2015-12-12 Bike ride-Georges de Reneins O 163.5 176.7 163.5 2015-12-12T09:10:49.989Z 168.100006104 2015-12-12T09:11:09.804Z 172.300003052 2015-12-12T09:11:10.772Z 176.600006104 2015-12-12T09:11:21.824Z 170.199996948 2015-12-12T09:11:22.808Z 171.399993896 2015-12-12T09:12:29.885Z 174.899993896 2015-12-12T09:12:30.807Z 174.100006104 2015-12-12T09:12:35.818Z 174.100006104 2015-12-12T09:12:36.797Z 174.600006104 2015-12-12T09:12:39.87Z 175 2015-12-12T09:12:40.812Z 175.699996948 2015-12-12T09:12:42.798Z 175.899993896 2015-12-12T09:12:43.803Z 176.5 2015-12-12T09:12:45.797Z 177.199996948 2015-12-12T09:12:46.778Z 178.100006104 2015-12-12T09:12:48.838Z 178.600006104 2015-12-12T09:12:49.777Z 179.199996948 2015-12-12T09:12:51.795Z 179.5 2015-12-12T09:12:52.777Z 179.899993896 2015-12-12T09:12:53.8Z 180.300003052 2015-12-12T09:12:54.777Z 180.600006104 2015-12-12T09:12:55.8Z 180.199996948 2015-12-12T09:12:56.795Z 180.399993896 2015-12-12T09:12:57.797Z 180.600006104 2015-12-12T09:12:58.776Z 181 2015-12-12T09:12:59.799Z 180.899993896 2015-12-12T09:13:00.793Z 181.399993896 2015-12-12T09:13:01.871Z 182.199996948 2015-12-12T09:13:02.783Z 182.800003052 2015-12-12T09:13:03.853Z 182.399993896 2015-12-12T09:13:04.784Z 182.800003052 2015-12-12T09:13:05.826Z 183.100006104 2015-12-12T09:13:06.793Z 183.399993896 2015-12-12T09:13:07.821Z 184 2015-12-12T09:13:08.8Z 184.5 2015-12-12T09:13:09.821Z 185.100006104 2015-12-12T09:13:10.782Z 185.399993896 2015-12-12T09:13:11.8Z 185.699996948 2015-12-12T09:13:12.779Z 184.800003052 2015-12-12T09:13:13.797Z 183.600006104 2015-12-12T09:13:14.779Z 182.600006104 2015-12-12T09:13:15.797Z 181.699996948 2015-12-12T09:13:16.792Z 181.399993896 2015-12-12T09:13:17.86Z 181.300003052 2015-12-12T09:13:18.781Z 180.800003052 2015-12-12T09:13:19.797Z 179.899993896 2015-12-12T09:13:20.776Z 179.800003052 2015-12-12T09:13:21.797Z 179.699996948 2015-12-12T09:13:22.777Z 179.600006104 2015-12-12T09:13:23.814Z 179.800003052 2015-12-12T09:13:24.804Z 179.800003052 2015-12-12T09:13:25.835Z 179.800003052 2015-12-12T09:13:26.778Z 179.699996948 2015-12-12T09:13:27.797Z 179.699996948 2015-12-12T09:13:28.776Z 179.5 2015-12-12T09:13:29.803Z 179.300003052 2015-12-12T09:13:30.823Z 179.300003052 2015-12-12T09:13:31.795Z 179.5 2015-12-12T09:13:32.777Z 179.5 2015-12-12T09:13:33.811Z 179.300003052 2015-12-12T09:13:34.777Z 179.600006104 2015-12-12T09:13:35.8Z 179.399993896 2015-12-12T09:13:36.777Z 179.399993896 2015-12-12T09:13:37.796Z 179.199996948 2015-12-12T09:13:38.777Z 179.300003052 2015-12-12T09:13:39.803Z 179.300003052 2015-12-12T09:13:40.781Z 179.600006104 2015-12-12T09:13:41.799Z 179.899993896 2015-12-12T09:13:42.777Z 180.199996948 2015-12-12T09:13:43.829Z 180.100006104 2015-12-12T09:13:44.781Z 181.300003052 2015-12-12T09:13:45.801Z 181.699996948 2015-12-12T09:13:46.782Z 182.5 2015-12-12T09:13:48.887Z 182.199996948 2015-12-12T09:13:49.793Z 182 2015-12-12T09:13:51.795Z 182.300003052 2015-12-12T09:13:52.787Z 181.800003052 2015-12-12T09:13:53.962Z 181.600006104 2015-12-12T09:13:54.847Z 181.699996948 2015-12-12T09:13:55.797Z 181.399993896 2015-12-12T09:13:56.778Z 181.100006104 2015-12-12T09:13:57.795Z 181 2015-12-12T09:13:58.776Z 181.199996948 2015-12-12T09:13:59.799Z 181 2015-12-12T09:14:00.776Z 181.100006104 2015-12-12T09:14:01.795Z 181 2015-12-12T09:14:02.776Z 180.899993896 2015-12-12T09:14:04.812Z 180.800003052 2015-12-12T09:14:05.78Z 179 2015-12-12T09:14:13.796Z 179.100006104 2015-12-12T09:14:14.777Z 179.100006104 2015-12-12T09:14:15.795Z 178.899993896 2015-12-12T09:14:16.778Z 178.399993896 2015-12-12T09:14:18.832Z 177.699996948 2015-12-12T09:14:19.789Z 177.399993896 2015-12-12T09:14:20.796Z 177.100006104 2015-12-12T09:14:21.778Z 177.100006104 2015-12-12T09:14:22.882Z 176.899993896 2015-12-12T09:14:23.779Z 176.800003052 2015-12-12T09:14:24.805Z 176.5 2015-12-12T09:14:25.792Z 176.399993896 2015-12-12T09:14:26.802Z 176.100006104 2015-12-12T09:14:27.778Z 175.899993896 2015-12-12T09:14:28.795Z 175.800003052 2015-12-12T09:14:29.78Z 175.899993896 2015-12-12T09:14:30.797Z 175.800003052 2015-12-12T09:14:31.777Z 175.600006104 2015-12-12T09:14:32.794Z 175.699996948 2015-12-12T09:14:33.777Z 175.600006104 2015-12-12T09:14:34.851Z 175.5 2015-12-12T09:14:35.78Z 175.399993896 2015-12-12T09:14:36.804Z 175.5 2015-12-12T09:14:37.777Z 175.399993896 2015-12-12T09:14:38.794Z 175.300003052 2015-12-12T09:14:39.776Z 175.199996948 2015-12-12T09:14:40.795Z 175.199996948 2015-12-12T09:14:41.78Z 175.199996948 2015-12-12T09:14:42.795Z 175.300003052 2015-12-12T09:14:43.778Z 175.300003052 2015-12-12T09:14:44.803Z 175 2015-12-12T09:14:45.776Z 174.800003052 2015-12-12T09:14:46.819Z 174.600006104 2015-12-12T09:14:47.78Z 174.800003052 2015-12-12T09:14:48.836Z 174.800003052 2015-12-12T09:14:49.777Z 174.800003052 2015-12-12T09:14:50.796Z 174.800003052 2015-12-12T09:14:51.776Z 175.100006104 2015-12-12T09:14:52.795Z 175.100006104 2015-12-12T09:14:53.779Z 175.199996948 2015-12-12T09:14:54.794Z 175.399993896 2015-12-12T09:14:55.778Z 175.600006104 2015-12-12T09:14:56.808Z 175.800003052 2015-12-12T09:14:57.776Z 176 2015-12-12T09:14:58.863Z 175.800003052 2015-12-12T09:14:59.779Z 175.300003052 2015-12-12T09:15:00.794Z 174.899993896 2015-12-12T09:15:01.776Z 175.100006104 2015-12-12T09:15:02.797Z 175.100006104 2015-12-12T09:15:03.776Z 174.899993896 2015-12-12T09:15:04.795Z 174.5 2015-12-12T09:15:05.779Z 174 2015-12-12T09:15:06.803Z 173 2015-12-12T09:15:07.792Z 172.800003052 2015-12-12T09:15:08.794Z 172.699996948 2015-12-12T09:15:09.777Z 172.399993896 2015-12-12T09:15:10.795Z 172 2015-12-12T09:15:11.78Z 172 2015-12-12T09:15:12.797Z 172.300003052 2015-12-12T09:15:13.777Z 172.300003052 2015-12-12T09:15:14.796Z 172.5 2015-12-12T09:15:15.776Z 172.600006104 2015-12-12T09:15:16.804Z 172.600006104 2015-12-12T09:15:17.779Z 172.699996948 2015-12-12T09:15:18.795Z 172.800003052 2015-12-12T09:15:19.779Z 172.699996948 2015-12-12T09:15:20.798Z 172.5 2015-12-12T09:15:21.777Z 172.399993896 2015-12-12T09:15:22.799Z 172.399993896 2015-12-12T09:15:23.78Z 172.300003052 2015-12-12T09:15:24.795Z 172.399993896 2015-12-12T09:15:25.778Z 172.399993896 2015-12-12T09:15:26.806Z 172.300003052 2015-12-12T09:15:27.777Z 172.199996948 2015-12-12T09:15:28.794Z 172.100006104 2015-12-12T09:15:29.779Z 172.100006104 2015-12-12T09:15:30.795Z 172.199996948 2015-12-12T09:15:31.776Z 172.100006104 2015-12-12T09:15:32.796Z 172.199996948 2015-12-12T09:15:33.777Z 172.600006104 2015-12-12T09:15:34.932Z 172.699996948 2015-12-12T09:15:35.779Z 172.899993896 2015-12-12T09:15:36.806Z 173.100006104 2015-12-12T09:15:37.777Z 173.399993896 2015-12-12T09:15:38.811Z 173.300003052 2015-12-12T09:15:39.776Z 173.399993896 2015-12-12T09:15:40.795Z 173.5 2015-12-12T09:15:41.779Z 173.5 2015-12-12T09:15:42.794Z 173.600006104 2015-12-12T09:15:43.777Z 173.600006104 2015-12-12T09:15:44.795Z 174 2015-12-12T09:15:45.775Z 174.100006104 2015-12-12T09:15:46.81Z 173.899993896 2015-12-12T09:15:47.779Z 173.800003052 2015-12-12T09:15:48.863Z 173.600006104 2015-12-12T09:15:49.778Z 173.699996948 2015-12-12T09:15:50.797Z 173.800003052 2015-12-12T09:15:51.776Z 173.899993896 2015-12-12T09:15:52.794Z 173.899993896 2015-12-12T09:15:53.779Z 174 2015-12-12T09:15:54.795Z 174 2015-12-12T09:15:55.777Z 174 2015-12-12T09:15:56.809Z 174.100006104 2015-12-12T09:15:57.776Z 174.100006104 2015-12-12T09:15:58.794Z 174.100006104 2015-12-12T09:15:59.794Z 173.800003052 2015-12-12T09:16:00.794Z 173.800003052 2015-12-12T09:16:01.776Z 173.600006104 2015-12-12T09:16:02.793Z 173.399993896 2015-12-12T09:16:03.776Z 173.399993896 2015-12-12T09:16:04.794Z 173.399993896 2015-12-12T09:16:05.779Z 173.699996948 2015-12-12T09:16:06.811Z 174 2015-12-12T09:16:07.778Z 174.100006104 2015-12-12T09:16:08.795Z 174.100006104 2015-12-12T09:16:09.776Z 174.100006104 2015-12-12T09:16:10.809Z 174 2015-12-12T09:16:11.91Z 174 2015-12-12T09:16:12.795Z 174.199996948 2015-12-12T09:16:13.777Z 174.399993896 2015-12-12T09:16:14.797Z 174.699996948 2015-12-12T09:16:15.776Z 174.800003052 2015-12-12T09:16:16.812Z 175.100006104 