1683.41 2013-04-17T05:18:21Z 1683.41 2013-04-17T05:18:27Z 1684.85 2013-04-17T05:18:30Z 1685.33 2013-04-17T05:18:42Z 1685.81 2013-04-17T05:18:57Z 1685.81 2013-04-17T05:19:11Z 1685.81 2013-04-17T05:19:24Z 1685.81 2013-04-17T05:19:38Z 1687.73 2013-04-17T05:19:51Z 1688.69 2013-04-17T05:20:05Z 1690.62 2013-04-17T05:20:10Z 1688.69 2013-04-17T05:20:12Z 1687.73 2013-04-17T05:20:26Z 1687.73 2013-04-17T05:20:38Z 1687.73 2013-04-17T05:20:50Z 1687.73 2013-04-17T05:20:58Z 1688.69 2013-04-17T05:21:11Z 1689.65 2013-04-17T05:21:23Z 1690.62 2013-04-17T05:21:35Z 1691.58 2013-04-17T05:21:48Z 1692.54 2013-04-17T05:22:02Z 1693.5 2013-04-17T05:22:16Z 1693.5 2013-04-17T05:22:31Z 1695.42 2013-04-17T05:22:45Z 1696.38 2013-04-17T05:22:57Z 1696.86 2013-04-17T05:23:07Z 1697.83 2013-04-17T05:23:19Z 1698.31 2013-04-17T05:23:22Z 1698.79 2013-04-17T05:23:33Z 1699.27 2013-04-17T05:23:39Z 1699.75 2013-04-17T05:23:44Z 1700.23 2013-04-17T05:23:52Z 1700.71 2013-04-17T05:24:08Z 1701.19 2013-04-17T05:24:21Z 1701.19 2013-04-17T05:24:34Z 1701.19 2013-04-17T05:24:35Z 1701.19 2013-04-17T05:24:49Z 1701.19 2013-04-17T05:25:02Z 1702.15 2013-04-17T05:25:10Z 1703.11 2013-04-17T05:25:23Z 1703.11 2013-04-17T05:25:36Z 1703.11 2013-04-17T05:25:47Z 1704.55 2013-04-17T05:26:04Z 1705.52 2013-04-17T05:26:17Z 1705.52 2013-04-17T05:26:31Z 1706.48 2013-04-17T05:26:33Z 1706.48 2013-04-17T05:26:36Z 1707.44 2013-04-17T05:26:45Z 1708.88 2013-04-17T05:27:00Z 1709.84 2013-04-17T05:27:15Z 1711.28 2013-04-17T05:27:30Z 1712.25 2013-04-17T05:27:43Z 1713.21 2013-04-17T05:27:54Z 1714.17 2013-04-17T05:28:08Z 1714.17 2013-04-17T05:28:10Z 1715.13 2013-04-17T05:28:25Z 1716.09 2013-04-17T05:28:27Z 1716.09 2013-04-17T05:28:28Z 1716.09 2013-04-17T05:28:30Z 1717.53 2013-04-17T05:28:42Z 1718.97 2013-04-17T05:28:55Z 1719.94 2013-04-17T05:29:01Z 1720.42 2013-04-17T05:29:09Z 1721.86 2013-04-17T05:29:22Z 1723.3 2013-04-17T05:29:33Z 1723.78 2013-04-17T05:29:38Z 1725.22 2013-04-17T05:29:53Z 1725.22 2013-04-17T05:29:54Z 1725.22 2013-04-17T05:29:59Z 1727.15 2013-04-17T05:30:14Z 1727.63 2013-04-17T05:30:20Z 1727.63 2013-04-17T05:30:33Z 1729.07 2013-04-17T05:30:41Z 1730.03 2013-04-17T05:30:56Z 1730.51 2013-04-17T05:31:10Z 1731.47 2013-04-17T05:31:23Z 1729.55 2013-04-17T05:31:36Z 1729.55 2013-04-17T05:31:38Z 1728.11 2013-04-17T05:31:52Z 1727.63 2013-04-17T05:32:03Z 1727.63 2013-04-17T05:32:15Z 1728.59 2013-04-17T05:32:18Z 1727.63 2013-04-17T05:32:30Z 1729.07 2013-04-17T05:32:37Z 1729.55 2013-04-17T05:32:53Z 1730.03 2013-04-17T05:33:08Z 1730.03 2013-04-17T05:33:26Z 1729.07 2013-04-17T05:33:29Z 1730.03 2013-04-17T05:33:51Z 1730.51 2013-04-17T05:34:03Z 1730.51 2013-04-17T05:34:16Z 1730.03 2013-04-17T05:34:28Z 1730.03 2013-04-17T05:34:39Z 1730.03 2013-04-17T05:34:40Z 1730.03 2013-04-17T05:34:52Z 1731.47 2013-04-17T05:34:55Z 1732.43 2013-04-17T05:35:07Z 1732.91 2013-04-17T05:35:20Z 1733.88 2013-04-17T05:35:29Z 1733.88 2013-04-17T05:35:36Z 1733.88 2013-04-17T05:35:46Z 1735.32 2013-04-17T05:35:50Z 1735.8 2013-04-17T05:36:03Z 1734.84 2013-04-17T05:36:17Z 1734.36 2013-04-17T05:36:24Z 1733.88 2013-04-17T05:36:35Z 1733.88 2013-04-17T05:36:47Z 1733.88 2013-04-17T05:36:59Z 1733.88 2013-04-17T05:37:10Z 1733.39 2013-04-17T05:37:23Z 1733.39 2013-04-17T05:37:26Z 1733.88 2013-04-17T05:37:32Z 1733.88 2013-04-17T05:37:42Z 1733.39 2013-04-17T05:37:55Z 1732.91 2013-04-17T05:38:16Z 1732.91 2013-04-17T05:38:44Z 1732.91 2013-04-17T05:39:13Z 1732.43 2013-04-17T05:39:43Z 1732.43 2013-04-17T05:40:08Z 1732.43 2013-04-17T05:40:34Z 1732.43 2013-04-17T05:40:59Z 1732.43 2013-04-17T05:41:18Z 1733.88 2013-04-17T05:41:39Z 1733.88 2013-04-17T05:41:50Z 1733.88 2013-04-17T05:42:03Z 1733.88 2013-04-17T05:42:19Z 1733.88 2013-04-17T05:42:33Z 1733.88 2013-04-17T05:42:43Z 1734.36 2013-04-17T05:42:55Z 1732.91 2013-04-17T05:43:07Z 1732.43 2013-04-17T05:43:32Z 1732.43 2013-04-17T05:43:56Z 1732.43 2013-04-17T05:44:21Z 1732.43 2013-04-17T05:44:54Z 1732.43 2013-04-17T05:45:23Z 1732.43 2013-04-17T05:45:51Z 1733.88 2013-04-17T05:46:04Z 1733.88 2013-04-17T05:46:17Z 1734.84 2013-04-17T05:46:32Z 1735.32 2013-04-17T05:46:40Z 1735.8 2013-04-17T05:46:45Z 1737.24 2013-04-17T05:46:59Z 1737.72 2013-04-17T05:47:03Z 1738.2 2013-04-17T05:47:15Z 1739.64 2013-04-17T05:47:27Z 1742.05 2013-04-17T05:47:36Z 1741.08 2013-04-17T05:47:47Z 1743.97 2013-04-17T05:48:02Z 1746.37 2013-04-17T05:48:15Z 1747.33 2013-04-17T05:48:32Z 1749.74 2013-04-17T05:48:46Z 1751.18 2013-04-17T05:49:01Z 1752.62 2013-04-17T05:49:14Z 1754.54 2013-04-17T05:49:28Z 1757.43 2013-04-17T05:49:36Z 1756.47 2013-04-17T05:49:48Z 1758.39 2013-04-17T05:50:01Z 1759.83 2013-04-17T05:50:13Z 1760.79 2013-04-17T05:50:25Z 1762.71 2013-04-17T05:50:39Z 1763.68 2013-04-17T05:50:55Z 1766.08 2013-04-17T05:51:09Z 1768.48 2013-04-17T05:51:25Z 1769.92 2013-04-17T05:51:35Z 1771.85 2013-04-17T05:51:51Z 1774.25 2013-04-17T05:52:08Z 1775.21 2013-04-17T05:52:20Z 1777.13 2013-04-17T05:52:34Z 1778.58 2013-04-17T05:52:52Z 1780.02 2013-04-17T05:53:08Z 1781.94 2013-04-17T05:53:21Z 1783.86 2013-04-17T05:53:37Z 1786.27 2013-04-17T05:53:52Z 1787.23 2013-04-17T05:54:02Z 1789.15 2013-04-17T05:54:16Z 1791.07 2013-04-17T05:54:31Z 1793 2013-04-17T05:54:48Z 1795.4 2013-04-17T05:55:03Z 1797.32 2013-04-17T05:55:19Z 1798.76 2013-04-17T05:55:32Z 1799.73 2013-04-17T05:55:45Z 1801.17 2013-04-17T05:55:52Z 1803.09 2013-04-17T05:56:03Z 1805.01 2013-04-17T05:56:14Z 1805.97 2013-04-17T05:56:26Z 1807.42 2013-04-17T05:56:42Z 1809.82 2013-04-17T05:57:01Z 1811.74 2013-04-17T05:57:18Z 1815.11 2013-04-17T05:57:39Z 1817.03 2013-04-17T05:57:55Z 1819.43 2013-04-17T05:58:12Z 1822.8 2013-04-17T05:58:32Z 1824.72 2013-04-17T05:58:46Z 1826.16 2013-04-17T05:59:00Z 1828.08 2013-04-17T05:59:13Z 1830.01 2013-04-17T05:59:27Z 1833.85 2013-04-17T05:59:42Z 1833.85 2013-04-17T05:59:58Z 1836.26 2013-04-17T06:00:14Z 1837.7 2013-04-17T06:00:27Z 1839.62 2013-04-17T06:00:41Z 1841.54 2013-04-17T06:00:56Z 1842.98 2013-04-17T06:01:10Z 1843.95 2013-04-17T06:01:22Z 1844.91 2013-04-17T06:01:35Z 1846.83 2013-04-17T06:01:49Z 1848.27 2013-04-17T06:01:56Z 1849.23 2013-04-17T06:02:08Z 1851.64 2013-04-17T06:02:20Z 1853.56 2013-04-17T06:02:36Z 1855 2013-04-17T06:02:46Z 1856.92 2013-04-17T06:03:00Z 1858.85 2013-04-17T06:03:16Z 1860.29 2013-04-17T06:03:29Z 1861.73 2013-04-17T06:03:42Z 1862.21 2013-04-17T06:03:57Z 1862.69 2013-04-17T06:04:10Z 1863.17 2013-04-17T06:04:22Z 1864.13 2013-04-17T06:04:34Z 1865.58 2013-04-17T06:04:47Z 1866.54 2013-04-17T06:04:59Z 1867.5 2013-04-17T06:05:15Z 1870.38 2013-04-17T06:05:31Z 1873.75 2013-04-17T06:05:45Z 1872.79 2013-04-17T06:05:56Z 1873.75 2013-04-17T06:06:00Z 1875.67 2013-04-17T06:06:15Z 1876.63 2013-04-17T06:06:28Z 1878.55 2013-04-17T06:06:46Z 1880.48 2013-04-17T06:07:01Z 1882.4 2013-04-17T06:07:20Z 1884.8 2013-04-17T06:07:38Z 1886.72 2013-04-17T06:07:52Z 1888.17 2013-04-17T06:08:07Z 1890.09 2013-04-17T06:08:22Z 1891.05 2013-04-17T06:08:35Z 1891.53 2013-04-17T06:08:47Z 1892.49 2013-04-17T06:09:01Z 1893.93 2013-04-17T06:09:17Z 1894.9 2013-04-17T06:09:32Z 1896.34 2013-04-17T06:09:47Z 1894.42 2013-04-17T06:10:15Z 1894.42 2013-04-17T06:10:48Z 1895.38 2013-04-17T06:11:09Z 1896.34 2013-04-17T06:11:30Z 1897.3 2013-04-17T06:11:48Z 1896.34 2013-04-17T06:11:58Z 1897.78 2013-04-17T06:12:07Z 1899.22 2013-04-17T06:12:20Z 1899.7 2013-04-17T06:12:22Z 1900.66 2013-04-17T06:12:36Z 1902.59 2013-04-17T06:12:50Z 1904.03 2013-04-17T06:13:04Z 1905.95 2013-04-17T06:13:19Z 1908.83 2013-04-17T06:13:36Z 1912.2 2013-04-17T06:13:49Z 1910.76 2013-04-17T06:14:02Z 1912.2 2013-04-17T06:14:15Z 1913.64 2013-04-17T06:14:28Z 1915.08 2013-04-17T06:14:41Z 1917.01 2013-04-17T06:14:55Z 1918.93 2013-04-17T06:15:09Z 1921.33 2013-04-17T06:15:28Z 1923.25 2013-04-17T06:15:43Z 1925.18 2013-04-17T06:15:50Z 1925.66 2013-04-17T06:16:02Z 1925.66 2013-04-17T06:16:03Z 1927.58 2013-04-17T06:16:19Z 1929.5 2013-04-17T06:16:36Z 1930.46 2013-04-17T06:16:46Z 1932.39 2013-04-17T06:17:00Z 1934.79 2013-04-17T06:17:17Z 1937.19 2013-04-17T06:17:32Z 1939.12 2013-04-17T06:17:47Z 1941.04 2013-04-17T06:17:51Z 1941.52 2013-04-17T06:18:06Z 1943.44 2013-04-17T06:18:18Z 1945.36 2013-04-17T06:18:36Z 