2015-12-12T09:16:17.779Z 175.300003052 2015-12-12T09:16:18.795Z 175.399993896 2015-12-12T09:16:19.777Z 175.199996948 2015-12-12T09:16:20.795Z 174.800003052 2015-12-12T09:16:21.774Z 174.5 2015-12-12T09:16:22.935Z 174.5 2015-12-12T09:16:23.779Z 174.100006104 2015-12-12T09:16:24.793Z 173.800003052 2015-12-12T09:16:25.778Z 173.100006104 2015-12-12T09:16:26.834Z 173 2015-12-12T09:16:27.776Z 172.5 2015-12-12T09:16:28.793Z 172.5 2015-12-12T09:16:29.779Z 172.100006104 2015-12-12T09:16:30.795Z 172 2015-12-12T09:16:31.777Z 172.199996948 2015-12-12T09:16:32.846Z 172.199996948 2015-12-12T09:16:33.777Z 172 2015-12-12T09:16:34.795Z 171.699996948 2015-12-12T09:16:35.779Z 171.699996948 2015-12-12T09:16:36.813Z 171.899993896 2015-12-12T09:16:37.778Z 171.800003052 2015-12-12T09:16:38.794Z 172.100006104 2015-12-12T09:16:39.776Z 172.199996948 2015-12-12T09:16:40.795Z 172.699996948 2015-12-12T09:16:41.779Z 172.899993896 2015-12-12T09:16:42.793Z 173.199996948 2015-12-12T09:16:43.777Z 173.399993896 2015-12-12T09:16:44.793Z 173.399993896 2015-12-12T09:16:45.777Z 173.5 2015-12-12T09:16:46.814Z 173.800003052 2015-12-12T09:16:47.793Z 173.699996948 2015-12-12T09:16:48.793Z 173.5 2015-12-12T09:16:49.777Z 173.199996948 2015-12-12T09:16:50.796Z 173 2015-12-12T09:16:51.776Z 173.199996948 2015-12-12T09:16:52.793Z 173.199996948 2015-12-12T09:16:53.779Z 173 2015-12-12T09:16:54.793Z 173 2015-12-12T09:16:55.777Z 173.399993896 2015-12-12T09:16:56.818Z 173.800003052 2015-12-12T09:16:57.801Z 174.300003052 2015-12-12T09:16:58.971Z 174.399993896 2015-12-12T09:16:59.779Z 174.699996948 2015-12-12T09:17:00.794Z 174.800003052 2015-12-12T09:17:01.776Z 174.899993896 2015-12-12T09:17:02.793Z 175.399993896 2015-12-12T09:17:03.776Z 175.100006104 2015-12-12T09:17:04.793Z 175.100006104 2015-12-12T09:17:05.779Z 175.100006104 2015-12-12T09:17:06.821Z 174.899993896 2015-12-12T09:17:07.778Z 174.600006104 2015-12-12T09:17:08.81Z 175.100006104 2015-12-12T09:17:09.776Z 175.100006104 2015-12-12T09:17:10.931Z 175.699996948 2015-12-12T09:17:11.78Z 176.300003052 2015-12-12T09:17:12.793Z 176.100006104 2015-12-12T09:17:13.777Z 176 2015-12-12T09:17:14.794Z 175.800003052 2015-12-12T09:17:15.776Z 175.899993896 2015-12-12T09:17:16.817Z 175.800003052 2015-12-12T09:17:17.779Z 175.699996948 2015-12-12T09:17:18.807Z 175.600006104 2015-12-12T09:17:19.777Z 175.5 2015-12-12T09:17:20.793Z 175.399993896 2015-12-12T09:17:21.776Z 175.399993896 2015-12-12T09:17:22.793Z 175.399993896 2015-12-12T09:17:23.779Z 175.800003052 2015-12-12T09:17:24.857Z 176.399993896 2015-12-12T09:17:25.777Z 176.399993896 2015-12-12T09:17:26.821Z 176.5 2015-12-12T09:17:27.776Z 176.600006104 2015-12-12T09:17:28.793Z 176.600006104 2015-12-12T09:17:29.779Z 176.399993896 2015-12-12T09:17:30.792Z 176.5 2015-12-12T09:17:31.776Z 176.5 2015-12-12T09:17:32.803Z 176.300003052 2015-12-12T09:17:33.776Z 176.100006104 2015-12-12T09:17:34.792Z 175.800003052 2015-12-12T09:17:35.779Z 175.5 2015-12-12T09:17:36.82Z 175.300003052 2015-12-12T09:17:37.777Z 174.800003052 2015-12-12T09:17:38.794Z 174.699996948 2015-12-12T09:17:39.777Z 174.600006104 2015-12-12T09:17:40.813Z 174.899993896 2015-12-12T09:17:41.78Z 174.600006104 2015-12-12T09:17:42.794Z 174.5 2015-12-12T09:17:43.777Z 173.699996948 2015-12-12T09:17:44.794Z 173.399993896 2015-12-12T09:17:45.776Z 173.199996948 2015-12-12T09:17:46.827Z 173 2015-12-12T09:17:47.908Z 172.899993896 2015-12-12T09:17:48.793Z 172.699996948 2015-12-12T09:17:49.773Z 173.100006104 2015-12-12T09:17:50.795Z 173 2015-12-12T09:17:51.777Z 173.600006104 2015-12-12T09:17:52.793Z 173.600006104 2015-12-12T09:17:53.779Z 173.800003052 2015-12-12T09:17:54.792Z 174.100006104 2015-12-12T09:17:55.777Z 174.399993896 2015-12-12T09:17:56.84Z 174.300003052 2015-12-12T09:17:57.776Z 174.399993896 2015-12-12T09:17:58.796Z 174.699996948 2015-12-12T09:17:59.779Z 174.600006104 2015-12-12T09:18:00.793Z 174.699996948 2015-12-12T09:18:01.776Z 174.899993896 2015-12-12T09:18:02.792Z 174.699996948 2015-12-12T09:18:03.776Z 174.699996948 2015-12-12T09:18:04.794Z 174.800003052 2015-12-12T09:18:05.779Z 175.100006104 2015-12-12T09:18:06.821Z 175.300003052 2015-12-12T09:18:07.778Z 175.399993896 2015-12-12T09:18:08.793Z 175.5 2015-12-12T09:18:09.776Z 175.699996948 2015-12-12T09:18:10.793Z 175.699996948 2015-12-12T09:18:11.78Z 175.800003052 2015-12-12T09:18:12.831Z 175.800003052 2015-12-12T09:18:13.777Z 175.800003052 2015-12-12T09:18:14.795Z 175.399993896 2015-12-12T09:18:15.776Z 175.300003052 2015-12-12T09:18:16.821Z 175.100006104 2015-12-12T09:18:17.796Z 175.100006104 2015-12-12T09:18:18.796Z 175.199996948 2015-12-12T09:18:19.778Z 175.399993896 2015-12-12T09:18:20.794Z 175.600006104 2015-12-12T09:18:21.776Z 175.899993896 2015-12-12T09:18:22.793Z 176.5 2015-12-12T09:18:23.779Z 176.699996948 2015-12-12T09:18:24.795Z 176.800003052 2015-12-12T09:18:25.778Z 176.699996948 2015-12-12T09:18:26.817Z 176.699996948 2015-12-12T09:18:27.776Z 177 2015-12-12T09:18:28.792Z 177.300003052 2015-12-12T09:18:29.779Z 177.5 2015-12-12T09:18:30.792Z 177.699996948 2015-12-12T09:18:31.776Z 177.800003052 2015-12-12T09:18:32.793Z 177.899993896 2015-12-12T09:18:33.777Z 177.899993896 2015-12-12T09:18:34.793Z 177.899993896 2015-12-12T09:18:35.779Z 178 2015-12-12T09:18:36.816Z 178 2015-12-12T09:18:37.777Z 178.100006104 2015-12-12T09:18:38.808Z 178 2015-12-12T09:18:39.777Z 178.199996948 2015-12-12T09:18:40.841Z 178.300003052 2015-12-12T09:18:41.779Z 178.399993896 2015-12-12T09:18:42.793Z 178.600006104 2015-12-12T09:18:43.777Z 178.699996948 2015-12-12T09:18:44.793Z 178.800003052 2015-12-12T09:18:45.776Z 178.899993896 2015-12-12T09:18:46.811Z 179.100006104 2015-12-12T09:18:47.779Z 179.100006104 2015-12-12T09:18:48.792Z 179.600006104 2015-12-12T09:18:49.774Z 179.300003052 2015-12-12T09:18:50.798Z 179.5 2015-12-12T09:18:51.776Z 179.399993896 2015-12-12T09:18:52.831Z 179.5 2015-12-12T09:18:53.779Z 179.800003052 2015-12-12T09:18:54.8Z 179.899993896 2015-12-12T09:18:55.777Z 179.800003052 2015-12-12T09:18:56.809Z 179.600006104 2015-12-12T09:18:57.776Z 179.399993896 2015-12-12T09:18:58.792Z 179.600006104 2015-12-12T09:18:59.779Z 179.5 2015-12-12T09:19:00.792Z 179.699996948 2015-12-12T09:19:01.776Z 179.600006104 2015-12-12T09:19:02.792Z 179.800003052 2015-12-12T09:19:03.776Z 179.899993896 2015-12-12T09:19:04.793Z 179.800003052 2015-12-12T09:19:05.779Z 179.600006104 2015-12-12T09:19:06.808Z 179.600006104 2015-12-12T09:19:07.777Z 179.5 2015-12-12T09:19:08.807Z 179.5 2015-12-12T09:19:09.776Z 179.800003052 2015-12-12T09:19:10.808Z 179.800003052 2015-12-12T09:19:11.779Z 179.899993896 2015-12-12T09:19:12.793Z 179.300003052 2015-12-12T09:19:13.777Z 179.199996948 2015-12-12T09:19:14.793Z 179.699996948 2015-12-12T09:19:15.775Z 179.699996948 2015-12-12T09:19:17.796Z 179.600006104 2015-12-12T09:19:18.776Z 179.600006104 2015-12-12T09:19:20.793Z 179.399993896 2015-12-12T09:19:21.776Z 179.399993896 2015-12-12T09:19:23.796Z 179.399993896 2015-12-12T09:19:24.788Z 179.199996948 2015-12-12T09:19:25.795Z 179.199996948 2015-12-12T09:19:26.795Z 179 2015-12-12T09:19:28.794Z 179 2015-12-12T09:19:29.779Z 179.100006104 2015-12-12T09:19:30.793Z 178.800003052 2015-12-12T09:19:31.777Z 178.899993896 2015-12-12T09:19:32.793Z 178.600006104 2015-12-12T09:19:33.776Z 178.5 2015-12-12T09:19:34.794Z 178.300003052 2015-12-12T09:19:35.779Z 178.199996948 2015-12-12T09:19:36.8Z 178 2015-12-12T09:19:37.777Z 178.100006104 2015-12-12T09:19:38.793Z 178.199996948 2015-12-12T09:19:39.776Z 178.5 2015-12-12T09:19:40.793Z 178.399993896 2015-12-12T09:19:41.779Z 178.399993896 2015-12-12T09:19:42.795Z 178.300003052 2015-12-12T09:19:43.777Z 178.699996948 2015-12-12T09:19:44.793Z 179.100006104 2015-12-12T09:19:45.775Z 179.199996948 2015-12-12T09:19:46.798Z 179.5 2015-12-12T09:19:47.793Z 179.600006104 2015-12-12T09:19:48.793Z 180.100006104 2015-12-12T09:19:49.776Z 180.600006104 2015-12-12T09:19:50.794Z 181.100006104 2015-12-12T09:19:51.775Z 181.399993896 2015-12-12T09:19:52.791Z 181.5 2015-12-12T09:19:53.779Z 181.800003052 2015-12-12T09:19:54.792Z 181.899993896 