1947.29 2013-04-17T06:18:50Z 1948.73 2013-04-17T06:19:05Z 1950.65 2013-04-17T06:19:20Z 1952.57 2013-04-17T06:19:34Z 1956.42 2013-04-17T06:19:51Z 1956.42 2013-04-17T06:19:52Z 1956.9 2013-04-17T06:20:07Z 1958.82 2013-04-17T06:20:23Z 1960.27 2013-04-17T06:20:37Z 1961.71 2013-04-17T06:20:49Z 1964.11 2013-04-17T06:21:07Z 1966.51 2013-04-17T06:21:22Z 1967.96 2013-04-17T06:21:37Z 1971.32 2013-04-17T06:21:52Z 1971.32 2013-04-17T06:21:53Z 1971.8 2013-04-17T06:22:09Z 1973.24 2013-04-17T06:22:22Z 1975.65 2013-04-17T06:22:36Z 1976.61 2013-04-17T06:22:47Z 1977.57 2013-04-17T06:22:58Z 1979.49 2013-04-17T06:23:12Z 1980.93 2013-04-17T06:23:28Z 1983.34 2013-04-17T06:23:46Z 1984.78 2013-04-17T06:24:02Z 1986.22 2013-04-17T06:24:05Z 1988.62 2013-04-17T06:24:24Z 1991.03 2013-04-17T06:24:41Z 1992.47 2013-04-17T06:24:57Z 1994.39 2013-04-17T06:25:10Z 1996.32 2013-04-17T06:25:21Z 1998.24 2013-04-17T06:25:35Z 1999.68 2013-04-17T06:25:49Z 2000.64 2013-04-17T06:26:04Z 2002.08 2013-04-17T06:26:07Z 2003.52 2013-04-17T06:26:18Z 2005.93 2013-04-17T06:26:36Z 2008.33 2013-04-17T06:26:55Z 2011.22 2013-04-17T06:27:16Z 2013.14 2013-04-17T06:27:32Z 2015.06 2013-04-17T06:27:47Z 2017.46 2013-04-17T06:27:55Z 2017.94 2013-04-17T06:28:10Z 2019.39 2013-04-17T06:28:22Z 2021.79 2013-04-17T06:28:38Z 2023.23 2013-04-17T06:28:52Z 2025.15 2013-04-17T06:29:06Z 2026.12 2013-04-17T06:29:18Z 2028.04 2013-04-17T06:29:32Z 2029.48 2013-04-17T06:29:46Z 2032.36 2013-04-17T06:29:55Z 2032.36 2013-04-17T06:29:56Z 2031.4 2013-04-17T06:29:58Z 2030.92 2013-04-17T06:30:23Z 2030.92 2013-04-17T06:30:39Z 2032.36 2013-04-17T06:30:55Z 2034.77 2013-04-17T06:31:09Z 2036.69 2013-04-17T06:31:24Z 2038.13 2013-04-17T06:31:38Z 2039.09 2013-04-17T06:31:40Z 2040.05 2013-04-17T06:31:55Z 2041.98 2013-04-17T06:32:10Z 2044.38 2013-04-17T06:32:27Z 2045.82 2013-04-17T06:32:41Z 2047.75 2013-04-17T06:32:56Z 2049.67 2013-04-17T06:33:10Z 2052.07 2013-04-17T06:33:27Z 2053.99 2013-04-17T06:33:43Z 2057.36 2013-04-17T06:33:57Z 2057.84 2013-04-17T06:34:12Z 2059.76 2013-04-17T06:34:27Z 2061.2 2013-04-17T06:34:41Z 2063.13 2013-04-17T06:34:54Z 2065.05 2013-04-17T06:35:11Z 2066.49 2013-04-17T06:35:23Z 2068.41 2013-04-17T06:35:38Z 2070.34 2013-04-17T06:35:52Z 2072.26 2013-04-17T06:35:59Z 2070.82 2013-04-17T06:36:03Z 2070.82 2013-04-17T06:36:18Z 2070.82 2013-04-17T06:36:20Z 2072.26 2013-04-17T06:36:24Z 2074.18 2013-04-17T06:36:40Z 2075.62 2013-04-17T06:36:55Z 2077.55 2013-04-17T06:37:10Z 2079.47 2013-04-17T06:37:26Z 2080.91 2013-04-17T06:37:41Z 2082.83 2013-04-17T06:37:54Z 2084.76 2013-04-17T06:38:00Z 2083.79 2013-04-17T06:38:02Z 2085.72 2013-04-17T06:38:16Z 2088.12 2013-04-17T06:38:33Z 2090.52 2013-04-17T06:38:47Z 2091.49 2013-04-17T06:39:00Z 2093.41 2013-04-17T06:39:15Z 2094.85 2013-04-17T06:39:30Z 2096.29 2013-04-17T06:39:42Z 2097.73 2013-04-17T06:39:55Z 2098.7 2013-04-17T06:40:09Z 2100.14 2013-04-17T06:40:12Z 2101.1 2013-04-17T06:40:22Z 2101.58 2013-04-17T06:40:24Z 2103.02 2013-04-17T06:40:38Z 2105.42 2013-04-17T06:40:50Z 2107.35 2013-04-17T06:41:04Z 2109.27 2013-04-17T06:41:19Z 2109.75 2013-04-17T06:41:40Z 2110.71 2013-04-17T06:41:55Z 2112.63 2013-04-17T06:42:01Z 2111.67 2013-04-17T06:42:04Z 2111.67 2013-04-17T06:42:10Z 2113.6 2013-04-17T06:42:23Z 2114.56 2013-04-17T06:42:34Z 2115.04 2013-04-17T06:42:49Z 2116 2013-04-17T06:43:02Z 2117.44 2013-04-17T06:43:16Z 2118.88 2013-04-17T06:43:29Z 2119.84 2013-04-17T06:43:42Z 2119.84 2013-04-17T06:43:54Z 2121.29 2013-04-17T06:44:02Z 2120.32 2013-04-17T06:44:18Z 2121.77 2013-04-17T06:44:28Z 2122.73 2013-04-17T06:44:41Z 2122.25 2013-04-17T06:44:57Z 2123.69 2013-04-17T06:45:09Z 2125.61 2013-04-17T06:45:24Z 2126.57 2013-04-17T06:45:38Z 2126.57 2013-04-17T06:45:41Z 2127.53 2013-04-17T06:45:52Z 2130.9 2013-04-17T06:46:03Z 2130.42 2013-04-17T06:46:16Z 2131.86 2013-04-17T06:46:31Z 2134.26 2013-04-17T06:46:48Z 2136.19 2013-04-17T06:47:04Z 2137.15 2013-04-17T06:47:18Z 2137.63 2013-04-17T06:47:23Z 2139.55 2013-04-17T06:47:39Z 2141.47 2013-04-17T06:47:56Z 2144.36 2013-04-17T06:48:05Z 2142.92 2013-04-17T06:48:07Z 2142.92 2013-04-17T06:48:21Z 2144.36 2013-04-17T06:48:24Z 2145.8 2013-04-17T06:48:36Z 2147.72 2013-04-17T06:48:50Z 2149.16 2013-04-17T06:49:05Z 2151.09 2013-04-17T06:49:19Z 2152.05 2013-04-17T06:49:34Z 2152.53 2013-04-17T06:49:47Z 2154.93 2013-04-17T06:50:03Z 2156.86 2013-04-17T06:50:17Z 2158.78 2013-04-17T06:50:33Z 2160.7 2013-04-17T06:50:48Z 2162.14 2013-04-17T06:51:02Z 2164.55 2013-04-17T06:51:17Z 2165.51 2013-04-17T06:51:31Z 2167.43 2013-04-17T06:51:48Z 2169.35 2013-04-17T06:52:04Z 2171.27 2013-04-17T06:52:06Z 2171.76 2013-04-17T06:52:21Z 2172.72 2013-04-17T06:52:37Z 2173.68 2013-04-17T06:52:50Z 2175.12 2013-04-17T06:53:01Z 2176.08 2013-04-17T06:53:15Z 2177.52 2013-04-17T06:53:30Z 2179.45 2013-04-17T06:53:44Z 2180.41 2013-04-17T06:53:57Z 2183.29 2013-04-17T06:54:07Z 2183.29 2013-04-17T06:54:19Z 2185.21 2013-04-17T06:54:35Z 2187.14 2013-04-17T06:54:49Z 2189.54 2013-04-17T06:55:04Z 2190.02 2013-04-17T06:55:20Z 2190.02 2013-04-17T06:55:34Z 2190.02 2013-04-17T06:55:56Z 2190.5 2013-04-17T06:56:17Z 2190.5 2013-04-17T06:56:35Z 2190.5 2013-04-17T06:56:56Z 2189.54 2013-04-17T06:57:03Z 2189.54 2013-04-17T06:57:37Z 2189.54 2013-04-17T06:58:03Z 2190.98 2013-04-17T06:58:09Z 2190.02 2013-04-17T06:58:11Z 2190.02 2013-04-17T06:58:40Z 2190.02 2013-04-17T06:59:10Z 2190.02 2013-04-17T06:59:37Z 2190.98 2013-04-17T07:00:09Z 2190.02 2013-04-17T07:00:43Z 2189.54 2013-04-17T07:01:16Z 2189.54 2013-04-17T07:01:48Z 2190.98 2013-04-17T07:02:11Z 2190.02 2013-04-17T07:02:13Z 2190.02 2013-04-17T07:02:43Z 2189.54 2013-04-17T07:03:13Z 2189.06 2013-04-17T07:03:44Z 2189.54 2013-04-17T07:04:14Z 2189.06 2013-04-17T07:04:51Z 2189.06 2013-04-17T07:05:25Z 2189.06 2013-04-17T07:06:01Z 2189.06 2013-04-17T07:06:39Z 2189.06 2013-04-17T07:07:08Z 2189.06 2013-04-17T07:07:43Z 2189.06 2013-04-17T07:08:17Z 2189.06 2013-04-17T07:08:52Z 2190.02 2013-04-17T07:09:22Z 2190.02 2013-04-17T07:09:23Z 2190.02 2013-04-17T07:09:45Z 2190.98 2013-04-17T07:09:58Z 2193.39 2013-04-17T07:10:13Z 2191.94 2013-04-17T07:10:26Z 2192.42 2013-04-17T07:10:42Z 2192.42 2013-04-17T07:10:56Z 2192.42 2013-04-17T07:11:12Z 2192.42 2013-04-17T07:11:26Z 2192.42 2013-04-17T07:11:41Z 2193.39 2013-04-17T07:11:56Z 2192.9 2013-04-17T07:12:09Z 2193.39 2013-04-17T07:12:22Z 2194.83 2013-04-17T07:12:34Z 2196.27 2013-04-17T07:12:48Z 2197.71 2013-04-17T07:13:06Z 2199.63 2013-04-17T07:13:23Z 2201.56 2013-04-17T07:13:40Z 2203.96 2013-04-17T07:14:00Z 2205.4 2013-04-17T07:14:16Z 2205.4 2013-04-17T07:14:30Z 2207.32 2013-04-17T07:14:45Z 2208.77 2013-04-17T07:15:01Z 2210.21 2013-04-17T07:15:23Z 2210.69 2013-04-17T07:15:38Z 2212.13 2013-04-17T07:15:53Z 2213.57 2013-04-17T07:16:07Z 2216.46 2013-04-17T07:16:17Z 2216.94 2013-04-17T07:16:37Z 2219.34 2013-04-17T07:16:58Z 2221.26 2013-04-17T07:17:13Z 2223.67 2013-04-17T07:17:30Z 2225.11 2013-04-17T07:17:45Z 2227.03 2013-04-17T07:18:02Z 2229.92 2013-04-17T07:18:17Z 2230.4 2013-04-17T07:18:30Z 2231.36 2013-04-17T07:18:45Z 2232.8 2013-04-17T07:18:58Z 2233.76 2013-04-17T07:19:13Z 2236.16 2013-04-17T07:19:30Z 2237.61 2013-04-17T07:19:43Z 2238.57 2013-04-17T07:19:54Z 2240.49 2013-04-17T07:20:13Z 2240.97 2013-04-17T07:20:27Z 2241.93 2013-04-17T07:20:42Z 2243.37 2013-04-17T07:20:57Z 2244.82 2013-04-17T07:21:11Z 2245.78 2013-04-17T07:21:23Z 2246.74 2013-04-17T07:21:36Z 2248.18 2013-04-17T07:21:49Z 2249.14 2013-04-17T07:22:06Z 2251.06 2013-04-17T07:22:20Z 2252.03 2013-04-17T07:22:26Z 2252.03 2013-04-17T07:22:39Z 2252.51 2013-04-17T07:22:46Z 2254.43 2013-04-17T07:23:00Z 2255.87 2013-04-17T07:23:15Z 2258.27 2013-04-17T07:23:31Z 2259.24 2013-04-17T07:23:45Z 2261.16 2013-04-17T07:24:03Z 2264.52 2013-04-17T07:24:20Z 2263.56 2013-04-17T07:24:34Z 2265.96 2013-04-17T07:24:48Z 2266.93 2013-04-17T07:25:00Z 2268.85 2013-04-17T07:25:13Z 2270.29 2013-04-17T07:25:28Z 2272.21 2013-04-17T07:25:49Z 2273.66 2013-04-17T07:26:04Z 2275.1 2013-04-17T07:26:20Z 2276.06 2013-04-17T07:26:35Z 2277.02 2013-04-17T07:26:42Z 2278.94 2013-04-17T07:26:58Z 2280.38 2013-04-17T07:27:13Z 2282.31 2013-04-17T07:27:30Z 2283.27 2013-04-17T07:27:47Z 