2015-12-12T09:19:55.777Z 182.199996948 2015-12-12T09:19:56.792Z 182.600006104 2015-12-12T09:19:57.775Z 183 2015-12-12T09:19:58.793Z 183 2015-12-12T09:19:59.778Z 183.300003052 2015-12-12T09:20:00.792Z 183.300003052 2015-12-12T09:20:01.775Z 183.399993896 2015-12-12T09:20:02.792Z 183.399993896 2015-12-12T09:20:03.775Z 183.300003052 2015-12-12T09:20:04.792Z 183.399993896 2015-12-12T09:20:05.779Z 182.899993896 2015-12-12T09:20:06.823Z 182.899993896 2015-12-12T09:20:07.776Z 183.100006104 2015-12-12T09:20:08.811Z 183.600006104 2015-12-12T09:20:09.775Z 184.100006104 2015-12-12T09:20:10.792Z 184.199996948 2015-12-12T09:20:11.778Z 184.300003052 2015-12-12T09:20:12.791Z 184.199996948 2015-12-12T09:20:13.776Z 184.399993896 2015-12-12T09:20:14.791Z 184.699996948 2015-12-12T09:20:15.775Z 184.899993896 2015-12-12T09:20:16.792Z 184.5 2015-12-12T09:20:17.778Z 184.600006104 2015-12-12T09:20:18.793Z 185 2015-12-12T09:20:19.777Z 185.5 2015-12-12T09:20:20.792Z 186 2015-12-12T09:20:21.775Z 186.5 2015-12-12T09:20:22.793Z 187 2015-12-12T09:20:23.779Z 187.600006104 2015-12-12T09:20:24.946Z 188.100006104 2015-12-12T09:20:25.775Z 188.100006104 2015-12-12T09:20:26.792Z 188.600006104 2015-12-12T09:20:27.776Z 189.199996948 2015-12-12T09:20:28.792Z 189.800003052 2015-12-12T09:20:29.779Z 190.100006104 2015-12-12T09:20:30.792Z 190.399993896 2015-12-12T09:20:31.775Z 190.5 2015-12-12T09:20:32.793Z 190.699996948 2015-12-12T09:20:33.775Z 190.800003052 2015-12-12T09:20:34.798Z 191.100006104 2015-12-12T09:20:35.779Z 191.199996948 2015-12-12T09:20:36.791Z 191 2015-12-12T09:20:37.908Z 190.800003052 2015-12-12T09:20:38.792Z 190.899993896 2015-12-12T09:20:39.775Z 190.800003052 2015-12-12T09:20:40.806Z 190.800003052 2015-12-12T09:20:41.778Z 191.100006104 2015-12-12T09:20:42.792Z 191.300003052 2015-12-12T09:20:43.777Z 191.399993896 2015-12-12T09:20:44.792Z 191.600006104 2015-12-12T09:20:45.775Z 191.399993896 2015-12-12T09:20:46.792Z 190.899993896 2015-12-12T09:20:47.778Z 191 2015-12-12T09:20:48.85Z 191.199996948 2015-12-12T09:20:49.777Z 191.699996948 2015-12-12T09:20:50.794Z 192 2015-12-12T09:20:51.775Z 192.100006104 2015-12-12T09:20:52.792Z 192.600006104 2015-12-12T09:20:53.779Z 192.800003052 2015-12-12T09:20:54.792Z 193 2015-12-12T09:20:55.776Z 193.199996948 2015-12-12T09:20:56.808Z 193.399993896 2015-12-12T09:20:57.775Z 193.399993896 2015-12-12T09:20:58.803Z 193.5 2015-12-12T09:20:59.778Z 193.600006104 2015-12-12T09:21:00.851Z 194 2015-12-12T09:21:01.775Z 194.5 2015-12-12T09:21:02.791Z 195.300003052 2015-12-12T09:21:03.775Z 194.600006104 2015-12-12T09:21:04.791Z 195 2015-12-12T09:21:05.778Z 195.800003052 2015-12-12T09:21:06.792Z 196 2015-12-12T09:21:07.777Z 195.600006104 2015-12-12T09:21:08.8Z 195 2015-12-12T09:21:09.775Z 194.899993896 2015-12-12T09:21:10.792Z 194.899993896 2015-12-12T09:21:11.778Z 194.699996948 2015-12-12T09:21:12.793Z 194.699996948 2015-12-12T09:21:13.776Z 194.699996948 2015-12-12T09:21:14.791Z 194.699996948 2015-12-12T09:21:15.775Z 193.899993896 2015-12-12T09:21:16.791Z 193.699996948 2015-12-12T09:21:17.792Z 193.199996948 2015-12-12T09:21:18.807Z 192.5 2015-12-12T09:21:19.776Z 192.300003052 2015-12-12T09:21:20.835Z 192.100006104 2015-12-12T09:21:21.775Z 192.199996948 2015-12-12T09:21:22.791Z 192.399993896 2015-12-12T09:21:23.778Z 192.600006104 2015-12-12T09:21:24.791Z 193 2015-12-12T09:21:25.775Z 192.699996948 2015-12-12T09:21:26.793Z 192.699996948 2015-12-12T09:21:27.775Z 192.800003052 2015-12-12T09:21:28.804Z 193 2015-12-12T09:21:29.778Z 193 2015-12-12T09:21:30.792Z 193.100006104 2015-12-12T09:21:31.774Z 192.800003052 2015-12-12T09:21:32.791Z 192.600006104 2015-12-12T09:21:33.801Z 192 2015-12-12T09:21:34.791Z 192.199996948 2015-12-12T09:21:35.783Z 192.100006104 2015-12-12T09:21:36.792Z 192.100006104 2015-12-12T09:21:37.915Z 192.399993896 2015-12-12T09:21:38.801Z 192 2015-12-12T09:21:39.775Z 192 2015-12-12T09:21:40.791Z 191.5 2015-12-12T09:21:41.778Z 191.300003052 2015-12-12T09:21:42.791Z 190.899993896 2015-12-12T09:21:43.776Z 190.600006104 2015-12-12T09:21:44.791Z 190.5 2015-12-12T09:21:45.774Z 190 2015-12-12T09:21:46.791Z 189.899993896 2015-12-12T09:21:47.778Z 190 2015-12-12T09:21:48.827Z 189.899993896 2015-12-12T09:21:49.776Z 189.699996948 2015-12-12T09:21:50.794Z 189.699996948 2015-12-12T09:21:51.775Z 189 2015-12-12T09:21:52.794Z 188.800003052 2015-12-12T09:21:53.778Z 189 2015-12-12T09:21:54.792Z 188.899993896 2015-12-12T09:21:55.774Z 188.699996948 2015-12-12T09:21:56.791Z 188.5 2015-12-12T09:21:57.774Z 188.100006104 2015-12-12T09:21:58.841Z 187.800003052 2015-12-12T09:21:59.778Z 187.300003052 2015-12-12T09:22:00.792Z 187.399993896 2015-12-12T09:22:01.774Z 187.600006104 2015-12-12T09:22:02.791Z 187.100006104 2015-12-12T09:22:03.774Z 186.800003052 2015-12-12T09:22:04.791Z 187.5 2015-12-12T09:22:05.778Z 187.800003052 2015-12-12T09:22:06.791Z 188.100006104 2015-12-12T09:22:07.776Z 188 2015-12-12T09:22:08.799Z 188 2015-12-12T09:22:09.774Z 187.800003052 2015-12-12T09:22:10.791Z 188.399993896 2015-12-12T09:22:11.778Z 188.5 2015-12-12T09:22:12.792Z 188.800003052 2015-12-12T09:22:13.776Z 189.199996948 2015-12-12T09:22:14.807Z 189.399993896 2015-12-12T09:22:15.773Z 189.600006104 2015-12-12T09:22:16.791Z 189.899993896 2015-12-12T09:22:17.778Z 189.800003052 2015-12-12T09:22:18.793Z 190 2015-12-12T09:22:19.775Z 190.199996948 2015-12-12T09:22:20.791Z 190.300003052 2015-12-12T09:22:21.774Z 190.100006104 2015-12-12T09:22:22.792Z 189.800003052 2015-12-12T09:22:23.778Z 189.699996948 2015-12-12T09:22:24.791Z 189.100006104 2015-12-12T09:22:25.776Z 188.600006104 2015-12-12T09:22:26.792Z 188.199996948 2015-12-12T09:22:27.774Z 187.800003052 2015-12-12T09:22:28.791Z 187.300003052 2015-12-12T09:22:29.778Z 186.899993896 2015-12-12T09:22:30.818Z 186.600006104 2015-12-12T09:22:31.774Z 186.600006104 2015-12-12T09:22:31.793Z 185.699996948 2015-12-12T09:22:32.774Z 185.5 2015-12-12T09:22:33.792Z 185.300003052 2015-12-12T09:22:34.775Z 184.600006104 2015-12-12T09:22:35.795Z 184.100006104 2015-12-12T09:22:36.774Z 183.699996948 2015-12-12T09:22:37.812Z 183.600006104 2015-12-12T09:22:38.774Z 182.699996948 2015-12-12T09:22:39.791Z 182.300003052 2015-12-12T09:22:40.774Z 182.300003052 2015-12-12T09:22:40.795Z 182 2015-12-12T09:22:41.778Z 182 2015-12-12T09:22:41.799Z 181.399993896 2015-12-12T09:22:42.775Z 181.100006104 2015-12-12T09:22:43.793Z 180.600006104 2015-12-12T09:22:44.775Z 180.5 2015-12-12T09:22:45.791Z 180.199996948 2015-12-12T09:22:46.774Z 179.800003052 2015-12-12T09:22:47.795Z 179.800003052 2015-12-12T09:22:48.792Z 179.199996948 2015-12-12T09:22:49.793Z 179.199996948 2015-12-12T09:22:50.777Z 179.399993896 2015-12-12T09:22:51.805Z 179.600006104 2015-12-12T09:22:52.774Z 180.199996948 2015-12-12T09:22:53.794Z 180.300003052 2015-12-12T09:22:54.774Z 180.5 2015-12-12T09:22:55.791Z 180.100006104 2015-12-12T09:22:56.774Z 179.5 2015-12-12T09:22:57.792Z 179.199996948 2015-12-12T09:22:58.775Z 179 2015-12-12T09:22:59.795Z 178.600006104 2015-12-12T09:23:00.775Z 178.5 2015-12-12T09:23:01.791Z 178.399993896 2015-12-12T09:23:02.775Z 178.100006104 2015-12-12T09:23:03.791Z 177.600006104 2015-12-12T09:23:04.774Z 176.800003052 2015-12-12T09:23:05.794Z 177 2015-12-12T09:23:06.774Z 176.699996948 2015-12-12T09:23:07.807Z 177.800003052 2015-12-12T09:23:08.774Z 177.899993896 2015-12-12T09:23:09.801Z 177.699996948 2015-12-12T09:23:10.774Z 178.199996948 2015-12-12T09:23:11.795Z 178.699996948 2015-12-12T09:23:12.774Z 179.399993896 2015-12-12T09:23:13.791Z 179.399993896 2015-12-12T09:23:14.774Z 179.300003052 2015-12-12T09:23:15.791Z 179.100006104 2015-12-12T09:23:16.774Z 179.300003052 2015-12-12T09:23:17.795Z 179 2015-12-12T09:23:18.774Z 179 2015-12-12T09:23:19.81Z 179.100006104 2015-12-12T09:23:20.774Z 179.199996948 2015-12-12T09:23:21.793Z 179.199996948 2015-12-12T09:23:22.776Z 179 2015-12-12T09:23:23.813Z 179.399993896 2015-12-12T09:23:24.776Z 179.899993896 2015-12-12T09:23:25.841Z 180.100006104 2015-12-12T09:23:26.775Z 180.199996948 2015-12-12T09:23:27.791Z 179.600006104 2015-12-12T09:23:28.775Z 179.600006104 2015-12-12T09:23:29.844Z 179.800003052 2015-12-12T09:23:30.774Z 180.199996948 2015-12-12T09:23:31.791Z 180.399993896 2015-12-12T09:23:32.774Z 180.300003052 2015-12-12T09:23:33.792Z 180.199996948 2015-12-12T09:23:34.775Z 180.100006104 2015-12-12T09:23:35.795Z 180 2015-12-12T09:23:36.774Z 179.800003052 2015-12-12T09:23:37.792Z 179.399993896 2015-12-12T09:23:38.774Z 179.699996948 2015-12-12T09:23:39.805Z 179.899993896 2015-12-12T09:23:40.775Z 180.199996948 2015-12-12T09:23:41.794Z 180.800003052 2015-12-12T09:23:42.774Z 180.800003052 2015-12-12T09:23:43.791Z 180.800003052 2015-12-12T09:23:44.774Z 180.600006104 2015-12-12T09:23:45.799Z 180.5 2015-12-12T09:23:46.774Z 180.399993896 2015-12-12T09:23:47.796Z 180.5 2015-12-12T09:23:48.775Z 180.399993896 2015-12-12T09:23:49.933Z 180.199996948 2015-12-12T09:23:50.777Z 180 2015-12-12T09:23:51.79Z 179.699996948 2015-12-12T09:23:52.774Z 179 2015-12-12T09:23:53.795Z 179 2015-12-12T09:23:54.775Z 179.399993896 2015-12-12T09:23:55.791Z 179.699996948 2015-12-12T09:23:56.774Z 180.399993896 2015-12-12T09:23:57.791Z 180.699996948 2015-12-12T09:23:58.774Z 181 2015-12-12T09:23:59.795Z 181.199996948 2015-12-12T09:24:00.774Z 181.300003052 2015-12-12T09:24:01.926Z 181.300003052 2015-12-12T09:24:02.774Z 181.300003052 2015-12-12T09:24:03.79Z 181.800003052 2015-12-12T09:24:04.774Z 182 2015-12-12T09:24:05.794Z 182.300003052 2015-12-12T09:24:06.774Z 182.199996948 2015-12-12T09:24:07.793Z 182.399993896 2015-12-12T09:24:08.774Z 182.800003052 2015-12-12T09:24:09.831Z 183 2015-12-12T09:24:10.774Z 183.100006104 2015-12-12T09:24:11.795Z 183.199996948 2015-12-12T09:24:12.774Z 183.199996948 2015-12-12T09:24:13.805Z 183.199996948 2015-12-12T09:24:14.774Z 183.300003052 2015-12-12T09:24:15.791Z 183.399993896 2015-12-12T09:24:16.773Z 183.5 2015-12-12T09:24:17.794Z 183.600006104 2015-12-12T09:24:18.774Z 183.699996948 2015-12-12T09:24:19.792Z 183.800003052 2015-12-12T09:24:20.774Z 183.899993896 2015-12-12T09:24:21.808Z 184 2015-12-12T09:24:22.774Z 184.100006104 2015-12-12T09:24:23.968Z 184.100006104 2015-12-12T09:24:24.774Z 184.199996948 2015-12-12T09:24:25.791Z 184.300003052 2015-12-12T09:24:26.774Z 184.399993896 2015-12-12T09:24:27.791Z 184.600006104 2015-12-12T09:24:28.774Z 184.699996948 2015-12-12T09:24:29.795Z 184.800003052 2015-12-12T09:24:30.774Z 184.899993896 2015-12-12T09:24:31.793Z 185.199996948 2015-12-12T09:24:32.772Z 185.199996948 2015-12-12T09:24:33.791Z 185.300003052 2015-12-12T09:24:34.774Z 185.300003052 2015-12-12T09:24:35.794Z 185.399993896 2015-12-12T09:24:36.775Z 185.300003052 2015-12-12T09:24:37.814Z 185.199996948 2015-12-12T09:24:38.774Z 185.100006104 2015-12-12T09:24:39.818Z 185.199996948 2015-12-12T09:24:40.774Z 185.300003052 2015-12-12T09:24:41.795Z 185.5 2015-12-12T09:24:42.774Z 185.800003052 2015-12-12T09:24:43.791Z 186.100006104 2015-12-12T09:24:44.774Z 186.399993896 2015-12-12T09:24:45.791Z 186.800003052 2015-12-12T09:24:46.774Z 187.399993896 2015-12-12T09:24:47.794Z 187.800003052 2015-12-12T09:24:48.774Z 187.899993896 2015-12-12T09:24:49.802Z 188 2015-12-12T09:24:50.776Z 187.199996948 2015-12-12T09:24:51.791Z 187.300003052 2015-12-12T09:24:52.774Z 187.199996948 2015-12-12T09:24:53.81Z 187.100006104 2015-12-12T09:24:54.774Z 187.199996948 2015-12-12T09:24:55.793Z 187.5 2015-12-12T09:24:56.774Z 187.699996948 2015-12-12T09:24:57.791Z 187.800003052 2015-12-12T09:24:58.774Z 187.699996948 2015-12-12T09:24:59.81Z 187.800003052 2015-12-12T09:25:00.774Z 187.699996948 2015-12-12T09:25:01.792Z 187.800003052 2015-12-12T09:25:02.774Z 187.5 2015-12-12T09:25:03.792Z 187.399993896 2015-12-12T09:25:04.774Z 187.399993896 2015-12-12T09:25:05.797Z 187.5 2015-12-12T09:25:06.774Z 187.5 2015-12-12T09:25:07.8Z 187.199996948 2015-12-12T09:25:08.772Z 186.699996948 2015-12-12T09:25:09.944Z 186.5 2015-12-12T09:25:10.774Z 186.699996948 2015-12-12T09:25:11.794Z 186.399993896 2015-12-12T09:25:12.774Z 186.199996948 2015-12-12T09:25:13.791Z 186.300003052 2015-12-12T09:25:14.774Z 186.5 2015-12-12T09:25:15.79Z 186 2015-12-12T09:25:16.774Z 185.899993896 2015-12-12T09:25:17.794Z 185.699996948 2015-12-12T09:25:18.774Z 185.5 2015-12-12T09:25:19.791Z 185.300003052 2015-12-12T09:25:20.773Z 185 2015-12-12T09:25:21.791Z 184.800003052 2015-12-12T09:25:22.774Z 184.699996948 2015-12-12T09:25:23.794Z 184.600006104 2015-12-12T09:25:24.774Z 184.5 2015-12-12T09:25:25.806Z 184.399993896 2015-12-12T09:25:26.774Z 184.399993896 2015-12-12T09:25:27.814Z 184.300003052 2015-12-12T09:25:28.774Z 184.100006104 2015-12-12T09:25:29.795Z 184 2015-12-12T09:25:30.774Z 183.600006104 2015-12-12T09:25:31.793Z 183.600006104 2015-12-12T09:25:32.774Z 183.699996948 2015-12-12T09:25:33.792Z 183.699996948 2015-12-12T09:25:34.774Z 183.5 2015-12-12T09:25:35.794Z 183.699996948 2015-12-12T09:25:36.774Z 183.5 2015-12-12T09:25:37.792Z 183.399993896 2015-12-12T09:25:38.774Z 183.199996948 2015-12-12T09:25:39.792Z 183.199996948 2015-12-12T09:25:40.774Z 183.399993896 2015-12-12T09:25:41.81Z 183.300003052 2015-12-12T09:25:42.774Z 183.300003052 2015-12-12T09:25:43.793Z 183.399993896 2015-12-12T09:25:44.774Z 183.5 2015-12-12T09:25:45.79Z 183.5 2015-12-12T09:25:46.774Z 183.600006104 2015-12-12T09:25:47.794Z 183.699996948 2015-12-12T09:25:48.774Z 183.800003052 2015-12-12T09:25:49.791Z 183.899993896 2015-12-12T09:25:50.776Z 184 2015-12-12T09:25:51.792Z 184.100006104 2015-12-12T09:25:52.773Z 184 2015-12-12T09:25:53.794Z 184.100006104 2015-12-12T09:25:54.774Z 184 2015-12-12T09:25:55.791Z 184 2015-12-12T09:25:56.774Z 183.899993896 2015-12-12T09:25:57.933Z 184 2015-12-12T09:25:58.774Z 184.100006104 2015-12-12T09:25:59.803Z 184.199996948 2015-12-12T09:26:00.774Z 184.300003052 2015-12-12T09:26:01.798Z 184.199996948 2015-12-12T09:26:02.774Z 184.300003052 2015-12-12T09:26:03.79Z 184.300003052 2015-12-12T09:26:04.772Z 184.300003052 2015-12-12T09:26:05.795Z 184.300003052 2015-12-12T09:26:06.774Z 184.300003052 2015-12-12T09:26:07.792Z 184.399993896 2015-12-12T09:26:08.788Z 184.300003052 2015-12-12T09:26:09.791Z 184.199996948 2015-12-12T09:26:10.775Z 184.300003052 2015-12-12T09:26:11.794Z 184.5 2015-12-12T09:26:12.774Z 184.699996948 2015-12-12T09:26:13.791Z 184.5 2015-12-12T09:26:14.774Z 184.399993896 2015-12-12T09:26:15.791Z 184.399993896 2015-12-12T09:26:16.774Z 184.699996948 2015-12-12T09:26:17.795Z 184.600006104 2015-12-12T09:26:18.774Z 184.699996948 2015-12-12T09:26:19.808Z 184.5 2015-12-12T09:26:20.774Z 184.800003052 2015-12-12T09:26:21.79Z 185.100006104 2015-12-12T09:26:22.774Z 185.300003052 2015-12-12T09:26:23.794Z 185.100006104 2015-12-12T09:26:24.774Z 185.399993896 2015-12-12T09:26:25.793Z 185.199996948 2015-12-12T09:26:26.774Z 185.5 2015-12-12T09:26:27.791Z 186.199996948 2015-12-12T09:26:28.774Z 185.800003052 2015-12-12T09:26:29.795Z 186.199996948 2015-12-12T09:26:30.774Z 186.300003052 2015-12-12T09:26:31.792Z 186.199996948 2015-12-12T09:26:32.774Z 187 2015-12-12T09:26:33.924Z 186.800003052 2015-12-12T09:26:34.774Z 186.899993896 2015-12-12T09:26:35.812Z 187.300003052 2015-12-12T09:26:36.776Z 187.600006104 2015-12-12T09:26:37.795Z 187.899993896 2015-12-12T09:26:38.776Z 187.899993896 2015-12-12T09:26:39.792Z 188.300003052 2015-12-12T09:26:40.776Z 188.300003052 2015-12-12T09:26:41.796Z 188.600006104 2015-12-12T09:26:42.776Z 188.699996948 2015-12-12T09:26:43.793Z 188.800003052 2015-12-12T09:26:44.776Z 188.300003052 2015-12-12T09:26:45.791Z 188.300003052 2015-12-12T09:26:46.775Z 188.5 2015-12-12T09:26:47.795Z 188.399993896 2015-12-12T09:26:48.776Z 188.800003052 2015-12-12T09:26:49.792Z 188.600006104 2015-12-12T09:26:50.783Z 188.699996948 2015-12-12T09:26:51.81Z 188.800003052 2015-12-12T09:26:52.776Z 189.399993896 2015-12-12T09:26:53.795Z 189.399993896 2015-12-12T09:26:54.775Z 189.399993896 2015-12-12T09:26:55.793Z 189.600006104 2015-12-12T09:26:56.774Z 189.800003052 2015-12-12T09:26:57.792Z 190 2015-12-12T09:26:58.774Z 190.100006104 2015-12-12T09:26:59.799Z 190.199996948 2015-12-12T09:27:00.775Z 190.399993896 2015-12-12T09:27:01.792Z 190.600006104 2015-12-12T09:27:02.775Z 