2285.67 2013-04-17T07:28:04Z 2289.52 2013-04-17T07:28:22Z 2290 2013-04-17T07:28:40Z 2291.44 2013-04-17T07:28:55Z 2293.36 2013-04-17T07:29:12Z 2295.77 2013-04-17T07:29:29Z 2296.73 2013-04-17T07:29:43Z 2298.65 2013-04-17T07:29:57Z 2300.57 2013-04-17T07:30:12Z 2303.94 2013-04-17T07:30:23Z 2303.94 2013-04-17T07:30:24Z 2302.49 2013-04-17T07:30:26Z 2303.46 2013-04-17T07:30:35Z 2304.9 2013-04-17T07:30:49Z 2306.82 2013-04-17T07:31:06Z 2308.26 2013-04-17T07:31:20Z 2310.19 2013-04-17T07:31:27Z 2308.74 2013-04-17T07:31:29Z 2311.15 2013-04-17T07:31:45Z 2312.11 2013-04-17T07:31:57Z 2314.51 2013-04-17T07:32:14Z 2316.91 2013-04-17T07:32:30Z 2318.36 2013-04-17T07:32:45Z 2320.28 2013-04-17T07:33:00Z 2322.2 2013-04-17T07:33:15Z 2324.12 2013-04-17T07:33:23Z 2324.61 2013-04-17T07:33:38Z 2327.01 2013-04-17T07:33:53Z 2328.45 2013-04-17T07:34:07Z 2329.89 2013-04-17T07:34:21Z 2331.33 2013-04-17T07:34:36Z 2332.78 2013-04-17T07:34:51Z 2335.18 2013-04-17T07:35:07Z 2336.14 2013-04-17T07:35:21Z 2338.06 2013-04-17T07:35:35Z 2339.51 2013-04-17T07:35:48Z 2340.95 2013-04-17T07:36:02Z 2342.87 2013-04-17T07:36:17Z 2342.87 2013-04-17T07:36:19Z 2344.31 2013-04-17T07:36:32Z 2345.75 2013-04-17T07:36:44Z 2346.72 2013-04-17T07:36:57Z 2348.16 2013-04-17T07:37:11Z 2351.04 2013-04-17T07:37:24Z 2350.56 2013-04-17T07:37:38Z 2352.48 2013-04-17T07:37:51Z 2353.44 2013-04-17T07:38:05Z 2355.37 2013-04-17T07:38:20Z 2355.85 2013-04-17T07:38:29Z 2357.29 2013-04-17T07:38:41Z 2358.25 2013-04-17T07:38:55Z 2358.73 2013-04-17T07:39:12Z 2359.21 2013-04-17T07:39:28Z 2359.21 2013-04-17T07:39:45Z 2357.77 2013-04-17T07:39:47Z 2357.77 2013-04-17T07:40:04Z 2357.77 2013-04-17T07:40:34Z 2357.77 2013-04-17T07:40:59Z 2357.77 2013-04-17T07:41:23Z 2358.73 2013-04-17T07:41:37Z 2358.73 2013-04-17T07:41:50Z 2358.73 2013-04-17T07:42:05Z 2358.73 2013-04-17T07:42:21Z 2358.73 2013-04-17T07:42:41Z 2359.69 2013-04-17T07:42:55Z 2361.14 2013-04-17T07:43:11Z 2362.58 2013-04-17T07:43:22Z 2363.54 2013-04-17T07:43:34Z 2365.46 2013-04-17T07:43:51Z 2366.9 2013-04-17T07:44:06Z 2368.83 2013-04-17T07:44:20Z 2370.27 2013-04-17T07:44:33Z 2371.23 2013-04-17T07:44:47Z 2373.15 2013-04-17T07:45:00Z 2374.11 2013-04-17T07:45:13Z 2375.55 2013-04-17T07:45:27Z 2377 2013-04-17T07:45:43Z 2378.44 2013-04-17T07:45:56Z 2379.88 2013-04-17T07:46:11Z 2381.8 2013-04-17T07:46:24Z 2383.25 2013-04-17T07:46:36Z 2384.69 2013-04-17T07:46:48Z 2385.65 2013-04-17T07:47:01Z 2387.09 2013-04-17T07:47:13Z 2388.53 2013-04-17T07:47:26Z 2389.01 2013-04-17T07:47:39Z 2389.49 2013-04-17T07:48:02Z 2389.49 2013-04-17T07:48:18Z 2390.94 2013-04-17T07:48:31Z 2392.86 2013-04-17T07:48:47Z 2394.3 2013-04-17T07:49:01Z 2395.74 2013-04-17T07:49:19Z 2396.7 2013-04-17T07:49:30Z 2398.15 2013-04-17T07:49:44Z 2399.11 2013-04-17T07:49:58Z 2400.55 2013-04-17T07:50:10Z 2401.51 2013-04-17T07:50:23Z 2403.43 2013-04-17T07:50:36Z 2404.88 2013-04-17T07:50:50Z 2406.32 2013-04-17T07:51:04Z 2408.24 2013-04-17T07:51:20Z 2409.2 2013-04-17T07:51:32Z 2410.64 2013-04-17T07:51:44Z 2412.09 2013-04-17T07:51:57Z 2413.53 2013-04-17T07:52:08Z 2414.49 2013-04-17T07:52:20Z 2415.93 2013-04-17T07:52:33Z 2417.37 2013-04-17T07:52:46Z 2419.3 2013-04-17T07:53:00Z 2421.22 2013-04-17T07:53:13Z 2422.18 2013-04-17T07:53:26Z 2424.1 2013-04-17T07:53:38Z 2425.06 2013-04-17T07:53:51Z 2426.99 2013-04-17T07:54:03Z 2428.43 2013-04-17T07:54:17Z 2429.39 2013-04-17T07:54:29Z 2430.83 2013-04-17T07:54:42Z 2432.27 2013-04-17T07:54:57Z 2434.2 2013-04-17T07:55:10Z 2435.16 2013-04-17T07:55:22Z 2436.6 2013-04-17T07:55:36Z 2438.04 2013-04-17T07:55:48Z 2439.48 2013-04-17T07:56:01Z 2440.92 2013-04-17T07:56:15Z 2442.37 2013-04-17T07:56:26Z 2444.29 2013-04-17T07:56:39Z 2445.73 2013-04-17T07:56:51Z 2447.17 2013-04-17T07:57:05Z 2448.13 2013-04-17T07:57:19Z 2450.06 2013-04-17T07:57:26Z 2451.02 2013-04-17T07:57:40Z 2452.46 2013-04-17T07:57:55Z 2452.94 2013-04-17T07:58:15Z 2453.42 2013-04-17T07:58:39Z 2454.86 2013-04-17T07:58:54Z 2456.31 2013-04-17T07:59:08Z 2459.67 2013-04-17T07:59:26Z 2458.23 2013-04-17T07:59:41Z 2459.19 2013-04-17T07:59:44Z 2461.59 2013-04-17T07:59:59Z 2463.52 2013-04-17T08:00:14Z 2464.48 2013-04-17T08:00:27Z 2465.92 2013-04-17T08:00:41Z 2467.36 2013-04-17T08:00:54Z 2468.8 2013-04-17T08:01:06Z 2470.24 2013-04-17T08:01:19Z 2471.69 2013-04-17T08:01:33Z 2473.13 2013-04-17T08:01:47Z 2474.57 2013-04-17T08:02:02Z 2476.49 2013-04-17T08:02:17Z 2477.94 2013-04-17T08:02:31Z 2479.38 2013-04-17T08:02:44Z 2480.82 2013-04-17T08:02:58Z 2482.26 2013-04-17T08:03:14Z 2485.15 2013-04-17T08:03:28Z 2485.63 2013-04-17T08:03:42Z 2487.07 2013-04-17T08:03:55Z 2488.51 2013-04-17T08:04:11Z 2490.43 2013-04-17T08:04:25Z 2491.87 2013-04-17T08:04:38Z 2493.32 2013-04-17T08:04:52Z 2494.76 2013-04-17T08:05:06Z 2496.2 2013-04-17T08:05:23Z 2498.6 2013-04-17T08:05:29Z 2499.08 2013-04-17T08:05:48Z 2500.53 2013-04-17T08:06:04Z 2502.45 2013-04-17T08:06:20Z 2504.37 2013-04-17T08:06:36Z 2506.77 2013-04-17T08:06:52Z 2508.22 2013-04-17T08:07:05Z 2509.66 2013-04-17T08:07:19Z 2511.58 2013-04-17T08:07:30Z 2512.06 2013-04-17T08:07:45Z 2513.98 2013-04-17T08:08:02Z 2515.43 2013-04-17T08:08:19Z 2517.35 2013-04-17T08:08:35Z 2519.27 2013-04-17T08:08:51Z 2520.71 2013-04-17T08:09:09Z 2519.75 2013-04-17T08:09:27Z 2519.75 2013-04-17T08:09:54Z 2519.75 2013-04-17T08:10:19Z 2521.19 2013-04-17T08:10:39Z 2521.19 2013-04-17T08:11:00Z 2521.68 2013-04-17T08:11:17Z 2525.04 2013-04-17T08:11:31Z 2523.6 2013-04-17T08:11:42Z 2524.56 2013-04-17T08:11:45Z 2526.48 2013-04-17T08:11:59Z 2527.92 2013-04-17T08:12:15Z 2529.37 2013-04-17T08:12:28Z 2529.85 2013-04-17T08:12:44Z 2531.77 2013-04-17T08:12:58Z 2533.21 2013-04-17T08:13:13Z 2534.65 2013-04-17T08:13:26Z 2536.58 2013-04-17T08:13:32Z 2536.58 2013-04-17T08:13:44Z 2538.02 2013-04-17T08:13:58Z 2539.46 2013-04-17T08:14:12Z 2540.9 2013-04-17T08:14:25Z 2542.82 2013-04-17T08:14:39Z 2543.31 2013-04-17T08:14:54Z 2544.27 2013-04-17T08:15:11Z 2546.19 2013-04-17T08:15:25Z 2548.11 2013-04-17T08:15:33Z 2548.11 2013-04-17T08:15:38Z 2548.59 2013-04-17T08:15:51Z 2550.51 2013-04-17T08:16:03Z 2551.96 2013-04-17T08:16:17Z 2553.88 2013-04-17T08:16:32Z 2555.32 2013-04-17T08:16:46Z 2556.76 2013-04-17T08:17:01Z 2557.73 2013-04-17T08:17:15Z 2559.65 2013-04-17T08:17:27Z 2561.57 2013-04-17T08:17:34Z 2561.57 2013-04-17T08:17:47Z 2562.53 2013-04-17T08:17:58Z 2563.97 2013-04-17T08:18:10Z 2564.93 2013-04-17T08:18:28Z 2566.38 2013-04-17T08:18:41Z 2567.82 2013-04-17T08:18:54Z 2569.26 2013-04-17T08:19:08Z 2570.7 2013-04-17T08:19:23Z 2573.59 2013-04-17T08:19:35Z 2573.11 2013-04-17T08:19:47Z 2574.55 2013-04-17T08:19:59Z 2575.99 2013-04-17T08:20:10Z 2576.95 2013-04-17T08:20:25Z 2578.39 2013-04-17T08:20:38Z 2579.84 2013-04-17T08:20:52Z 2580.8 2013-04-17T08:21:07Z 2582.24 2013-04-17T08:21:21Z 2583.68 2013-04-17T08:21:33Z 2585.12 2013-04-17T08:21:36Z 2585.6 2013-04-17T08:21:49Z 2586.56 2013-04-17T08:22:00Z 2587.53 2013-04-17T08:22:11Z 2588.97 2013-04-17T08:22:24Z 2589.93 2013-04-17T08:22:38Z 2591.85 2013-04-17T08:22:51Z 2592.81 2013-04-17T08:23:04Z 2594.25 2013-04-17T08:23:17Z 2595.7 2013-04-17T08:23:32Z 2597.62 2013-04-17T08:23:36Z 2598.1 2013-04-17T08:23:51Z 2599.06 2013-04-17T08:24:04Z 2600.98 2013-04-17T08:24:17Z 2601.95 2013-04-17T08:24:29Z 2603.39 2013-04-17T08:24:42Z 2605.31 2013-04-17T08:24:56Z 2606.27 2013-04-17T08:25:07Z 2608.19 2013-04-17T08:25:24Z 2609.64 2013-04-17T08:25:38Z 2609.64 2013-04-17T08:25:54Z 2611.08 2013-04-17T08:26:07Z 2613 2013-04-17T08:26:20Z 2613.96 2013-04-17T08:26:35Z 2615.4 2013-04-17T08:26:49Z 2616.37 2013-04-17T08:26:59Z 2617.81 2013-04-17T08:27:11Z 2619.25 2013-04-17T08:27:23Z 2620.21 2013-04-17T08:27:35Z 2620.69 2013-04-17T08:27:49Z 2622.61 2013-04-17T08:28:03Z 2624.06 2013-04-17T08:28:17Z 2625.5 2013-04-17T08:28:29Z 2626.94 2013-04-17T08:28:41Z 2626.94 2013-04-17T08:28:59Z 2628.86 2013-04-17T08:29:14Z 2629.82 2013-04-17T08:29:27Z 2633.19 2013-04-17T08:29:38Z 2632.71 2013-04-17T08:29:39Z 2631.75 2013-04-17T08:29:41Z 2632.71 2013-04-17T08:29:51Z 2634.15 2013-04-17T08:30:05Z 2635.59 2013-04-17T08:30:16Z 2636.55 2013-04-17T08:30:31Z 2637.03 2013-04-17T08:30:50Z 2638.96 2013-04-17T08:31:05Z 2640.4 2013-04-17T08:31:21Z 2641.36 2013-04-17T08:31:34Z 2642.32 2013-04-17T08:31:49Z 2644.24 2013-04-17T08:32:06Z 2645.69 2013-04-17T08:32:20Z 2647.13 2013-04-17T08:32:36Z 2648.57 2013-04-17T08:32:50Z 2650.01 2013-04-17T08:33:04Z 2651.45 2013-04-17T08:33:19Z 2652.42 2013-04-17T08:33:31Z 2654.82 2013-04-17T08:33:41Z 2654.82 2013-04-17T08:33:57Z 2655.78 2013-04-17T08:34:12Z 2656.26 2013-04-17T08:34:26Z 2658.18 2013-04-17T08:34:42Z 2659.14 2013-04-17T08:34:55Z 2660.59 2013-04-17T08:35:11Z 2662.51 2013-04-17T08:35:27Z 2665.39 2013-04-17T08:35:41Z 2663.95 2013-04-17T08:35:43Z 2663.95 2013-04-17T08:36:02Z 2665.39 2013-04-17T08:36:13Z 2666.35 2013-04-17T08:36:26Z 2666.83 2013-04-17T08:36:40Z 2667.8 2013-04-17T08:36:53Z 2668.76 2013-04-17T08:37:09Z 2670.68 2013-04-17T08:37:26Z 2672.12 2013-04-17T08:37:42Z 2673.56 2013-04-17T08:37:56Z 2673.56 2013-04-17T08:38:12Z 2674.52 2013-04-17T08:38:31Z 2675.01 2013-04-17T08:38:44Z 2676.45 2013-04-17T08:38:58Z 2677.89 2013-04-17T08:39:13Z 2678.85 2013-04-17T08:39:25Z 2679.81 2013-04-17T08:39:38Z 2679.33 2013-04-17T08:40:03Z 2679.33 2013-04-17T08:40:21Z 2681.25 2013-04-17T08:40:35Z 2682.22 2013-04-17T08:40:47Z 2682.7 2013-04-17T08:41:10Z 2683.66 2013-04-17T08:41:28Z 2686.06 2013-04-17T08:41:42Z 2686.06 2013-04-17T08:41:57Z 2686.06 2013-04-17T08:42:21Z 2687.5 2013-04-17T08:42:24Z 2689.43 2013-04-17T08:42:40Z 2690.87 2013-04-17T08:42:54Z 2692.31 2013-04-17T08:43:10Z 2694.23 2013-04-17T08:43:24Z 2695.19 2013-04-17T08:43:39Z 2694.71 2013-04-17T08:44:03Z 2694.71 2013-04-17T08:44:15Z 2696.64 2013-04-17T08:44:28Z 2698.08 2013-04-17T08:44:40Z 2699.52 2013-04-17T08:44:56Z 2700 2013-04-17T08:45:12Z 2700.96 2013-04-17T08:45:38Z 2702.88 2013-04-17T08:45:47Z 2703.36 2013-04-17T08:46:02Z 2704.81 2013-04-17T08:46:16Z 2705.77 2013-04-17T08:46:28Z 2706.73 2013-04-17T08:46:42Z 2708.65 2013-04-17T08:46:58Z 2709.61 2013-04-17T08:47:13Z 2711.54 2013-04-17T08:47:28Z 2712.02 2013-04-17T08:47:40Z 2714.42 2013-04-17T08:47:48Z 2712.98 2013-04-17T08:47:50Z 2714.42 2013-04-17T08:48:04Z 2715.38 2013-04-17T08:48:19Z 2717.3 2013-04-17T08:48:33Z 2717.3 2013-04-17T08:48:45Z 2718.27 2013-04-17T08:49:09Z 2719.23 2013-04-17T08:49:24Z 2720.19 2013-04-17T08:49:39Z 2722.59 2013-04-17T08:49:48Z 2722.59 2013-04-17T08:50:00Z 2724.51 2013-04-17T08:50:14Z 2724.99 2013-04-17T08:50:30Z 2725.96 2013-04-17T08:50:43Z 2727.4 2013-04-17T08:50:57Z 2728.84 2013-04-17T08:51:09Z 2728.84 2013-04-17T08:51:29Z 2730.28 2013-04-17T08:51:47Z 2731.72 2013-04-17T08:51:49Z 2731.72 2013-04-17T08:52:02Z 2732.2 2013-04-17T08:52:25Z 2733.17 2013-04-17T08:52:46Z 2734.61 2013-04-17T08:53:01Z 2735.57 2013-04-17T08:53:14Z 2737.01 2013-04-17T08:53:29Z 2737.97 2013-04-17T08:53:42Z 2739.89 2013-04-17T08:53:50Z 2738.93 2013-04-17T08:54:02Z 2740.38 2013-04-17T08:54:16Z 2741.82 2013-04-17T08:54:31Z 2743.74 2013-04-17T08:54:45Z 2744.22 2013-04-17T08:55:02Z 2744.7 2013-04-17T08:55:16Z 2745.66 2013-04-17T08:55:28Z 2746.14 2013-04-17T08:55:41Z 2746.62 2013-04-17T08:55:58Z 2746.62 2013-04-17T08:56:09Z 2748.07 2013-04-17T08:56:13Z 2749.03 2013-04-17T08:56:26Z 2749.99 2013-04-17T08:56:41Z 2749.99 2013-04-17T08:57:06Z 2751.43 2013-04-17T08:57:21Z 2752.39 2013-04-17T08:57:36Z 2753.83 2013-04-17T08:57:50Z 2755.28 2013-04-17T08:57:52Z 2753.83 2013-04-17T08:58:00Z 2753.83 2013-04-17T08:58:23Z 2755.76 2013-04-17T08:58:35Z 2756.24 2013-04-17T08:58:46Z 2756.24 2013-04-17T08:59:08Z 2757.2 2013-04-17T08:59:22Z 2758.16 2013-04-17T08:59:37Z 2759.12 2013-04-17T08:59:49Z 2760.56 2013-04-17T08:59:53Z 2760.56 2013-04-17T09:00:05Z 2761.52 2013-04-17T09:00:21Z 2762.49 2013-04-17T09:00:32Z 2762.97 2013-04-17T09:00:51Z 2763.45 2013-04-17T09:01:12Z 2764.41 2013-04-17T09:01:29Z 2764.41 2013-04-17T09:01:48Z 2763.45 2013-04-17T09:02:09Z 2762.97 2013-04-17T09:02:26Z 2762.49 2013-04-17T09:02:50Z 2762.49 2013-04-17T09:03:11Z 2762.49 2013-04-17T09:03:34Z 2763.45 2013-04-17T09:04:00Z 2762.97 2013-04-17T09:04:11Z 2762.97 2013-04-17T09:04:49Z 2763.93 2013-04-17T09:05:07Z 2763.93 2013-04-17T09:05:22Z 2765.85 2013-04-17T09:05:38Z 2766.81 2013-04-17T09:05:51Z 2768.25 2013-04-17T09:05:55Z 2768.25 2013-04-17T09:06:08Z 2769.7 2013-04-17T09:06:23Z 2769.7 2013-04-17T09:06:42Z 2770.18 2013-04-17T09:06:57Z 2771.14 2013-04-17T09:07:11Z 2772.58 2013-04-17T09:07:30Z 2773.54 2013-04-17T09:07:46Z 2774.02 2013-04-17T09:08:07Z 2774.98 2013-04-17T09:08:20Z 2775.46 2013-04-17T09:08:38Z 2776.42 2013-04-17T09:08:52Z 2777.87 2013-04-17T09:09:06Z 2778.83 2013-04-17T09:09:22Z 2779.31 2013-04-17T09:09:35Z 2780.27 2013-04-17T09:09:52Z 2780.27 2013-04-17T09:10:07Z 2781.23 2013-04-17T09:10:25Z 2782.19 2013-04-17T09:10:40Z 2783.15 2013-04-17T09:10:54Z 2783.63 2013-04-17T09:11:07Z 2784.6 2013-04-17T09:11:22Z 2785.08 2013-04-17T09:11:36Z 2786.04 2013-04-17T09:11:50Z 2786.52 2013-04-17T09:12:10Z 2787.48 2013-04-17T09:12:30Z 2786.52 2013-04-17T09:12:46Z 2786.52 2013-04-17T09:13:08Z 2787.96 2013-04-17T09:13:25Z 2787.96 2013-04-17T09:13:39Z 2788.44 2013-04-17T09:13:54Z 2789.88 2013-04-17T09:13:56Z 2788.92 2013-04-17T09:14:11Z 2790.36 2013-04-17T09:14:26Z 2791.33 2013-04-17T09:14:40Z 2792.29 2013-04-17T09:14:55Z 2792.29 2013-04-17T09:15:08Z 2793.25 2013-04-17T09:15:22Z 2794.21 2013-04-17T09:15:36Z 2795.65 2013-04-17T09:15:50Z 2795.65 2013-04-17T09:16:05Z 2795.65 2013-04-17T09:16:21Z 2796.13 2013-04-17T09:16:35Z 2796.61 2013-04-17T09:16:48Z 2796.61 2013-04-17T09:17:12Z 2797.09 2013-04-17T09:17:31Z 2797.57 2013-04-17T09:17:45Z 2799.02 2013-04-17T09:18:00Z 2799.5 2013-04-17T09:18:18Z 2800.46 2013-04-17T09:18:31Z 2801.42 2013-04-17T09:18:43Z 2802.38 2013-04-17T09:18:56Z 2802.86 2013-04-17T09:19:14Z 2802.86 2013-04-17T09:19:33Z 2803.34 2013-04-17T09:20:00Z 2803.34 2013-04-17T09:20:22Z 2803.34 2013-04-17T09:20:44Z 2803.34 2013-04-17T09:21:07Z 2803.34 2013-04-17T09:21:35Z 2803.34 2013-04-17T09:21:59Z 2802.86 2013-04-17T09:22:22Z 2802.86 2013-04-17T09:22:40Z 2802.86 2013-04-17T09:22:54Z 2804.3 2013-04-17T09:22:59Z 2805.75 2013-04-17T09:23:13Z 2806.23 2013-04-17T09:23:29Z 2806.71 2013-04-17T09:23:47Z 2807.19 2013-04-17T09:24:06Z 2807.19 2013-04-17T09:24:21Z 2807.19 2013-04-17T09:24:34Z 2808.63 2013-04-17T09:24:40Z 2809.11 2013-04-17T09:24:53Z 2809.59 2013-04-17T09:25:13Z 2809.59 2013-04-17T09:25:33Z 2809.59 2013-04-17T09:25:51Z 2811.03 2013-04-17T09:26:04Z 2809.59 2013-04-17T09:26:06Z 2809.11 2013-04-17T09:26:21Z 2811.03 2013-04-17T09:26:37Z 2808.63 2013-04-17T09:26:51Z 2809.59 2013-04-17T09:27:00Z 2809.59 2013-04-17T09:27:31Z 2809.59 2013-04-17T09:27:58Z 2810.07 2013-04-17T09:28:09Z 2808.63 2013-04-17T09:28:19Z 2808.63 2013-04-17T09:28:44Z 2808.63 2013-04-17T09:29:15Z 2808.63 2013-04-17T09:29:49Z 2808.63 2013-04-17T09:30:18Z 2808.63 2013-04-17T09:30:54Z 2808.63 2013-04-17T09:31:33Z 2810.07 2013-04-17T09:32:07Z 2809.11 2013-04-17T09:32:43Z 2809.59 2013-04-17T09:32:52Z 2808.63 2013-04-17T09:33:13Z 2808.63 2013-04-17T09:33:40Z 2809.11 2013-04-17T09:34:16Z 2809.11 2013-04-17T09:34:49Z 2809.11 2013-04-17T09:35:19Z 2809.11 2013-04-17T09:35:52Z 2809.11 2013-04-17T09:36:23Z 2808.63 2013-04-17T09:36:57Z 2808.63 2013-04-17T09:37:28Z 2808.63 2013-04-17T09:38:06Z 2808.63 2013-04-17T09:38:43Z 2808.63 2013-04-17T09:39:17Z 2808.63 2013-04-17T09:39:50Z 2808.63 2013-04-17T09:40:12Z 2808.63 2013-04-17T09:40:45Z 2808.15 2013-04-17T09:41:24Z 2808.15 2013-04-17T09:41:57Z 2809.59 2013-04-17T09:42:11Z 2808.15 2013-04-17T09:42:13Z 2808.15 2013-04-17T09:42:48Z 2808.15 2013-04-17T09:43:19Z 2808.15 2013-04-17T09:43:52Z 2808.15 2013-04-17T09:44:24Z 2808.15 2013-04-17T09:44:59Z 2808.15 2013-04-17T09:45:35Z 2808.15 2013-04-17T09:46:06Z 2809.11 2013-04-17T09:46:13Z 2808.15 2013-04-17T09:46:39Z 2808.15 2013-04-17T09:47:15Z 2808.15 2013-04-17T09:47:49Z 2808.63 2013-04-17T09:48:24Z 2808.63 2013-04-17T09:48:57Z 2808.63 2013-04-17T09:49:31Z 2808.63 2013-04-17T09:50:00Z 2808.15 2013-04-17T09:50:17Z 2809.11 2013-04-17T09:50:35Z 2808.63 2013-04-17T09:50:56Z 2808.63 2013-04-17T09:51:14Z 2808.63 2013-04-17T09:51:51Z 2808.15 2013-04-17T09:52:26Z 2808.15 2013-04-17T09:52:58Z 2808.15 2013-04-17T09:53:31Z 2807.67 2013-04-17T09:54:11Z 2807.67 2013-04-17T09:54:47Z 2807.67 