190.800003052 2015-12-12T09:27:03.792Z 191.300003052 2015-12-12T09:27:04.775Z 191.600006104 2015-12-12T09:27:05.796Z 191.899993896 2015-12-12T09:27:06.775Z 192 2015-12-12T09:27:07.82Z 192.5 2015-12-12T09:27:08.775Z 192.699996948 2015-12-12T09:27:09.791Z 193 2015-12-12T09:27:10.774Z 193.199996948 2015-12-12T09:27:11.795Z 193.300003052 2015-12-12T09:27:12.775Z 193.300003052 2015-12-12T09:27:13.792Z 193.699996948 2015-12-12T09:27:14.774Z 193.699996948 2015-12-12T09:27:15.79Z 193.899993896 2015-12-12T09:27:16.774Z 194.100006104 2015-12-12T09:27:17.794Z 194.199996948 2015-12-12T09:27:18.789Z 194.800003052 2015-12-12T09:27:19.793Z 194.600006104 2015-12-12T09:27:20.775Z 194.300003052 2015-12-12T09:27:21.792Z 193.899993896 2015-12-12T09:27:22.774Z 194.100006104 2015-12-12T09:27:23.795Z 194 2015-12-12T09:27:24.774Z 194.300003052 2015-12-12T09:27:25.794Z 194.100006104 2015-12-12T09:27:26.774Z 193.699996948 2015-12-12T09:27:27.791Z 193.800003052 2015-12-12T09:27:28.774Z 193.5 2015-12-12T09:27:29.794Z 193.199996948 2015-12-12T09:27:30.774Z 193.100006104 2015-12-12T09:27:31.793Z 192.800003052 2015-12-12T09:27:32.774Z 192.699996948 2015-12-12T09:27:33.798Z 193 2015-12-12T09:27:34.774Z 193.100006104 2015-12-12T09:27:35.794Z 192.600006104 2015-12-12T09:27:36.774Z 192.699996948 2015-12-12T09:27:37.792Z 192.300003052 2015-12-12T09:27:38.774Z 192.300003052 2015-12-12T09:27:39.791Z 192.199996948 2015-12-12T09:27:40.774Z 191.899993896 2015-12-12T09:27:41.795Z 191.5 2015-12-12T09:27:42.774Z 191.100006104 2015-12-12T09:27:43.791Z 190.899993896 2015-12-12T09:27:44.774Z 190.800003052 2015-12-12T09:27:45.791Z 190.600006104 2015-12-12T09:27:46.775Z 190.800003052 2015-12-12T09:27:47.795Z 190.699996948 2015-12-12T09:27:48.774Z 190.199996948 2015-12-12T09:27:49.791Z 190.100006104 2015-12-12T09:27:50.777Z 190 2015-12-12T09:27:51.794Z 190 2015-12-12T09:27:52.774Z 190.199996948 2015-12-12T09:27:53.795Z 190.5 2015-12-12T09:27:54.774Z 190.899993896 2015-12-12T09:27:55.791Z 191.199996948 2015-12-12T09:27:56.774Z 191.199996948 2015-12-12T09:27:57.79Z 191.300003052 2015-12-12T09:27:58.774Z 191.699996948 2015-12-12T09:27:59.794Z 192.199996948 2015-12-12T09:28:00.774Z 192.5 2015-12-12T09:28:01.792Z 193.100006104 2015-12-12T09:28:02.774Z 193.600006104 2015-12-12T09:28:03.791Z 194.100006104 2015-12-12T09:28:04.774Z 194.100006104 2015-12-12T09:28:05.794Z 194.699996948 2015-12-12T09:28:06.774Z 195.300003052 2015-12-12T09:28:07.806Z 195.800003052 2015-12-12T09:28:08.774Z 196.699996948 2015-12-12T09:28:09.819Z 197.100006104 2015-12-12T09:28:10.775Z 197.100006104 2015-12-12T09:28:11.795Z 197 2015-12-12T09:28:12.775Z 197 2015-12-12T09:28:13.792Z 196.899993896 2015-12-12T09:28:14.775Z 196.600006104 2015-12-12T09:28:15.791Z 196.800003052 2015-12-12T09:28:16.774Z 196.5 2015-12-12T09:28:17.797Z 196.699996948 2015-12-12T09:28:18.774Z 196.699996948 2015-12-12T09:28:19.936Z 196.600006104 2015-12-12T09:28:20.774Z 196.800003052 2015-12-12T09:28:21.791Z 196.199996948 2015-12-12T09:28:22.774Z 196.399993896 2015-12-12T09:28:23.794Z 196.199996948 2015-12-12T09:28:24.774Z 196.100006104 2015-12-12T09:28:25.791Z 196 2015-12-12T09:28:26.775Z 196.100006104 2015-12-12T09:28:27.793Z 196 2015-12-12T09:28:28.776Z 195.800003052 2015-12-12T09:28:29.797Z 195.699996948 2015-12-12T09:28:30.776Z 195.600006104 2015-12-12T09:28:31.945Z 195.600006104 2015-12-12T09:28:32.774Z 195.600006104 2015-12-12T09:28:33.838Z 195.300003052 2015-12-12T09:28:34.774Z 195.199996948 2015-12-12T09:28:35.794Z 195.5 2015-12-12T09:28:36.774Z 195.899993896 2015-12-12T09:28:37.792Z 196.300003052 2015-12-12T09:28:38.774Z 196.100006104 2015-12-12T09:28:39.79Z 196.399993896 2015-12-12T09:28:40.774Z 196.5 2015-12-12T09:28:41.795Z 196.800003052 2015-12-12T09:28:42.774Z 196.699996948 2015-12-12T09:28:43.795Z 196.199996948 2015-12-12T09:28:44.907Z 196.5 2015-12-12T09:28:45.791Z 196.5 2015-12-12T09:28:46.774Z 196.699996948 2015-12-12T09:28:47.808Z 196.5 2015-12-12T09:28:48.774Z 196.5 2015-12-12T09:28:49.792Z 196.5 2015-12-12T09:28:50.777Z 196.800003052 2015-12-12T09:28:51.79Z 197 2015-12-12T09:28:52.773Z 196.800003052 2015-12-12T09:28:53.796Z 196.399993896 2015-12-12T09:28:54.774Z 196.399993896 2015-12-12T09:28:55.791Z 196.399993896 2015-12-12T09:28:56.774Z 196.399993896 2015-12-12T09:28:57.804Z 196.5 2015-12-12T09:28:58.774Z 196.5 2015-12-12T09:28:59.794Z 196.5 2015-12-12T09:29:00.774Z 196.399993896 2015-12-12T09:29:01.791Z 196.5 2015-12-12T09:29:02.774Z 196.399993896 2015-12-12T09:29:03.807Z 196.600006104 2015-12-12T09:29:04.773Z 196.899993896 2015-12-12T09:29:05.794Z 196.899993896 2015-12-12T09:29:06.774Z 197 2015-12-12T09:29:07.792Z 197.199996948 2015-12-12T09:29:08.774Z 197.5 2015-12-12T09:29:09.791Z 197.600006104 2015-12-12T09:29:10.774Z 197.699996948 2015-12-12T09:29:11.795Z 197.800003052 2015-12-12T09:29:12.774Z 198.199996948 2015-12-12T09:29:13.791Z 198.699996948 2015-12-12T09:29:14.774Z 198.199996948 2015-12-12T09:29:15.79Z 197.899993896 2015-12-12T09:29:16.774Z 197.300003052 2015-12-12T09:29:17.794Z 196.600006104 2015-12-12T09:29:18.774Z 195.899993896 2015-12-12T09:29:19.821Z 195.399993896 2015-12-12T09:29:20.774Z 195.399993896 2015-12-12T09:29:21.791Z 195.399993896 2015-12-12T09:29:22.774Z 195.399993896 2015-12-12T09:29:23.794Z 195.199996948 2015-12-12T09:29:24.773Z 195.199996948 2015-12-12T09:29:25.792Z 195.399993896 2015-12-12T09:29:26.774Z 195.5 2015-12-12T09:29:27.791Z 195.5 2015-12-12T09:29:28.774Z 195.399993896 2015-12-12T09:29:29.807Z 195.800003052 2015-12-12T09:29:30.774Z 195.899993896 2015-12-12T09:29:31.792Z 196.399993896 2015-12-12T09:29:32.773Z 196.800003052 2015-12-12T09:29:33.79Z 197 2015-12-12T09:29:34.774Z 197.199996948 2015-12-12T09:29:35.809Z 197.5 2015-12-12T09:29:36.774Z 197.800003052 2015-12-12T09:29:37.792Z 197.699996948 2015-12-12T09:29:38.774Z 197.600006104 2015-12-12T09:29:39.804Z 197.800003052 2015-12-12T09:29:40.774Z 198 2015-12-12T09:29:41.795Z 198.100006104 2015-12-12T09:29:42.774Z 198.800003052 2015-12-12T09:29:43.791Z 199.100006104 2015-12-12T09:29:44.774Z 199.899993896 2015-12-12T09:29:45.79Z 200.5 2015-12-12T09:29:46.774Z 200.699996948 2015-12-12T09:29:47.801Z 201 2015-12-12T09:29:48.774Z 201 2015-12-12T09:29:49.808Z 200.699996948 2015-12-12T09:29:50.776Z 201.100006104 2015-12-12T09:29:51.805Z 201.100006104 2015-12-12T09:29:52.774Z 201.399993896 2015-12-12T09:29:54.79Z 201.199996948 2015-12-12T09:29:55.774Z 199.5 2015-12-12T09:30:05.794Z 198.600006104 2015-12-12T09:30:06.774Z 198.100006104 2015-12-12T09:30:09.79Z 197.899993896 2015-12-12T09:30:10.774Z 197.5 2015-12-12T09:30:11.794Z 197.600006104 2015-12-12T09:30:12.774Z 197.300003052 2015-12-12T09:30:13.791Z 197.199996948 2015-12-12T09:30:14.774Z 197.100006104 2015-12-12T09:30:15.791Z 196.899993896 2015-12-12T09:30:16.773Z 196.699996948 2015-12-12T09:30:17.794Z 196.699996948 2015-12-12T09:30:18.774Z 196.600006104 2015-12-12T09:30:19.791Z 196.399993896 2015-12-12T09:30:20.773Z 196 2015-12-12T09:30:21.791Z 195.699996948 2015-12-12T09:30:22.774Z 195.399993896 2015-12-12T09:30:23.811Z 195.300003052 2015-12-12T09:30:24.773Z 195.199996948 2015-12-12T09:30:25.792Z 195 2015-12-12T09:30:26.774Z 195 2015-12-12T09:30:27.79Z 195.100006104 2015-12-12T09:30:28.774Z 195.399993896 2015-12-12T09:30:29.795Z 195.199996948 2015-12-12T09:30:30.774Z 195.399993896 2015-12-12T09:30:31.792Z 195.399993896 2015-12-12T09:30:32.775Z 195.5 2015-12-12T09:30:33.865Z 195.300003052 2015-12-12T09:30:34.774Z 195 2015-12-12T09:30:35.794Z 194.800003052 2015-12-12T09:30:36.774Z 195.199996948 2015-12-12T09:30:37.792Z 196.300003052 2015-12-12T09:30:38.774Z 196.800003052 2015-12-12T09:30:39.808Z 197.100006104 2015-12-12T09:30:40.774Z 197.199996948 2015-12-12T09:30:41.794Z 197.399993896 2015-12-12T09:30:42.774Z 197.300003052 2015-12-12T09:30:43.791Z 197.5 2015-12-12T09:30:44.774Z 197.5 2015-12-12T09:30:45.79Z 197.300003052 2015-12-12T09:30:46.774Z 197.5 2015-12-12T09:30:47.794Z 197.600006104 2015-12-12T09:30:48.774Z 197.699996948 2015-12-12T09:30:50.793Z 197.800003052 2015-12-12T09:30:51.774Z 