2013-04-17T09:55:21Z 2807.67 2013-04-17T09:55:57Z 2807.67 2013-04-17T09:56:15Z 2807.67 2013-04-17T09:56:20Z 2807.67 2013-04-17T09:56:58Z 2807.67 2013-04-17T09:57:19Z 2809.11 2013-04-17T09:57:32Z 2809.11 2013-04-17T09:57:43Z 2809.11 2013-04-17T09:57:58Z 2809.11 2013-04-17T09:58:08Z 2808.63 2013-04-17T09:58:21Z 2808.15 2013-04-17T09:58:37Z 2807.19 2013-04-17T09:58:49Z 2807.19 2013-04-17T09:59:02Z 2806.71 2013-04-17T09:59:13Z 2806.23 2013-04-17T09:59:30Z 2806.23 2013-04-17T09:59:42Z 2806.23 2013-04-17T10:00:04Z 2808.63 2013-04-17T10:00:19Z 2807.19 2013-04-17T10:00:41Z 2807.19 2013-04-17T10:00:52Z 2806.71 2013-04-17T10:01:09Z 2806.71 2013-04-17T10:01:15Z 2806.23 2013-04-17T10:01:27Z 2805.26 2013-04-17T10:01:40Z 2802.86 2013-04-17T10:01:52Z 2801.9 2013-04-17T10:02:04Z 2803.34 2013-04-17T10:02:20Z 2801.9 2013-04-17T10:02:22Z 2799.98 2013-04-17T10:02:34Z 2799.5 2013-04-17T10:02:47Z 2798.54 2013-04-17T10:02:56Z 2798.54 2013-04-17T10:02:57Z 2795.65 2013-04-17T10:03:08Z 2794.69 2013-04-17T10:03:18Z 2793.73 2013-04-17T10:03:28Z 2791.81 2013-04-17T10:03:38Z 2790.84 2013-04-17T10:03:50Z 2789.4 2013-04-17T10:04:03Z 2787.48 2013-04-17T10:04:15Z 2787 2013-04-17T10:04:26Z 2786.52 2013-04-17T10:04:42Z 2786.04 2013-04-17T10:05:04Z 2786.04 2013-04-17T10:05:22Z 2786.04 2013-04-17T10:05:49Z 2787.48 2013-04-17T10:06:21Z 2786.52 2013-04-17T10:06:59Z 2786.52 2013-04-17T10:07:23Z 2786.52 2013-04-17T10:07:41Z 2786.52 2013-04-17T10:08:25Z 2786.52 2013-04-17T10:08:55Z 2786.04 2013-04-17T10:09:27Z 2786.04 2013-04-17T10:09:54Z 2786.04 2013-04-17T10:10:13Z 2786.52 2013-04-17T10:10:27Z 2786.52 2013-04-17T10:10:42Z 2786.52 2013-04-17T10:11:00Z 2786.52 2013-04-17T10:11:15Z 2786.52 2013-04-17T10:11:33Z 2786.52 2013-04-17T10:11:48Z 2786.52 2013-04-17T10:11:55Z 2784.6 2013-04-17T10:12:06Z 2784.12 2013-04-17T10:12:17Z 2785.08 2013-04-17T10:12:29Z 2785.08 2013-04-17T10:12:44Z 2785.08 2013-04-17T10:13:03Z 2785.08 2013-04-17T10:13:12Z 2785.08 2013-04-17T10:13:22Z 2785.08 2013-04-17T10:13:40Z 2783.15 2013-04-17T10:13:53Z 2783.15 2013-04-17T10:14:06Z 2781.71 2013-04-17T10:14:17Z 2783.15 2013-04-17T10:14:25Z 2781.71 2013-04-17T10:14:28Z 2781.71 2013-04-17T10:14:55Z 2781.23 2013-04-17T10:15:17Z 2781.23 2013-04-17T10:15:42Z 2781.23 2013-04-17T10:16:12Z 2781.71 2013-04-17T10:16:41Z 2781.23 2013-04-17T10:17:12Z 2781.23 2013-04-17T10:17:39Z 2781.23 2013-04-17T10:17:51Z 2777.87 2013-04-17T10:17:55Z 2775.46 2013-04-17T10:17:56Z 2769.21 2013-04-17T10:18:00Z 2765.85 2013-04-17T10:18:02Z 2765.85 2013-04-17T10:18:03Z 2762 2013-04-17T10:18:07Z 2762 2013-04-17T10:18:08Z 2762 2013-04-17T10:18:19Z 2762 2013-04-17T10:18:25Z 2759.6 2013-04-17T10:18:31Z 2755.76 2013-04-17T10:18:35Z 2752.87 2013-04-17T10:18:42Z 2749.51 2013-04-17T10:18:45Z 2747.1 2013-04-17T10:18:47Z 2746.62 2013-04-17T10:18:49Z 2747.1 2013-04-17T10:19:04Z 2747.1 2013-04-17T10:19:07Z 2743.74 2013-04-17T10:19:11Z 2740.38 2013-04-17T10:19:14Z 2736.05 2013-04-17T10:19:16Z 2732.68 2013-04-17T10:19:18Z 2728.84 2013-04-17T10:19:20Z 2725.48 2013-04-17T10:19:22Z 2722.59 2013-04-17T10:19:25Z 2718.27 2013-04-17T10:19:28Z 2713.94 2013-04-17T10:19:32Z 2713.94 2013-04-17T10:19:33Z 2714.42 2013-04-17T10:19:52Z 2714.42 2013-04-17T10:20:15Z 2715.86 2013-04-17T10:20:32Z 2714.9 2013-04-17T10:20:46Z 2714.42 2013-04-17T10:21:04Z 2714.42 2013-04-17T10:21:05Z 2712.02 2013-04-17T10:21:09Z 2709.13 2013-04-17T10:21:13Z 2707.21 2013-04-17T10:21:24Z 2704.81 2013-04-17T10:21:39Z 2703.36 2013-04-17T10:21:45Z 2699.52 2013-04-17T10:21:50Z 2700 2013-04-17T10:22:09Z 2700 2013-04-17T10:22:27Z 2700 2013-04-17T10:22:44Z 2700 2013-04-17T10:23:01Z 2700 2013-04-17T10:23:18Z 2695.67 2013-04-17T10:23:23Z 2691.35 2013-04-17T10:23:26Z 2690.39 2013-04-17T10:23:27Z 2684.62 2013-04-17T10:23:31Z 2680.29 2013-04-17T10:23:34Z 2675.49 2013-04-17T10:23:37Z 2673.08 2013-04-17T10:23:39Z 2668.76 2013-04-17T10:23:42Z 2665.87 2013-04-17T10:23:45Z 2666.35 2013-04-17T10:23:54Z 2666.35 2013-04-17T10:24:03Z 2662.51 2013-04-17T10:24:08Z 2659.14 2013-04-17T10:24:10Z 2656.26 2013-04-17T10:24:12Z 2650.49 2013-04-17T10:24:16Z 2649.05 2013-04-17T10:24:17Z 2643.76 2013-04-17T10:24:20Z 2639.92 2013-04-17T10:24:22Z 2640.4 2013-04-17T10:24:23Z 2637.03 2013-04-17T10:24:25Z 2632.23 2013-04-17T10:24:28Z 2628.86 2013-04-17T10:24:37Z 2625.5 2013-04-17T10:24:40Z 2624.54 2013-04-17T10:24:42Z 2624.54 2013-04-17T10:25:00Z 2624.54 2013-04-17T10:25:15Z 2624.54 2013-04-17T10:25:35Z 2624.54 2013-04-17T10:25:54Z 2624.54 2013-04-17T10:26:08Z 2624.54 2013-04-17T10:26:15Z 2622.61 2013-04-17T10:26:20Z 2622.61 2013-04-17T10:26:47Z 2622.61 2013-04-17T10:26:55Z 2620.69 2013-04-17T10:27:01Z 2615.88 2013-04-17T10:27:05Z 2612.52 2013-04-17T10:27:07Z 2608.67 2013-04-17T10:27:09Z 2603.87 2013-04-17T10:27:11Z 2598.58 2013-04-17T10:27:13Z 2593.77 2013-04-17T10:27:15Z 2590.89 2013-04-17T10:27:16Z 2587.53 2013-04-17T10:27:18Z 2582.72 2013-04-17T10:27:20Z 2579.84 2013-04-17T10:27:22Z 2575.51 2013-04-17T10:27:24Z 2574.07 2013-04-17T10:27:25Z 2566.86 2013-04-17T10:27:30Z 2565.9 2013-04-17T10:27:36Z 2563.97 2013-04-17T10:27:39Z 2563.97 2013-04-17T10:27:53Z 2563.49 2013-04-17T10:28:13Z 2562.53 2013-04-17T10:28:27Z 2562.53 2013-04-17T10:28:35Z 2561.57 2013-04-17T10:28:47Z 2561.57 2013-04-17T10:29:15Z 2561.57 2013-04-17T10:29:31Z 2561.57 2013-04-17T10:29:55Z 2561.57 2013-04-17T10:30:14Z 2561.57 2013-04-17T10:30:35Z 2561.57 2013-04-17T10:30:57Z 2561.57 2013-04-17T10:31:22Z 2561.57 2013-04-17T10:31:44Z 2561.57 2013-04-17T10:32:05Z 2561.57 2013-04-17T10:32:06Z 2558.21 2013-04-17T10:32:15Z 2554.84 2013-04-17T10:32:20Z 2553.88 2013-04-17T10:32:22Z 2550.03 2013-04-17T10:32:24Z 2546.67 2013-04-17T10:32:27Z 2539.46 2013-04-17T10:32:32Z 2535.13 2013-04-17T10:32:34Z 2531.77 2013-04-17T10:32:36Z 2529.37 2013-04-17T10:32:39Z 2529.37 2013-04-17T10:32:54Z 2526.48 2013-04-17T10:32:58Z 2524.08 2013-04-17T10:33:01Z 2519.75 2013-04-17T10:33:04Z 2515.91 2013-04-17T10:33:06Z 2512.06 2013-04-17T10:33:08Z 2507.26 2013-04-17T10:33:10Z 2502.93 2013-04-17T10:33:12Z 2498.12 2013-04-17T10:33:14Z 2493.32 2013-04-17T10:33:16Z 2491.39 2013-04-17T10:33:19Z 2493.8 2013-04-17T10:33:21Z 2490.91 2013-04-17T10:33:23Z 2493.8 2013-04-17T10:33:26Z 2493.32 2013-04-17T10:33:41Z 2489.95 2013-04-17T10:33:47Z 2484.18 2013-04-17T10:33:50Z 2480.82 2013-04-17T10:33:52Z 2477.94 2013-04-17T10:33:54Z 2474.09 2013-04-17T10:33:56Z 2470.24 2013-04-17T10:33:58Z 2465.92 2013-04-17T10:34:01Z 2463.52 2013-04-17T10:34:05Z 2465.44 2013-04-17T10:34:11Z 2464.96 2013-04-17T10:34:25Z 2464.96 2013-04-17T10:34:45Z 2464.96 2013-04-17T10:35:06Z 2464.96 2013-04-17T10:35:11Z 2464.48 2013-04-17T10:35:13Z 2460.63 2013-04-17T10:35:17Z 2457.27 2013-04-17T10:35:20Z 2453.42 2013-04-17T10:35:22Z 2449.58 2013-04-17T10:35:24Z 2445.73 2013-04-17T10:35:26Z 2439.96 2013-04-17T10:35:29Z 2439 2013-04-17T10:35:31Z 2435.16 2013-04-17T10:35:34Z 2432.27 2013-04-17T10:35:36Z 2428.43 2013-04-17T10:35:41Z 2426.02 2013-04-17T10:35:44Z 2425.54 2013-04-17T10:35:46Z 2422.18 2013-04-17T10:35:51Z 2421.7 2013-04-17T10:35:56Z 2421.7 2013-04-17T10:36:14Z 2421.7 2013-04-17T10:36:21Z 2418.81 2013-04-17T10:36:26Z 2415.45 2013-04-17T10:36:30Z 2415.45 2013-04-17T10:36:31Z 2415.45 2013-04-17T10:36:45Z 2415.45 2013-04-17T10:37:03Z 2415.45 2013-04-17T10:37:17Z 2415.45 2013-04-17T10:37:18Z 2412.57 2013-04-17T10:37:25Z 2409.68 2013-04-17T10:37:28Z 2406.32 2013-04-17T10:37:31Z 2403.91 2013-04-17T10:37:37Z 2404.39 2013-04-17T10:37:55Z 2404.39 2013-04-17T10:38:14Z 2403.91 2013-04-17T10:38:30Z 2403.91 2013-04-17T10:38:43Z 2401.03 2013-04-17T10:38:49Z 2397.18 2013-04-17T10:38:53Z 2393.34 2013-04-17T10:38:56Z 2390.46 2013-04-17T10:38:58Z 2389.01 2013-04-17T10:39:02Z 2387.09 2013-04-17T10:39:05Z 2383.73 2013-04-17T10:39:08Z 2379.88 2013-04-17T10:39:11Z 2377 2013-04-17T10:39:13Z 2373.63 2013-04-17T10:39:18Z 2369.31 2013-04-17T10:39:23Z 2365.46 2013-04-17T10:39:27Z 2364.5 2013-04-17T10:39:29Z 2365.46 2013-04-17T10:39:44Z 2364.98 2013-04-17T10:39:47Z 2363.54 2013-04-17T10:39:54Z 2360.17 2013-04-17T10:40:00Z 2355.37 2013-04-17T10:40:05Z 2351.04 2013-04-17T10:40:09Z 2347.68 2013-04-17T10:40:12Z 2344.31 