197.600006104 2015-12-12T09:30:53.795Z 197.699996948 2015-12-12T09:30:54.774Z 198 2015-12-12T09:30:56.79Z 198.100006104 2015-12-12T09:30:57.774Z 198.100006104 2015-12-12T09:30:59.793Z 198.199996948 2015-12-12T09:31:00.774Z 198.699996948 2015-12-12T09:31:04.79Z 198.5 2015-12-12T09:31:05.778Z 198.899993896 2015-12-12T09:31:07.791Z 199.300003052 2015-12-12T09:31:08.774Z 199.5 2015-12-12T09:31:10.79Z 199.600006104 2015-12-12T09:31:11.774Z 199.899993896 2015-12-12T09:31:12.79Z 200.399993896 2015-12-12T09:31:13.775Z 200.600006104 2015-12-12T09:31:14.793Z 200.800003052 2015-12-12T09:31:15.774Z 200.800003052 2015-12-12T09:31:16.79Z 201.5 2015-12-12T09:31:17.777Z 201.800003052 2015-12-12T09:31:18.791Z 202.300003052 2015-12-12T09:31:19.774Z 202.399993896 2015-12-12T09:31:20.791Z 202.600006104 2015-12-12T09:31:21.774Z 202.899993896 2015-12-12T09:31:22.791Z 202.300003052 2015-12-12T09:31:23.777Z 201.899993896 2015-12-12T09:31:24.79Z 201.899993896 2015-12-12T09:31:25.775Z 201.5 2015-12-12T09:31:26.79Z 201.699996948 2015-12-12T09:31:27.775Z 201.699996948 2015-12-12T09:31:28.803Z 201.899993896 2015-12-12T09:31:29.778Z 201.899993896 2015-12-12T09:31:30.791Z 202.399993896 2015-12-12T09:31:31.776Z 202.600006104 2015-12-12T09:31:32.792Z 202.899993896 2015-12-12T09:31:33.773Z 202.899993896 2015-12-12T09:31:34.802Z 202.899993896 2015-12-12T09:31:35.908Z 202.199996948 2015-12-12T09:31:36.79Z 202.300003052 2015-12-12T09:31:37.79Z 201.5 2015-12-12T09:31:38.79Z 201.399993896 2015-12-12T09:31:39.774Z 201.199996948 2015-12-12T09:31:40.793Z 200.600006104 2015-12-12T09:31:41.777Z 200.399993896 2015-12-12T09:31:42.791Z 200.100006104 2015-12-12T09:31:43.774Z 199.699996948 2015-12-12T09:31:44.79Z 199.699996948 2015-12-12T09:31:45.773Z 199.199996948 2015-12-12T09:31:46.79Z 199.300003052 2015-12-12T09:31:47.778Z 198.899993896 2015-12-12T09:31:48.789Z 198.800003052 2015-12-12T09:31:49.774Z 198.600006104 2015-12-12T09:31:50.792Z 198.399993896 2015-12-12T09:31:51.773Z 198.800003052 2015-12-12T09:31:52.791Z 199.100006104 2015-12-12T09:31:53.777Z 199.100006104 2015-12-12T09:31:54.79Z 199.199996948 2015-12-12T09:31:55.774Z 198.699996948 2015-12-12T09:31:56.79Z 197.699996948 2015-12-12T09:31:57.773Z 197 2015-12-12T09:31:58.805Z 196.899993896 2015-12-12T09:31:59.777Z 196.699996948 2015-12-12T09:32:00.916Z 196.600006104 2015-12-12T09:32:01.775Z 196.5 2015-12-12T09:32:02.789Z 196.5 2015-12-12T09:32:03.773Z 196.699996948 2015-12-12T09:32:04.79Z 197.300003052 2015-12-12T09:32:05.777Z 197.300003052 2015-12-12T09:32:06.797Z 197.100006104 2015-12-12T09:32:07.774Z 196.699996948 2015-12-12T09:32:08.79Z 196.399993896 2015-12-12T09:32:09.773Z 196.199996948 2015-12-12T09:32:10.789Z 195.600006104 2015-12-12T09:32:11.777Z 195.800003052 2015-12-12T09:32:12.789Z 196 2015-12-12T09:32:13.774Z 195.800003052 2015-12-12T09:32:14.805Z 195.899993896 2015-12-12T09:32:15.773Z 195.899993896 2015-12-12T09:32:16.789Z 195.699996948 2015-12-12T09:32:17.777Z 195.5 2015-12-12T09:32:18.815Z 195.5 2015-12-12T09:32:19.775Z 195.5 2015-12-12T09:32:20.79Z 195.800003052 2015-12-12T09:32:21.773Z 195.399993896 2015-12-12T09:32:23.794Z 195.600006104 2015-12-12T09:32:24.773Z 195.5 2015-12-12T09:32:30.79Z 195.399993896 2015-12-12T09:32:31.774Z 195.5 2015-12-12T09:32:32.793Z 195.399993896 2015-12-12T09:32:33.773Z 195.199996948 2015-12-12T09:32:34.79Z 195.199996948 2015-12-12T09:32:35.792Z 195 2015-12-12T09:32:36.789Z 194.800003052 2015-12-12T09:32:37.774Z 194.699996948 2015-12-12T09:32:38.789Z 194.699996948 2015-12-12T09:32:39.773Z 194.600006104 2015-12-12T09:32:40.79Z 194.600006104 2015-12-12T09:32:41.776Z 194.600006104 2015-12-12T09:32:42.789Z 194.600006104 2015-12-12T09:32:43.774Z 194.5 2015-12-12T09:32:44.789Z 194.399993896 2015-12-12T09:32:45.773Z 194.199996948 2015-12-12T09:32:46.79Z 194.199996948 2015-12-12T09:32:47.777Z 194 2015-12-12T09:32:48.789Z 194.600006104 2015-12-12T09:32:49.774Z 194.800003052 2015-12-12T09:32:50.793Z 195.199996948 2015-12-12T09:32:51.773Z 196.100006104 2015-12-12T09:32:52.79Z 195.899993896 2015-12-12T09:32:53.777Z 195.699996948 2015-12-12T09:32:54.789Z 195.300003052 2015-12-12T09:32:55.773Z 195.399993896 2015-12-12T09:32:56.789Z 195.399993896 2015-12-12T09:32:57.774Z 195.300003052 2015-12-12T09:32:58.792Z 195.100006104 2015-12-12T09:32:59.776Z 195.100006104 2015-12-12T09:33:00.932Z 194.199996948 2015-12-12T09:33:01.773Z 193.600006104 2015-12-12T09:33:03.789Z 193.5 2015-12-12T09:33:04.773Z 194.399993896 2015-12-12T09:33:06.804Z 194.399993896 2015-12-12T09:33:07.775Z 192.899993896 2015-12-12T09:33:30.789Z 192.899993896 2015-12-12T09:33:31.775Z 192.399993896 2015-12-12T09:33:33.791Z 192.699996948 2015-12-12T09:33:34.774Z 192.800003052 2015-12-12T09:33:35.795Z 192.699996948 2015-12-12T09:33:36.773Z 192.5 2015-12-12T09:33:37.792Z 191.600006104 2015-12-12T09:33:38.773Z 190.899993896 2015-12-12T09:33:39.789Z 190.699996948 2015-12-12T09:33:40.773Z 190.399993896 2015-12-12T09:33:41.794Z 190.300003052 2015-12-12T09:33:42.772Z 190.399993896 2015-12-12T09:33:43.802Z 189.899993896 2015-12-12T09:33:44.773Z 189.699996948 2015-12-12T09:33:45.789Z 188.699996948 2015-12-12T09:33:46.773Z 187.800003052 2015-12-12T09:33:47.803Z 187 2015-12-12T09:33:48.787Z 186.600006104 2015-12-12T09:33:49.79Z 186.399993896 2015-12-12T09:33:50.775Z 187.100006104 2015-12-12T09:33:53.793Z 187.300003052 2015-12-12T09:33:54.773Z 187.300003052 2015-12-12T09:33:56.788Z 187.399993896 2015-12-12T09:33:57.773Z 187.300003052 2015-12-12T09:33:58.789Z 187.100006104 2015-12-12T09:33:59.774Z 186.699996948 2015-12-12T09:34:00.789Z 185.899993896 2015-12-12T09:34:01.774Z 186.100006104 2015-12-12T09:34:02.791Z 185.699996948 2015-12-12T09:34:03.773Z 185.399993896 2015-12-12T09:34:04.789Z 184.899993896 2015-12-12T09:34:05.777Z 184.399993896 2015-12-12T09:34:06.79Z 183.699996948 2015-12-12T09:34:07.774Z 183.800003052 2015-12-12T09:34:08.791Z 183.600006104 2015-12-12T09:34:09.774Z 183.300003052 2015-12-12T09:34:10.79Z 183 2015-12-12T09:34:11.777Z 183.100006104 2015-12-12T09:34:12.79Z 183.5 2015-12-12T09:34:13.774Z 183.399993896 2015-12-12T09:34:14.789Z 183.699996948 2015-12-12T09:34:15.801Z 184.199996948 2015-12-12T09:34:16.792Z 184.5 2015-12-12T09:34:17.778Z 184.399993896 2015-12-12T09:34:18.789Z 183.300003052 2015-12-12T09:34:19.773Z 183.100006104 2015-12-12T09:34:20.806Z 182.800003052 2015-12-12T09:34:21.773Z 182.800003052 2015-12-12T09:34:22.789Z 183 2015-12-12T09:34:23.777Z 183.300003052 2015-12-12T09:34:25.79Z 183 2015-12-12T09:34:26.773Z 183 2015-12-12T09:34:27.79Z 183.5 2015-12-12T09:34:28.773Z 183.5 2015-12-12T09:34:56.788Z 183.5 2015-12-12T09:34:57.788Z 183.199996948 2015-12-12T09:34:59.793Z 183.199996948 2015-12-12T09:35:00.773Z 183.300003052 2015-12-12T09:35:01.79Z 183.399993896 2015-12-12T09:35:02.773Z 183.5 2015-12-12T09:35:03.789Z 183.600006104 2015-12-12T09:35:04.772Z 183.600006104 2015-12-12T09:35:05.845Z 183.899993896 2015-12-12T09:35:06.773Z 184.199996948 2015-12-12T09:35:07.798Z 184.399993896 2015-12-12T09:35:08.773Z 184.399993896 2015-12-12T09:35:09.79Z 184.699996948 2015-12-12T09:35:10.773Z 184.899993896 2015-12-12T09:35:11.793Z 184.899993896 2015-12-12T09:35:12.773Z 185.199996948 2015-12-12T09:35:14.789Z 185.600006104 2015-12-12T09:35:15.772Z 186.199996948 2015-12-12T09:35:16.791Z 186.600006104 2015-12-12T09:35:17.777Z 187.5 2015-12-12T09:35:18.803Z 188.100006104 2015-12-12T09:35:19.773Z 188.600006104 2015-12-12T09:35:20.789Z 188.5 2015-12-12T09:35:21.773Z 190 2015-12-12T09:35:23.794Z 190.600006104 2015-12-12T09:35:24.773Z 191.600006104 2015-12-12T09:35:26.789Z 193 2015-12-12T09:35:27.772Z 196.399993896 2015-12-12T09:35:29.793Z 197.300003052 2015-12-12T09:35:30.773Z 199 2015-12-12T09:35:32.789Z 199 2015-12-12T09:35:33.772Z 199.199996948 2015-12-12T09:35:35.794Z 199.399993896 2015-12-12T09:35:36.772Z 198.699996948 2015-12-12T09:35:37.793Z 199.199996948 2015-12-12T09:35:38.772Z 199.5 2015-12-12T09:35:39.789Z 199.399993896 2015-12-12T09:35:40.773Z 200 2015-12-12T09:35:42.789Z 200.800003052 2015-12-12T09:35:43.774Z 