2013-04-17T10:40:15Z 2340.47 2013-04-17T10:40:19Z 2338.06 2013-04-17T10:40:21Z 2335.18 2013-04-17T10:40:27Z 2332.78 2013-04-17T10:40:30Z 2329.41 2013-04-17T10:40:33Z 2326.53 2013-04-17T10:40:36Z 2323.64 2013-04-17T10:40:41Z 2323.64 2013-04-17T10:40:52Z 2323.16 2013-04-17T10:41:11Z 2323.16 2013-04-17T10:41:31Z 2320.76 2013-04-17T10:41:42Z 2316.91 2013-04-17T10:41:47Z 2314.03 2013-04-17T10:41:51Z 2314.51 2013-04-17T10:42:13Z 2314.51 2013-04-17T10:42:30Z 2314.51 2013-04-17T10:42:39Z 2310.67 2013-04-17T10:42:46Z 2307.3 2013-04-17T10:42:50Z 2304.42 2013-04-17T10:42:53Z 2300.57 2013-04-17T10:42:56Z 2298.17 2013-04-17T10:42:59Z 2296.25 2013-04-17T10:43:02Z 2293.36 2013-04-17T10:43:06Z 2291.44 2013-04-17T10:43:09Z 2291.92 2013-04-17T10:43:20Z 2291.92 2013-04-17T10:43:36Z 2290 2013-04-17T10:43:45Z 2285.67 2013-04-17T10:43:50Z 2282.79 2013-04-17T10:43:54Z 2279.9 2013-04-17T10:43:59Z 2276.06 2013-04-17T10:44:07Z 2271.73 2013-04-17T10:44:11Z 2267.89 2013-04-17T10:44:15Z 2264.04 2013-04-17T10:44:18Z 2261.16 2013-04-17T10:44:22Z 2257.31 2013-04-17T10:44:26Z 2257.31 2013-04-17T10:44:28Z 2255.39 2013-04-17T10:44:32Z 2255.39 2013-04-17T10:44:42Z 2255.39 2013-04-17T10:44:51Z 2253.95 2013-04-17T10:44:55Z 2252.99 2013-04-17T10:44:57Z 2252.03 2013-04-17T10:44:59Z 2248.66 2013-04-17T10:45:03Z 2247.22 2013-04-17T10:45:05Z 2245.3 2013-04-17T10:45:12Z 2243.37 2013-04-17T10:45:15Z 2240.01 2013-04-17T10:45:21Z 2239.05 2013-04-17T10:45:23Z 2239.53 2013-04-17T10:45:36Z 2239.53 2013-04-17T10:45:50Z 2239.53 2013-04-17T10:45:56Z 2235.2 2013-04-17T10:46:03Z 2231.84 2013-04-17T10:46:07Z 2229.92 2013-04-17T10:46:10Z 2226.55 2013-04-17T10:46:14Z 2227.03 2013-04-17T10:46:17Z 2223.67 2013-04-17T10:46:24Z 2223.67 2013-04-17T10:46:34Z 2223.67 2013-04-17T10:46:42Z 2223.67 2013-04-17T10:46:56Z 2223.67 2013-04-17T10:47:18Z 2223.67 2013-04-17T10:47:32Z 2223.67 2013-04-17T10:47:46Z 2223.67 2013-04-17T10:48:11Z 2223.67 2013-04-17T10:48:34Z 2223.67 2013-04-17T10:48:53Z 2219.82 2013-04-17T10:49:00Z 2216.46 2013-04-17T10:49:04Z 2212.61 2013-04-17T10:49:07Z 2209.73 2013-04-17T10:49:10Z 2209.73 2013-04-17T10:49:12Z 2206.84 2013-04-17T10:49:15Z 2204.44 2013-04-17T10:49:18Z 2200.11 2013-04-17T10:49:22Z 2196.75 2013-04-17T10:49:26Z 2196.27 2013-04-17T10:49:27Z 2191.94 2013-04-17T10:49:31Z 2190.5 2013-04-17T10:49:32Z 2187.14 2013-04-17T10:49:35Z 2186.18 2013-04-17T10:49:41Z 2186.18 2013-04-17T10:50:00Z 2186.18 2013-04-17T10:50:13Z 2186.18 2013-04-17T10:50:28Z 2183.29 2013-04-17T10:50:33Z 2180.41 2013-04-17T10:50:37Z 2176.56 2013-04-17T10:50:41Z 2172.72 2013-04-17T10:50:46Z 2169.35 2013-04-17T10:50:49Z 2168.39 2013-04-17T10:50:51Z 2166.95 2013-04-17T10:50:53Z 2164.06 2013-04-17T10:51:02Z 2164.06 2013-04-17T10:51:14Z 2164.06 2013-04-17T10:51:30Z 2164.06 2013-04-17T10:51:34Z 2160.7 2013-04-17T10:51:42Z 2159.26 2013-04-17T10:51:44Z 2156.37 2013-04-17T10:51:53Z 2156.37 2013-04-17T10:52:14Z 2156.37 2013-04-17T10:52:17Z 2152.53 2013-04-17T10:52:24Z 2149.16 2013-04-17T10:52:27Z 2148.2 2013-04-17T10:52:34Z 2146.28 2013-04-17T10:52:40Z 2144.84 2013-04-17T10:52:41Z 2143.88 2013-04-17T10:52:42Z 2142.92 2013-04-17T10:52:43Z 2141.95 2013-04-17T10:52:44Z 2140.51 2013-04-17T10:52:45Z 2139.55 2013-04-17T10:52:46Z 2138.59 2013-04-17T10:52:47Z 2138.11 2013-04-17T10:52:48Z 2139.07 2013-04-17T10:52:57Z 2139.07 2013-04-17T10:53:17Z 2139.07 2013-04-17T10:53:37Z 2138.59 2013-04-17T10:53:38Z 2137.63 2013-04-17T10:53:40Z 2136.67 2013-04-17T10:53:41Z 2135.71 2013-04-17T10:53:42Z 2134.26 2013-04-17T10:53:43Z 2131.86 2013-04-17T10:53:44Z 2130.42 2013-04-17T10:53:45Z 2128.98 2013-04-17T10:53:46Z 2127.53 2013-04-17T10:53:47Z 2126.57 2013-04-17T10:53:48Z 2123.21 2013-04-17T10:53:50Z 2122.73 2013-04-17T10:53:51Z 2120.81 2013-04-17T10:53:55Z 2119.36 2013-04-17T10:53:57Z 2119.84 2013-04-17T10:54:04Z 2119.36 2013-04-17T10:54:18Z 2119.36 2013-04-17T10:54:37Z 2119.36 2013-04-17T10:54:59Z 2118.88 2013-04-17T10:55:13Z 2118.88 2013-04-17T10:55:49Z 2118.88 2013-04-17T10:56:20Z 2118.88 2013-04-17T10:56:40Z 2118.88 2013-04-17T10:56:52Z 2118.88 2013-04-17T10:57:16Z 2118.88 2013-04-17T10:57:36Z 2118.88 2013-04-17T10:57:58Z 2118.88 2013-04-17T10:58:16Z 2118.88 2013-04-17T10:58:38Z 2118.88 2013-04-17T10:58:53Z 2118.88 2013-04-17T10:58:54Z 2118.88 2013-04-17T10:58:55Z 2117.92 2013-04-17T10:58:56Z 2114.56 2013-04-17T10:58:59Z 2111.67 2013-04-17T10:59:02Z 2110.23 2013-04-17T10:59:04Z 2104.94 2013-04-17T10:59:08Z 2100.62 2013-04-17T10:59:12Z 2096.77 2013-04-17T10:59:14Z 2093.89 2013-04-17T10:59:16Z 2090.52 2013-04-17T10:59:19Z 2088.6 2013-04-17T10:59:21Z 2085.72 2013-04-17T10:59:24Z 2080.91 2013-04-17T10:59:28Z 2079.95 2013-04-17T10:59:30Z 2081.87 2013-04-17T10:59:33Z 2081.87 2013-04-17T10:59:57Z 2081.87 2013-04-17T11:00:11Z 2081.87 2013-04-17T11:00:33Z 2081.87 2013-04-17T11:00:49Z 2081.87 2013-04-17T11:01:15Z 2081.87 2013-04-17T11:01:17Z 2079.47 2013-04-17T11:01:22Z 2076.59 2013-04-17T11:01:27Z 2074.66 2013-04-17T11:01:29Z 2070.82 2013-04-17T11:01:33Z 2070.82 2013-04-17T11:01:34Z 2071.78 2013-04-17T11:01:48Z 2071.78 2013-04-17T11:02:06Z 2071.78 2013-04-17T11:02:21Z 2071.78 2013-04-17T11:02:41Z 2069.38 2013-04-17T11:02:45Z 2062.65 2013-04-17T11:02:50Z 2059.28 2013-04-17T11:02:52Z 2055.44 2013-04-17T11:02:54Z 2053.51 2013-04-17T11:02:57Z 2050.63 2013-04-17T11:03:00Z 2051.59 2013-04-17T11:03:14Z 2051.59 2013-04-17T11:03:29Z 2051.59 2013-04-17T11:03:38Z 2047.26 2013-04-17T11:03:44Z 2043.9 2013-04-17T11:03:47Z 2038.13 2013-04-17T11:03:52Z 2036.69 2013-04-17T11:03:54Z 2037.17 2013-04-17T11:04:07Z 2037.17 2013-04-17T11:04:30Z 2037.17 2013-04-17T11:04:44Z 2037.17 2013-04-17T11:05:02Z 2037.17 2013-04-17T11:05:19Z 2034.29 2013-04-17T11:05:23Z 2031.4 2013-04-17T11:05:30Z 2031.4 2013-04-17T11:05:53Z 2030.92 2013-04-17T11:06:10Z 2026.12 2013-04-17T11:06:14Z 2024.67 2013-04-17T11:06:17Z 2024.19 2013-04-17T11:06:26Z 2020.35 2013-04-17T11:06:32Z 2017.46 2013-04-17T11:06:35Z 2014.1 2013-04-17T11:06:38Z 2012.18 2013-04-17T11:06:40Z 2009.77 2013-04-17T11:06:43Z 2006.89 2013-04-17T11:06:46Z 2003.04 2013-04-17T11:06:51Z 2000.16 2013-04-17T11:06:56Z 1996.32 2013-04-17T11:06:59Z 1994.39 2013-04-17T11:07:01Z 1988.62 2013-04-17T11:07:06Z 1989.1 2013-04-17T11:07:20Z 1989.1 2013-04-17T11:07:34Z 1989.1 2013-04-17T11:07:47Z 1989.1 2013-04-17T11:07:49Z 1985.74 2013-04-17T11:07:54Z 1981.9 2013-04-17T11:07:57Z 1979.01 2013-04-17T11:08:00Z 1973.24 2013-04-17T11:08:04Z 1971.8 2013-04-17T11:08:05Z 1969.4 2013-04-17T11:08:10Z 1965.55 2013-04-17T11:08:15Z 1962.19 2013-04-17T11:08:17Z 1959.78 2013-04-17T11:08:20Z 1958.34 2013-04-17T11:08:27Z 1958.82 2013-04-17T11:08:42Z 1957.86 2013-04-17T11:08:54Z 1957.86 2013-04-17T11:09:30Z 1957.86 2013-04-17T11:10:01Z 1957.86 2013-04-17T11:10:23Z 1957.38 2013-04-17T11:10:55Z 1957.38 2013-04-17T11:11:23Z 1957.38 2013-04-17T11:11:57Z 1957.38 2013-04-17T11:12:24Z 1957.38 2013-04-17T11:12:51Z 1959.3 2013-04-17T11:13:06Z 1959.3 2013-04-17T11:13:22Z 1959.3 2013-04-17T11:13:42Z 1959.3 2013-04-17T11:13:48Z 1959.3 2013-04-17T11:13:51Z 1954.02 2013-04-17T11:13:56Z 1950.17 2013-04-17T11:13:59Z 1946.33 2013-04-17T11:14:02Z 1942.96 2013-04-17T11:14:06Z 1939.6 2013-04-17T11:14:09Z 1937.67 2013-04-17T11:14:12Z 1937.67 2013-04-17T11:14:24Z 1937.67 2013-04-17T11:14:45Z 1937.67 2013-04-17T11:15:02Z 1937.67 2013-04-17T11:15:22Z 1934.31 2013-04-17T11:15:27Z 1930.46 2013-04-17T11:15:30Z 1926.62 2013-04-17T11:15:32Z 1922.77 2013-04-17T11:15:34Z 1918.45 2013-04-17T11:15:36Z 1916.53 2013-04-17T11:15:37Z 1912.68 2013-04-17T11:15:42Z 1907.87 2013-04-17T11:15:46Z 1904.99 2013-04-17T11:15:49Z 1901.14 2013-04-17T11:15:53Z 1894.42 2013-04-17T11:15:58Z 1892.49 2013-04-17T11:16:02Z 1894.42 2013-04-17T11:16:07Z 1892.97 2013-04-17T11:16:22Z 1892.97 2013-04-17T11:16:33Z 1892.97 2013-04-17T11:16:52Z 1892.97 2013-04-17T11:17:07Z 1893.45 2013-04-17T11:17:17Z 1891.53 2013-04-17T11:17:25Z 1890.57 2013-04-17T11:17:30Z 1888.65 2013-04-17T11:17:33Z 1888.65 2013-04-17T11:17:54Z 1888.65 2013-04-17T11:18:13Z 1888.65 2013-04-17T11:18:14Z 1888.17 2013-04-17T11:18:17Z 1885.76 2013-04-17T11:18:27Z 1880.96 2013-04-17T11:18:33Z 1879.03 2013-04-17T11:18:42Z 