202.399993896 2015-12-12T09:35:45.789Z 202.399993896 2015-12-12T09:35:46.773Z 202.800003052 2015-12-12T09:35:48.789Z 203.600006104 2015-12-12T09:35:49.773Z 203.800003052 2015-12-12T09:35:50.809Z 204.300003052 2015-12-12T09:35:51.772Z 204.399993896 2015-12-12T09:35:52.789Z 204.899993896 2015-12-12T09:35:53.777Z 206.399993896 2015-12-12T09:35:55.789Z 206.600006104 2015-12-12T09:35:56.773Z 206.199996948 2015-12-12T09:35:57.79Z 206.600006104 2015-12-12T09:35:58.772Z 206.800003052 2015-12-12T09:35:59.807Z 205.699996948 2015-12-12T09:36:00.773Z 206 2015-12-12T09:36:01.79Z 204.899993896 2015-12-12T09:36:02.772Z 205.600006104 2015-12-12T09:36:04.789Z 205.800003052 2015-12-12T09:36:05.777Z 207 2015-12-12T09:36:07.791Z 207.5 2015-12-12T09:36:08.772Z 208.199996948 2015-12-12T09:36:09.788Z 203.300003052 2015-12-12T09:36:10.773Z 202.5 2015-12-12T09:36:11.795Z 201.399993896 2015-12-12T09:36:12.773Z 201.300003052 2015-12-12T09:36:13.79Z 201 2015-12-12T09:36:14.772Z 201.100006104 2015-12-12T09:36:15.789Z 200.899993896 2015-12-12T09:36:16.772Z 200.899993896 2015-12-12T09:36:17.794Z 200.399993896 2015-12-12T09:36:18.773Z 200.800003052 2015-12-12T09:36:19.791Z 200.600006104 2015-12-12T09:36:20.772Z 200.399993896 2015-12-12T09:36:21.788Z 200.399993896 2015-12-12T09:36:22.772Z 201.100006104 2015-12-12T09:36:23.792Z 201.899993896 2015-12-12T09:36:24.773Z 201.800003052 2015-12-12T09:36:25.79Z 202.300003052 2015-12-12T09:36:26.772Z 202.600006104 2015-12-12T09:36:27.811Z 203.300003052 2015-12-12T09:36:28.772Z 203.600006104 2015-12-12T09:36:29.793Z 204.199996948 2015-12-12T09:36:30.772Z 204.199996948 2015-12-12T09:36:31.79Z 204.600006104 2015-12-12T09:36:32.772Z 204.5 2015-12-12T09:36:33.788Z 204.199996948 2015-12-12T09:36:34.772Z 204.199996948 2015-12-12T09:36:35.799Z 204.5 2015-12-12T09:36:36.773Z 205.100006104 2015-12-12T09:36:37.793Z 205 2015-12-12T09:36:38.772Z 205.199996948 2015-12-12T09:36:39.789Z 205.100006104 2015-12-12T09:36:40.772Z 204.899993896 2015-12-12T09:36:41.792Z 204.399993896 2015-12-12T09:36:42.772Z 204.300003052 2015-12-12T09:36:43.804Z 204.199996948 2015-12-12T09:36:44.772Z 204.100006104 2015-12-12T09:36:45.788Z 203.199996948 2015-12-12T09:36:46.772Z 202.5 2015-12-12T09:36:47.794Z 201.600006104 2015-12-12T09:36:48.772Z 200.699996948 2015-12-12T09:36:49.802Z 200.199996948 2015-12-12T09:36:50.775Z 199.800003052 2015-12-12T09:36:51.789Z 199.699996948 2015-12-12T09:36:52.773Z 199.5 2015-12-12T09:36:53.794Z 200.300003052 2015-12-12T09:36:54.773Z 200.199996948 2015-12-12T09:36:55.789Z 200.899993896 2015-12-12T09:36:56.773Z 201.100006104 2015-12-12T09:36:57.789Z 201.300003052 2015-12-12T09:36:58.773Z 201.699996948 2015-12-12T09:36:59.82Z 202 2015-12-12T09:37:00.773Z 202.800003052 2015-12-12T09:37:02.79Z 203 2015-12-12T09:37:03.773Z 203.100006104 2015-12-12T09:37:04.789Z 203.199996948 2015-12-12T09:37:05.777Z 203.5 2015-12-12T09:37:06.831Z 203.399993896 2015-12-12T09:37:07.775Z 204.199996948 2015-12-12T09:37:08.788Z 203.899993896 2015-12-12T09:37:09.773Z 203.699996948 2015-12-12T09:37:10.789Z 203.699996948 2015-12-12T09:37:11.777Z 203.100006104 2015-12-12T09:37:14.789Z 202.600006104 2015-12-12T09:37:15.773Z 201.600006104 2015-12-12T09:37:20.808Z 201.399993896 2015-12-12T09:37:21.773Z 200.800003052 2015-12-12T09:37:23.794Z 200.5 2015-12-12T09:37:24.773Z 200.399993896 2015-12-12T09:37:26.79Z 200.399993896 2015-12-12T09:37:27.774Z 200.199996948 2015-12-12T09:37:28.79Z 199.699996948 2015-12-12T09:37:29.777Z 199.100006104 2015-12-12T09:37:30.791Z 198.300003052 2015-12-12T09:37:31.775Z 197.899993896 2015-12-12T09:37:32.791Z 197.600006104 2015-12-12T09:37:33.773Z 196.899993896 2015-12-12T09:37:34.789Z 196.699996948 2015-12-12T09:37:35.777Z 195.899993896 2015-12-12T09:37:36.789Z 195.5 2015-12-12T09:37:37.775Z 195.699996948 2015-12-12T09:37:38.854Z 195.199996948 2015-12-12T09:37:39.773Z 195 2015-12-12T09:37:40.789Z 194.699996948 2015-12-12T09:37:41.776Z 194.699996948 2015-12-12T09:37:42.79Z 194.399993896 2015-12-12T09:37:43.775Z 194.300003052 2015-12-12T09:37:44.789Z 194 2015-12-12T09:37:45.773Z 193.899993896 2015-12-12T09:37:46.804Z 193.800003052 2015-12-12T09:37:47.777Z 193.600006104 2015-12-12T09:37:48.841Z 193.5 2015-12-12T09:37:49.774Z 193.5 2015-12-12T09:37:50.845Z 193.300003052 2015-12-12T09:37:51.773Z 193.399993896 2015-12-12T09:37:52.789Z 193.399993896 2015-12-12T09:37:53.777Z 193.699996948 2015-12-12T09:37:54.79Z 193.5 2015-12-12T09:37:55.774Z 193.800003052 2015-12-12T09:37:56.789Z 194 2015-12-12T09:37:57.774Z 193.800003052 2015-12-12T09:37:58.79Z 193.600006104 2015-12-12T09:37:59.777Z 193.5 2015-12-12T09:38:00.926Z 193.899993896 2015-12-12T09:38:01.774Z 194 2015-12-12T09:38:02.789Z 194.199996948 2015-12-12T09:38:03.773Z 194.100006104 2015-12-12T09:38:04.788Z 194.300003052 2015-12-12T09:38:05.81Z 194.399993896 2015-12-12T09:38:06.79Z 194.5 2015-12-12T09:38:07.792Z 194.300003052 2015-12-12T09:38:08.791Z 194.699996948 2015-12-12T09:38:09.773Z 194.899993896 2015-12-12T09:38:10.789Z 194.800003052 2015-12-12T09:38:11.774Z 194.699996948 2015-12-12T09:38:12.793Z 194.600006104 2015-12-12T09:38:13.774Z 194.600006104 2015-12-12T09:38:14.789Z 194.699996948 2015-12-12T09:38:15.773Z 194.5 2015-12-12T09:38:16.789Z 194.899993896 2015-12-12T09:38:17.777Z 194.800003052 2015-12-12T09:38:18.789Z 194.800003052 2015-12-12T09:38:19.774Z 194.699996948 2015-12-12T09:38:20.79Z 194.600006104 2015-12-12T09:38:21.772Z 194.800003052 2015-12-12T09:38:23.794Z 194.600006104 2015-12-12T09:38:24.773Z 194.399993896 2015-12-12T09:38:25.79Z 194.399993896 2015-12-12T09:38:26.773Z 193.800003052 2015-12-12T09:38:30.789Z 193.800003052 2015-12-12T09:38:31.774Z 193.600006104 2015-12-12T09:38:33.789Z 193.600006104 2015-12-12T09:38:34.773Z 193.5 2015-12-12T09:38:36.791Z 193.600006104 2015-12-12T09:38:37.777Z 193.600006104 2015-12-12T09:38:38.792Z 193.600006104 2015-12-12T09:38:39.775Z 193.600006104 2015-12-12T09:38:40.791Z 193.600006104 2015-12-12T09:38:41.777Z 193.699996948 2015-12-12T09:38:42.789Z 193.800003052 2015-12-12T09:38:43.774Z 193.699996948 2015-12-12T09:38:44.789Z 193.699996948 2015-12-12T09:38:45.772Z 193.600006104 2015-12-12T09:38:46.789Z 193.600006104 2015-12-12T09:38:47.778Z 193.800003052 2015-12-12T09:38:48.79Z 194.100006104 2015-12-12T09:38:49.774Z 194.199996948 2015-12-12T09:38:50.792Z 194.5 2015-12-12T09:38:51.772Z 194.800003052 2015-12-12T09:38:52.789Z 194.600006104 2015-12-12T09:38:53.777Z 194.699996948 2015-12-12T09:38:54.803Z 195.100006104 2015-12-12T09:38:55.774Z 195.100006104 2015-12-12T09:38:56.789Z 195.199996948 2015-12-12T09:38:57.775Z 195.300003052 2015-12-12T09:38:58.789Z 195.5 2015-12-12T09:38:59.777Z 195.800003052 2015-12-12T09:39:00.791Z 195.800003052 2015-12-12T09:39:01.773Z 196 2015-12-12T09:39:02.789Z 196.300003052 2015-12-12T09:39:03.773Z 196.5 2015-12-12T09:39:04.788Z 196.699996948 2015-12-12T09:39:05.777Z 196.800003052 2015-12-12T09:39:06.789Z 196.800003052 2015-12-12T09:39:07.775Z 196.899993896 2015-12-12T09:39:08.789Z 197 2015-12-12T09:39:09.772Z 197 2015-12-12T09:39:10.805Z 196.800003052 2015-12-12T09:39:11.776Z 196.800003052 2015-12-12T09:39:12.789Z 196.800003052 2015-12-12T09:39:13.773Z 196.600006104 2015-12-12T09:39:14.789Z 196.699996948 2015-12-12T09:39:15.773Z 196.600006104 2015-12-12T09:39:16.789Z 196.5 2015-12-12T09:39:17.781Z 196.399993896 2015-12-12T09:39:18.789Z 196.399993896 2015-12-12T09:39:19.774Z 196.600006104 2015-12-12T09:39:20.789Z 196.600006104 2015-12-12T09:39:21.773Z 196.5 2015-12-12T09:39:22.789Z 196.399993896 2015-12-12T09:39:23.777Z 196.399993896 2015-12-12T09:39:24.789Z 196.399993896 2015-12-12T09:39:25.774Z 196.5 2015-12-12T09:39:26.788Z 196.399993896 2015-12-12T09:39:27.775Z 196.399993896 2015-12-12T09:39:28.803Z 196.600006104 2015-12-12T09:39:29.777Z 196.600006104 2015-12-12T09:39:31.791Z 196.399993896 2015-12-12T09:39:32.773Z 196.300003052 2015-12-12T09:39:34.789Z 196.5 2015-12-12T09:39:35.776Z 196.5 2015-12-12T09:39:39.789Z 196.399993896 2015-12-12T09:39:40.773Z 196.5 2015-12-12T09:39:42.79Z 196.699996948 