1879.03 2013-04-17T11:18:59Z 1879.03 2013-04-17T11:19:18Z 1879.03 2013-04-17T11:19:42Z 1879.03 2013-04-17T11:20:02Z 1879.03 2013-04-17T11:20:26Z 1879.03 2013-04-17T11:20:45Z 1876.15 2013-04-17T11:20:51Z 1875.19 2013-04-17T11:20:52Z 1871.82 2013-04-17T11:20:55Z 1866.54 2013-04-17T11:21:00Z 1862.69 2013-04-17T11:21:08Z 1862.21 2013-04-17T11:21:09Z 1859.33 2013-04-17T11:21:12Z 1857.89 2013-04-17T11:21:13Z 1856.44 2013-04-17T11:21:14Z 1855 2013-04-17T11:21:15Z 1854.04 2013-04-17T11:21:16Z 1850.19 2013-04-17T11:21:19Z 1847.79 2013-04-17T11:21:23Z 1847.79 2013-04-17T11:21:31Z 1847.79 2013-04-17T11:21:45Z 1847.79 2013-04-17T11:22:06Z 1847.79 2013-04-17T11:22:18Z 1846.35 2013-04-17T11:22:23Z 1842.98 2013-04-17T11:22:26Z 1842.02 2013-04-17T11:22:28Z 1840.1 2013-04-17T11:22:34Z 1839.62 2013-04-17T11:22:43Z 1838.18 2013-04-17T11:22:50Z 1837.7 2013-04-17T11:22:54Z 1837.22 2013-04-17T11:23:01Z 1835.29 2013-04-17T11:23:10Z 1834.81 2013-04-17T11:23:23Z 1834.81 2013-04-17T11:23:35Z 1834.81 2013-04-17T11:23:55Z 1834.81 2013-04-17T11:24:24Z 1834.81 2013-04-17T11:24:51Z 1834.81 2013-04-17T11:24:58Z 1830.97 2013-04-17T11:25:02Z 1829.05 2013-04-17T11:25:05Z 1825.2 2013-04-17T11:25:09Z 1824.24 2013-04-17T11:25:11Z 1821.84 2013-04-17T11:25:13Z 1817.99 2013-04-17T11:25:17Z 1817.03 2013-04-17T11:25:27Z 1817.03 2013-04-17T11:25:37Z 1815.11 2013-04-17T11:25:51Z 1815.11 2013-04-17T11:26:09Z 1813.66 2013-04-17T11:26:13Z 1809.82 2013-04-17T11:26:18Z 1808.38 2013-04-17T11:26:20Z 1807.42 2013-04-17T11:26:31Z 1807.42 2013-04-17T11:26:35Z 1803.09 2013-04-17T11:26:40Z 1802.61 2013-04-17T11:26:42Z 1801.65 2013-04-17T11:26:48Z 1800.21 2013-04-17T11:26:52Z 1800.21 2013-04-17T11:27:07Z 1800.21 2013-04-17T11:27:23Z 1796.36 2013-04-17T11:27:28Z 1793.48 2013-04-17T11:27:31Z 1790.11 2013-04-17T11:27:34Z 1787.71 2013-04-17T11:27:41Z 1788.19 2013-04-17T11:27:56Z 1787.71 2013-04-17T11:28:13Z 1784.34 2013-04-17T11:28:21Z 1783.38 2013-04-17T11:28:30Z 1783.38 2013-04-17T11:28:40Z 1783.38 2013-04-17T11:29:02Z 1780.98 2013-04-17T11:29:12Z 1777.13 2013-04-17T11:29:16Z 1776.17 2013-04-17T11:29:18Z 1774.25 2013-04-17T11:29:20Z 1772.81 2013-04-17T11:29:21Z 1771.37 2013-04-17T11:29:22Z 1770.41 2013-04-17T11:29:23Z 1769.92 2013-04-17T11:29:24Z 1768.48 2013-04-17T11:29:25Z 1768 2013-04-17T11:29:26Z 1767.52 2013-04-17T11:29:27Z 1767.04 2013-04-17T11:29:28Z 1767.04 2013-04-17T11:29:29Z 1766.56 2013-04-17T11:29:42Z 1766.56 2013-04-17T11:29:50Z 1764.16 2013-04-17T11:29:54Z 1764.16 2013-04-17T11:29:55Z 1763.2 2013-04-17T11:29:56Z 1762.23 2013-04-17T11:29:58Z 1761.75 2013-04-17T11:30:16Z 1760.31 2013-04-17T11:30:30Z 1760.31 2013-04-17T11:30:31Z 1759.83 2013-04-17T11:30:32Z 1759.35 2013-04-17T11:30:33Z 1757.91 2013-04-17T11:30:34Z 1757.43 2013-04-17T11:30:35Z 1756.47 2013-04-17T11:30:36Z 1755.99 2013-04-17T11:30:37Z 1755.5 2013-04-17T11:30:38Z 1754.06 2013-04-17T11:30:39Z 1752.14 2013-04-17T11:30:40Z 1751.18 2013-04-17T11:30:41Z 1751.18 2013-04-17T11:30:42Z 1750.22 2013-04-17T11:30:43Z 1749.26 2013-04-17T11:30:45Z 1748.29 2013-04-17T11:30:46Z 1747.33 2013-04-17T11:30:48Z 1742.53 2013-04-17T11:30:58Z 1742.53 2013-04-17T11:31:06Z 1742.53 2013-04-17T11:31:14Z 1741.08 2013-04-17T11:31:23Z 1741.08 2013-04-17T11:31:33Z 1741.08 2013-04-17T11:31:46Z 1741.08 2013-04-17T11:31:57Z 1741.08 2013-04-17T11:32:12Z 1741.08 2013-04-17T11:32:27Z 1741.08 2013-04-17T11:32:39Z 1741.08 2013-04-17T11:32:53Z 1741.08 2013-04-17T11:33:09Z 1740.6 2013-04-17T11:33:19Z 1740.12 2013-04-17T11:33:41Z 1741.57 2013-04-17T11:33:45Z 1741.57 2013-04-17T11:33:57Z 1741.08 2013-04-17T11:34:07Z 1741.08 2013-04-17T11:34:16Z 1741.08 2013-04-17T11:34:25Z 1741.08 2013-04-17T11:34:48Z 1741.08 2013-04-17T11:35:19Z 1741.08 2013-04-17T11:35:50Z 1741.08 2013-04-17T11:36:22Z 1741.08 2013-04-17T11:36:55Z 1741.08 2013-04-17T11:37:30Z 1742.05 2013-04-17T11:37:56Z 1742.05 2013-04-17T11:38:07Z 1742.05 2013-04-17T11:38:10Z 1743.01 2013-04-17T11:38:19Z 1743.49 2013-04-17T11:38:30Z 1741.57 2013-04-17T11:38:42Z 1741.57 2013-04-17T11:38:53Z 1741.08 2013-04-17T11:39:01Z 1740.6 2013-04-17T11:39:15Z 1740.6 2013-04-17T11:39:30Z 1740.12 2013-04-17T11:39:41Z 1739.64 2013-04-17T11:39:59Z 1739.16 2013-04-17T11:40:14Z 1739.16 2013-04-17T11:40:30Z 1739.16 2013-04-17T11:40:38Z 1739.16 2013-04-17T11:40:50Z 1739.16 2013-04-17T11:41:02Z 1738.68 2013-04-17T11:41:03Z 1738.2 2013-04-17T11:41:16Z 1737.72 2013-04-17T11:41:28Z 1737.72 2013-04-17T11:41:38Z 1737.72 2013-04-17T11:41:42Z 1736.76 2013-04-17T11:41:53Z 1736.28 2013-04-17T11:42:08Z 1736.28 2013-04-17T11:42:16Z 1736.28 2013-04-17T11:42:28Z 1736.28 2013-04-17T11:42:42Z 1736.28 2013-04-17T11:42:57Z 1737.72 2013-04-17T11:43:04Z 1738.2 2013-04-17T11:43:16Z 1738.68 2013-04-17T11:43:29Z 1739.16 2013-04-17T11:43:40Z 1739.16 2013-04-17T11:43:53Z 1739.16 2013-04-17T11:44:05Z 1738.2 2013-04-17T11:44:18Z 1737.72 2013-04-17T11:44:30Z 1737.24 2013-04-17T11:44:43Z 1736.76 2013-04-17T11:45:07Z 1736.76 2013-04-17T11:45:33Z 1736.76 2013-04-17T11:46:07Z 1736.76 2013-04-17T11:46:37Z 1736.76 2013-04-17T11:47:05Z 1736.76 2013-04-17T11:47:35Z 1736.76 2013-04-17T11:48:04Z 1738.2 2013-04-17T11:48:22Z 1738.2 2013-04-17T11:48:36Z 1738.2 2013-04-17T11:49:00Z 1738.2 2013-04-17T11:49:17Z 1738.2 2013-04-17T11:49:34Z 1738.2 2013-04-17T11:49:57Z 1738.2 2013-04-17T11:50:11Z 1738.2 2013-04-17T11:50:21Z 1736.76 2013-04-17T11:50:30Z 1735.8 2013-04-17T11:50:44Z 1734.36 2013-04-17T11:50:56Z 1734.36 2013-04-17T11:51:13Z 1734.36 2013-04-17T11:51:25Z 1734.36 2013-04-17T11:51:50Z 1734.36 2013-04-17T11:52:13Z 1735.8 2013-04-17T11:52:35Z 1735.8 2013-04-17T11:52:36Z 1734.84 2013-04-17T11:52:38Z 1734.84 2013-04-17T11:52:58Z 1730.99 2013-04-17T11:53:10Z 1730.51 2013-04-17T11:53:11Z 1726.67 2013-04-17T11:53:16Z 1725.7 2013-04-17T11:53:17Z 1724.74 2013-04-17T11:53:18Z 1724.26 2013-04-17T11:53:19Z 1719.94 2013-04-17T11:53:23Z 1719.94 2013-04-17T11:53:24Z 1718.97 2013-04-17T11:53:25Z 1718.49 2013-04-17T11:53:27Z 1715.13 2013-04-17T11:53:32Z 1713.21 2013-04-17T11:53:43Z 1713.21 2013-04-17T11:53:52Z 1712.25 2013-04-17T11:54:03Z 1712.25 2013-04-17T11:54:04Z 1711.76 2013-04-17T11:54:17Z 1711.28 2013-04-17T11:54:30Z 1710.8 2013-04-17T11:54:44Z 1710.8 2013-04-17T11:54:46Z 1709.36 2013-04-17T11:54:58Z 1707.92 2013-04-17T11:55:01Z 1707.92 2013-04-17T11:55:02Z 1704.55 2013-04-17T11:55:08Z 1704.55 2013-04-17T11:55:22Z 1704.55 2013-04-17T11:55:34Z 1704.07 2013-04-17T11:55:51Z 1704.07 2013-04-17T11:55:53Z 1702.63 2013-04-17T11:56:02Z 1699.27 2013-04-17T11:56:12Z 1698.31 2013-04-17T11:56:21Z 1697.83 2013-04-17T11:56:33Z 1698.79 2013-04-17T11:56:43Z 1698.79 2013-04-17T11:56:56Z 1698.79 2013-04-17T11:57:08Z 1698.31 2013-04-17T11:57:20Z 1695.9 2013-04-17T11:57:29Z 1695.9 2013-04-17T11:57:39Z 1695.9 2013-04-17T11:57:54Z 1695.9 2013-04-17T11:58:07Z 1695.9 2013-04-17T11:58:18Z 1695.42 2013-04-17T11:58:30Z 1695.9 2013-04-17T11:58:43Z 1695.9 2013-04-17T11:58:56Z 1695.9 2013-04-17T11:59:08Z 1695.9 2013-04-17T11:59:17Z 1694.46 2013-04-17T11:59:30Z 1693.5 2013-04-17T11:59:40Z 1693.02 2013-04-17T11:59:51Z 1692.54 2013-04-17T12:00:04Z 1692.54 2013-04-17T12:00:23Z 1692.06 2013-04-17T12:00:35Z 1692.06 2013-04-17T12:00:36Z 1692.06 2013-04-17T12:00:38Z 1691.58 2013-04-17T12:00:51Z 1691.58 2013-04-17T12:01:01Z 1690.62 2013-04-17T12:01:15Z 1690.14 2013-04-17T12:01:28Z 1690.14 2013-04-17T12:01:43Z 1689.65 2013-04-17T12:01:54Z 1689.65 2013-04-17T12:01:58Z 1689.65 2013-04-17T12:02:06Z 1689.65 2013-04-17T12:02:15Z 1689.65 2013-04-17T12:02:28Z 1692.06 2013-04-17T12:02:41Z 1690.62 2013-04-17T12:03:01Z 1690.62 2013-04-17T12:03:16Z 1690.62 2013-04-17T12:03:34Z 1690.62 2013-04-17T12:03:44Z 1689.65 2013-04-17T12:03:48Z 1689.17 2013-04-17T12:03:49Z 1688.69 2013-04-17T12:03:50Z 1687.73 2013-04-17T12:03:51Z 1687.73 2013-04-17T12:03:52Z 1687.25 2013-04-17T12:03:53Z 1686.77 2013-04-17T12:03:54Z 1686.77 2013-04-17T12:03:55Z 1686.29 2013-04-17T12:03:56Z 1686.29 2013-04-17T12:04:08Z 1686.29 2013-04-17T12:04:11Z 1686.29 2013-04-17T12:04:12Z 1685.81 2013-04-17T12:04:25Z 1685.81 2013-04-17T12:04:38Z 1685.33 2013-04-17T12:04:52Z 1685.33 2013-04-17T12:04:53Z 1685.33 2013-04-17T12:05:06Z 1685.33 2013-04-17T12:05:19Z 1685.33 2013-04-17T12:05:20Z 1685.33 2013-04-17T12:05:21Z 1685.33 2013-04-17T12:05:22Z 1685.33 2013-04-17T12:05:24Z 1684.85 2013-04-17T12:05:25Z 1684.85 2013-04-17T12:05:26Z 1684.85 2013-04-17T12:05:27Z 1684.85 2013-04-17T12:05:28Z 1683.89 2013-04-17T12:05:40Z 1683.41 2013-04-17T12:05:53Z 1683.41 2013-04-17T12:05:54Z 1683.41 2013-04-17T12:05:55Z 1682.93 2013-04-17T12:06:07Z 1681.96 2013-04-17T12:06:16Z 1681.96 2013-04-17T12:06:17Z 1681.96 2013-04-17T12:06:30Z 1681 2013-04-17T12:06:40Z 1680.52 2013-04-17T12:06:49Z 1680.04 2013-04-17T12:06:50Z 1680.04 2013-04-17T12:06:51Z 1678.6 2013-04-17T12:07:02Z 1678.12 2013-04-17T12:07:14Z 1678.6 2013-04-17T12:07:24Z 1678.12 2013-04-17T12:07:36Z 1678.12 2013-04-17T12:07:48Z 1677.16 2013-04-17T12:08:01Z 1677.16 2013-04-17T12:08:10Z 1677.16 2013-04-17T12:08:12Z 1677.16 2013-04-17T12:08:13Z 1677.16 2013-04-17T12:08:14Z 1675.23 2013-04-17T12:08:26Z 1672.83 2013-04-17T12:08:39Z 1672.35 2013-04-17T12:08:50Z 1672.35 2013-04-17T12:08:53Z 1671.87 2013-04-17T12:08:55Z 1669.95 2013-04-17T12:09:07Z 1669.47 2013-04-17T12:09:10Z 1668.02 2013-04-17T12:09:22Z 1667.06 2013-04-17T12:09:28Z 1665.62 2013-04-17T12:09:34Z 1662.26 2013-04-17T12:09:45Z 1660.33 2013-04-17T12:09:54Z 1660.33 2013-04-17T12:10:16Z 1659.37 2013-04-17T12:10:28Z 1656.49 2013-04-17T12:10:39Z 1655.53 2013-04-17T12:10:42Z 1653.12 2013-04-17T12:10:50Z 1653.12 2013-04-17T12:10:52Z 1652.64 2013-04-17T12:11:01Z 1652.64 2013-04-17T12:11:04Z 1651.68 2013-04-17T12:11:17Z 1650.72 2013-04-17T12:11:28Z 1649.76 2013-04-17T12:11:41Z 1648.32 2013-04-17T12:11:53Z 1645.43 2013-04-17T12:12:06Z 1644.47 2013-04-17T12:12:12Z 1642.55 2013-04-17T12:12:23Z 1641.59 2013-04-17T12:12:33Z 1642.07 2013-04-17T12:12:47Z 1642.07 2013-04-17T12:12:58Z 1641.59 2013-04-17T12:13:11Z 1641.59 2013-04-17T12:13:22Z 1640.15 2013-04-17T12:13:32Z 1639.67 2013-04-17T12:13:44Z 1639.67 2013-04-17T12:13:58Z 1639.67 2013-04-17T12:14:02Z 1639.19 2013-04-17T12:14:13Z 1638.7 2013-04-17T12:14:23Z 1638.7 2013-04-17T12:14:27Z 1638.7 2013-04-17T12:14:29Z 1638.7 2013-04-17T12:14:33Z 1638.22 2013-04-17T12:14:44Z 1638.22 2013-04-17T12:14:59Z 1637.74 2013-04-17T12:15:13Z 1637.74 2013-04-17T12:15:16Z 1637.74 2013-04-17T12:15:18Z 1637.26 2013-04-17T12:15:30Z 1636.78 2013-04-17T12:15:45Z 1636.3 2013-04-17T12:15:58Z 1635.82 2013-04-17T12:16:05Z 1635.82 2013-04-17T12:16:17Z 1635.82 2013-04-17T12:16:28Z 1635.82 2013-04-17T12:16:40Z 1635.82 2013-04-17T12:16:41Z 1635.82 2013-04-17T12:16:57Z 1635.34 2013-04-17T12:17:09Z 1635.34 2013-04-17T12:17:23Z 1635.34 2013-04-17T12:17:31Z 1634.38 2013-04-17T12:17:42Z 1634.38 2013-04-17T12:17:54Z 1634.38 2013-04-17T12:18:07Z 1633.9 2013-04-17T12:18:24Z 1633.9 2013-04-17T12:18:53Z 1633.42 2013-04-17T12:19:26Z 1633.42 2013-04-17T12:19:49Z 1634.86 2013-04-17T12:20:05Z 1634.86 2013-04-17T12:20:20Z 1634.86 2013-04-17T12:20:38Z 1634.86 2013-04-17T12:20:47Z 1634.38 2013-04-17T12:21:01Z 1633.9 2013-04-17T12:21:12Z 1633.9 2013-04-17T12:21:24Z 1633.9 2013-04-17T12:21:35Z 1633.42 2013-04-17T12:21:48Z 1633.42 2013-04-17T12:21:50Z 1632.94 2013-04-17T12:22:04Z 1632.94 2013-04-17T12:22:16Z 1632.46 2013-04-17T12:22:20Z 1631.98 2013-04-17T12:22:33Z 1631.98 2013-04-17T12:22:34Z 1631.49 2013-04-17T12:22:42Z 1631.49 2013-04-17T12:22:54Z 1631.01 2013-04-17T12:23:08Z 1630.53 2013-04-17T12:23:20Z 1630.53 2013-04-17T12:23:31Z 1630.05 2013-04-17T12:23:47Z 1630.05 2013-04-17T12:24:02Z 1630.05 2013-04-17T12:24:21Z 1629.09 2013-04-17T12:24:35Z 1629.57 2013-04-17T12:25:03Z 1629.09 2013-04-17T12:25:38Z 1629.09 2013-04-17T12:26:05Z 1629.09 2013-04-17T12:26:38Z 1629.57 2013-04-17T12:27:11Z 1629.57 2013-04-17T12:27:41Z 1630.53 2013-04-17T12:27:43Z 1630.53 2013-04-17T12:27:53Z 1631.01 2013-04-17T12:28:04Z 1630.53 2013-04-17T12:28:09Z 1630.53 2013-04-17T12:28:22Z 1629.57 2013-04-17T12:28:28Z 1629.57 2013-04-17T12:28:38Z 1629.57 2013-04-17T12:28:48Z 1629.57 2013-04-17T12:28:50Z 1629.57 2013-04-17T12:28:57Z 1628.13 2013-04-17T12:29:13Z 1627.65 2013-04-17T12:29:28Z 1627.65 2013-04-17T12:29:40Z 1626.69 2013-04-17T12:29:54Z 1626.69 2013-04-17T12:30:07Z 1627.17 2013-04-17T12:30:20Z 1627.17 2013-04-17T12:30:23Z 1625.73 2013-04-17T12:30:35Z 1625.73 2013-04-17T12:30:38Z 1626.21 2013-04-17T12:30:52Z 1627.17 2013-04-17T12:30:58Z 1625.25 2013-04-17T12:30:59Z 1624.77 2013-04-17T12:31:11Z 1624.77 2013-04-17T12:31:25Z 1624.77 2013-04-17T12:31:40Z 1624.28 2013-04-17T12:31:51Z 1623.8 2013-04-17T12:32:02Z 1623.8 2013-04-17T12:32:14Z 1623.32 2013-04-17T12:32:30Z 1623.32 2013-04-17T12:32:44Z 1622.84 2013-04-17T12:32:56Z 1622.84 2013-04-17T12:33:08Z 1622.84 2013-04-17T12:33:21Z 1621.88 2013-04-17T12:33:32Z 1621.88 2013-04-17T12:33:44Z 1621.88 2013-04-17T12:33:57Z 1621.4 2013-04-17T12:34:08Z 1621.4 2013-04-17T12:34:18Z 1620.44 2013-04-17T12:34:30Z 1619.96 2013-04-17T12:34:44Z 1619.96 2013-04-17T12:34:57Z 1619 2013-04-17T12:35:11Z 1618.52 2013-04-17T12:35:25Z 1618.04 2013-04-17T12:35:39Z 1616.59 2013-04-17T12:35:52Z 1617.56 2013-04-17T12:35:59Z 1616.59 2013-04-17T12:36:11Z 1616.59 2013-04-17T12:36:12Z 1615.63 2013-04-17T12:36:27Z 1615.15 2013-04-17T12:36:35Z 1615.15 2013-04-17T12:36:38Z 1614.67 2013-04-17T12:36:41Z 1614.67 2013-04-17T12:36:44Z 1614.67 2013-04-17T12:36:48Z 1613.23 2013-04-17T12:37:02Z 1613.23 2013-04-17T12:37:03Z 1612.27 2013-04-17T12:37:10Z 1612.27 2013-04-17T12:37:14Z 1610.83 2013-04-17T12:37:29Z 1610.35 2013-04-17T12:37:42Z 1609.86 2013-04-17T12:37:58Z 1609.86 2013-04-17T12:38:16Z 1609.38 2013-04-17T12:38:20Z 1609.38 2013-04-17T12:38:24Z 1608.9 2013-04-17T12:38:29Z 1608.9 2013-04-17T12:38:31Z 1608.42 2013-04-17T12:38:38Z 1607.94 2013-04-17T12:38:53Z 1606.98 2013-04-17T12:39:04Z 1606.5 2013-04-17T12:39:15Z 1606.02 2013-04-17T12:39:27Z 1604.58 2013-04-17T12:39:40Z 1605.06 2013-04-17T12:39:50Z 1603.62 2013-04-17T12:39:52Z 1602.66 2013-04-17T12:40:07Z 1602.17 2013-04-17T12:40:12Z 1600.73 2013-04-17T12:40:26Z 1599.77 2013-04-17T12:40:41Z 1598.33 2013-04-17T12:40:54Z 1596.89 2013-04-17T12:41:06Z 1596.41 2013-04-17T12:41:09Z 1594.96 2013-04-17T12:41:19Z 1594.96 2013-04-17T12:41:30Z 1594.96 2013-04-17T12:41:33Z 1593.04 2013-04-17T12:41:47Z 1592.08 2013-04-17T12:41:58Z 1592.08 2013-04-17T12:42:00Z 1590.16 2013-04-17T12:42:16Z 1590.16 2013-04-17T12:42:21Z 1590.16 2013-04-17T12:42:27Z 1590.16 2013-04-17T12:42:38Z 1589.2 2013-04-17T12:42:50Z 1588.72 2013-04-17T12:43:22Z 1588.72 2013-04-17T12:43:51Z 1588.72 2013-04-17T12:44:14Z 1588.72 2013-04-17T12:44:39Z 1588.72 2013-04-17T12:45:03Z 1588.72 2013-04-17T12:45:30Z 1588.72 2013-04-17T12:45:57Z 1588.72 2013-04-17T12:46:22Z 1588.72 2013-04-17T12:46:53Z 1590.16 2013-04-17T12:47:07Z 1589.2 2013-04-17T12:47:34Z 1588.72 2013-04-17T12:48:03Z 1588.72 2013-04-17T12:48:32Z 1588.72 2013-04-17T12:49:02Z 1588.72 2013-04-17T12:49:32Z 1588.72 2013-04-17T12:49:58Z 1588.72 2013-04-17T12:50:27Z 1588.72 2013-04-17T12:50:55Z 1589.2 2013-04-17T12:51:23Z 1589.2 2013-04-17T12:51:53Z 1589.2 2013-04-17T12:52:28Z 1589.2 2013-04-17T12:53:01Z 1590.64 2013-04-17T12:53:10Z 1589.2 2013-04-17T12:53:12Z 1588.72 2013-04-17T12:53:43Z 1588.72 2013-04-17T12:54:08Z 1588.72 2013-04-17T12:54:37Z 1588.72 2013-04-17T12:55:08Z 1590.16 2013-04-17T12:55:11Z 1588.24 2013-04-17T12:55:34Z 1588.24 2013-04-17T12:56:00Z 1588.24 2013-04-17T12:56:26Z 1588.24 2013-04-17T12:56:59Z 1589.68 2013-04-17T12:57:12Z 1589.2 2013-04-17T12:57:21Z 1588.72 2013-04-17T12:57:46Z 1588.72 2013-04-17T12:58:19Z 1588.72 2013-04-17T12:58:47Z 1589.2 2013-04-17T12:59:18Z 1589.2 2013-04-17T12:59:52Z 1589.2 2013-04-17T13:00:26Z 1589.2 2013-04-17T13:01:04Z 1590.64 2013-04-17T13:01:13Z 1589.2 2013-04-17T13:01:46Z 1588.72 2013-04-17T13:02:23Z 1588.72 2013-04-17T13:02:58Z 1590.16 2013-04-17T13:03:14Z 1588.72 2013-04-17T13:03:49Z 1588.72 2013-04-17T13:04:23Z 1588.72 2013-04-17T13:04:58Z 1590.64 2013-04-17T13:05:15Z 1589.2 2013-04-17T13:05:45Z 1589.2 2013-04-17T13:06:18Z 1588.72 2013-04-17T13:06:50Z 1589.2 2013-04-17T13:07:20Z 1589.68 2013-04-17T13:07:40Z 1590.16 2013-04-17T13:08:07Z 1590.16 2013-04-17T13:08:09Z 1588.72 2013-04-17T13:08:16Z 1585.35 2013-04-17T13:08:20Z