2015-12-12T09:39:43.773Z 196.800003052 2015-12-12T09:39:44.789Z 197 2015-12-12T09:39:45.773Z 197.199996948 2015-12-12T09:39:46.789Z 197.300003052 2015-12-12T09:39:47.78Z 197.600006104 2015-12-12T09:39:48.802Z 197.800003052 2015-12-12T09:39:49.775Z 198 2015-12-12T09:39:50.793Z 198.300003052 2015-12-12T09:39:51.773Z 198.199996948 2015-12-12T09:39:52.79Z 198.199996948 2015-12-12T09:39:53.777Z 198.399993896 2015-12-12T09:39:54.789Z 198.699996948 2015-12-12T09:39:55.774Z 199.100006104 2015-12-12T09:39:56.789Z 199 2015-12-12T09:39:57.805Z 199.899993896 2015-12-12T09:39:58.813Z 199.699996948 2015-12-12T09:39:59.776Z 200.100006104 2015-12-12T09:40:00.789Z 200 2015-12-12T09:40:01.774Z 200.300003052 2015-12-12T09:40:02.95Z 200.600006104 2015-12-12T09:40:03.773Z 200.699996948 2015-12-12T09:40:04.789Z 201 2015-12-12T09:40:05.776Z 201.199996948 2015-12-12T09:40:06.79Z 201.399993896 2015-12-12T09:40:07.776Z 201.800003052 2015-12-12T09:40:08.789Z 201.800003052 2015-12-12T09:40:09.772Z 202.199996948 2015-12-12T09:40:10.789Z 202.600006104 2015-12-12T09:40:11.776Z 202.800003052 2015-12-12T09:40:12.789Z 203 2015-12-12T09:40:13.773Z 203.300003052 2015-12-12T09:40:14.791Z 203.199996948 2015-12-12T09:40:15.773Z 203.300003052 2015-12-12T09:40:16.79Z 203.199996948 2015-12-12T09:40:17.782Z 202.5 2015-12-12T09:40:18.805Z 202.199996948 2015-12-12T09:40:19.773Z 201.899993896 2015-12-12T09:40:20.789Z 201.600006104 2015-12-12T09:40:21.772Z 201.199996948 2015-12-12T09:40:22.79Z 200.699996948 2015-12-12T09:40:23.776Z 200.899993896 2015-12-12T09:40:24.788Z 200.800003052 2015-12-12T09:40:25.775Z 200.899993896 2015-12-12T09:40:26.931Z 201 2015-12-12T09:40:27.781Z 200.899993896 2015-12-12T09:40:28.802Z 200.600006104 2015-12-12T09:40:29.776Z 200.300003052 2015-12-12T09:40:30.789Z 199.899993896 2015-12-12T09:40:31.773Z 199.399993896 2015-12-12T09:40:32.789Z 199.100006104 2015-12-12T09:40:33.772Z 198.800003052 2015-12-12T09:40:34.804Z 198.5 2015-12-12T09:40:35.776Z 198 2015-12-12T09:40:36.788Z 197.699996948 2015-12-12T09:40:37.775Z 197.300003052 2015-12-12T09:40:38.789Z 197.100006104 2015-12-12T09:40:39.772Z 196.600006104 2015-12-12T09:40:40.788Z 196.5 2015-12-12T09:40:41.776Z 196.399993896 2015-12-12T09:40:42.789Z 196.199996948 2015-12-12T09:40:43.773Z 195.699996948 2015-12-12T09:40:44.789Z 195.199996948 2015-12-12T09:40:45.773Z 195.199996948 2015-12-12T09:40:46.789Z 194.899993896 2015-12-12T09:40:47.778Z 195.199996948 2015-12-12T09:40:48.788Z 194.899993896 2015-12-12T09:40:49.773Z 194.800003052 2015-12-12T09:40:50.812Z 195 2015-12-12T09:40:51.774Z 194.600006104 2015-12-12T09:40:52.789Z 194.800003052 2015-12-12T09:40:53.776Z 194.699996948 2015-12-12T09:40:54.788Z 194.5 2015-12-12T09:40:55.773Z 194.399993896 2015-12-12T09:40:56.788Z 194.399993896 2015-12-12T09:40:57.781Z 194.399993896 2015-12-12T09:40:58.789Z 194.300003052 2015-12-12T09:40:59.776Z 194.399993896 2015-12-12T09:41:00.789Z 194.5 2015-12-12T09:41:01.773Z 194.600006104 2015-12-12T09:41:02.788Z 194.5 2015-12-12T09:41:03.772Z 194.5 2015-12-12T09:41:04.788Z 194.5 2015-12-12T09:41:05.776Z 194.699996948 2015-12-12T09:41:06.804Z 194.699996948 2015-12-12T09:41:07.778Z 194.899993896 2015-12-12T09:41:08.789Z 194.699996948 2015-12-12T09:41:09.773Z 194.399993896 2015-12-12T09:41:10.79Z 194.5 2015-12-12T09:41:11.776Z 194.600006104 2015-12-12T09:41:12.789Z 194.5 2015-12-12T09:41:13.773Z 194.800003052 2015-12-12T09:41:14.928Z 194.899993896 2015-12-12T09:41:15.772Z 194.899993896 2015-12-12T09:41:16.788Z 195.199996948 2015-12-12T09:41:17.778Z 195.199996948 2015-12-12T09:41:18.798Z 195.5 2015-12-12T09:41:19.773Z 195.300003052 2015-12-12T09:41:20.789Z 195.399993896 2015-12-12T09:41:21.772Z 195.300003052 2015-12-12T09:41:22.788Z 195.300003052 2015-12-12T09:41:23.776Z 195.300003052 2015-12-12T09:41:24.788Z 195.199996948 2015-12-12T09:41:25.773Z 195.600006104 2015-12-12T09:41:26.789Z 195.600006104 2015-12-12T09:41:27.799Z 195.600006104 2015-12-12T09:41:28.809Z 195.600006104 2015-12-12T09:41:29.776Z 195.5 2015-12-12T09:41:30.788Z 195.699996948 2015-12-12T09:41:31.774Z 196 2015-12-12T09:41:32.788Z 196.199996948 2015-12-12T09:41:33.772Z 196.600006104 2015-12-12T09:41:34.789Z 196.600006104 2015-12-12T09:41:35.776Z 197 2015-12-12T09:41:36.789Z 196.899993896 2015-12-12T09:41:37.774Z 197.100006104 2015-12-12T09:41:38.834Z 197.199996948 2015-12-12T09:41:39.772Z 197.199996948 2015-12-12T09:41:40.788Z 197.5 2015-12-12T09:41:41.776Z 197.600006104 2015-12-12T09:41:42.788Z 198.100006104 2015-12-12T09:41:43.773Z 198.399993896 2015-12-12T09:41:44.788Z 198.199996948 2015-12-12T09:41:45.777Z 198.300003052 2015-12-12T09:41:46.789Z 198.399993896 2015-12-12T09:41:47.775Z 198.600006104 2015-12-12T09:41:48.789Z 198.800003052 2015-12-12T09:41:49.773Z 199.199996948 2015-12-12T09:41:50.791Z 199.5 2015-12-12T09:41:51.771Z 199.5 2015-12-12T09:41:52.789Z 199.600006104 2015-12-12T09:41:53.775Z 200 2015-12-12T09:41:55.789Z 200.199996948 2015-12-12T09:41:56.772Z 200.399993896 2015-12-12T09:41:57.798Z 201 2015-12-12T09:41:58.771Z 201.399993896 2015-12-12T09:41:59.792Z 201.600006104 2015-12-12T09:42:00.772Z 201.899993896 2015-12-12T09:42:01.79Z 202 2015-12-12T09:42:02.771Z 202.199996948 2015-12-12T09:42:03.787Z 202.399993896 2015-12-12T09:42:04.772Z 202.800003052 2015-12-12T09:42:05.791Z 203.100006104 2015-12-12T09:42:06.772Z 203.100006104 2015-12-12T09:42:07.798Z 203.399993896 2015-12-12T09:42:08.772Z 203.199996948 2015-12-12T09:42:09.789Z 203.899993896 2015-12-12T09:42:10.771Z 204.899993896 2015-12-12T09:42:11.791Z 204.600006104 2015-12-12T09:42:12.771Z 204.699996948 2015-12-12T09:42:13.79Z 204.899993896 2015-12-12T09:42:14.771Z 204.800003052 2015-12-12T09:42:15.802Z 204.600006104 2015-12-12T09:42:16.771Z 204.600006104 2015-12-12T09:42:17.818Z 205.399993896 2015-12-12T09:42:18.771Z 205.5 2015-12-12T09:42:19.79Z 205.199996948 2015-12-12T09:42:20.772Z 205.100006104 2015-12-12T09:42:21.788Z 204.5 2015-12-12T09:42:22.771Z 204.300003052 2015-12-12T09:42:23.791Z 203.5 2015-12-12T09:42:24.771Z 203.199996948 2015-12-12T09:42:25.79Z 202.800003052 2015-12-12T09:42:26.771Z 202.300003052 2015-12-12T09:42:27.787Z 201.800003052 2015-12-12T09:42:28.771Z 201.699996948 2015-12-12T09:42:29.791Z 201.399993896 2015-12-12T09:42:30.774Z 201.300003052 2015-12-12T09:42:31.813Z 201 2015-12-12T09:42:32.771Z 201.100006104 2015-12-12T09:42:33.789Z 201.100006104 2015-12-12T09:42:34.771Z 200.800003052 2015-12-12T09:42:35.791Z 200.699996948 2015-12-12T09:42:36.771Z 200.199996948 2015-12-12T09:42:37.807Z 199.800003052 2015-12-12T09:42:38.771Z 199.300003052 2015-12-12T09:42:39.789Z 198.899993896 2015-12-12T09:42:40.771Z 198.300003052 2015-12-12T09:42:41.791Z 197.899993896 2015-12-12T09:42:42.771Z 197.5 2015-12-12T09:42:43.789Z 196.899993896 2015-12-12T09:42:44.771Z 196.699996948 2015-12-12T09:42:45.789Z 196.5 2015-12-12T09:42:46.771Z 196.199996948 2015-12-12T09:42:47.796Z 195.899993896 2015-12-12T09:42:48.772Z 195.5 2015-12-12T09:42:49.812Z 194.899993896 2015-12-12T09:42:50.773Z 194.5 2015-12-12T09:42:51.788Z 194.199996948 2015-12-12T09:42:52.771Z 193.899993896 2015-12-12T09:42:53.791Z 193.600006104 2015-12-12T09:42:54.771Z 193.300003052 2015-12-12T09:42:55.789Z 193.100006104 2015-12-12T09:42:56.774Z 193 2015-12-12T09:42:57.789Z 192.800003052 2015-12-12T09:42:58.771Z 192.600006104 2015-12-12T09:42:59.803Z 192.199996948 2015-12-12T09:43:00.771Z 192 2015-12-12T09:43:01.789Z 192 2015-12-12T09:43:02.771Z 191.800003052 2015-12-12T09:43:03.788Z 191.5 2015-12-12T09:43:04.771Z 191.300003052 2015-12-12T09:43:05.791Z 191.199996948 2015-12-12T09:43:06.771Z 191 2015-12-12T09:43:07.788Z 191.100006104 2015-12-12T09:43:08.772Z 191.300003052 2015-12-12T09:43:09.802Z 190.800003052 2015-12-12T09:43:10.771Z 191 2015-12-12T09:43:11.792Z 191 2015-12-12T09:43:12.771Z 190.699996948 2015-12-12T09:43:13.804Z 190.699996948 2015-12-12T09:43:14.771Z 190.899993896 2015-12-12T09:43:15.787Z 190.600006104 2015-12-12T09:43:16.771Z 190.5 2015-12-12T09:43:17.791Z 190.300003052 2015-12-12T09:43:18.771Z 190.399993896 2015-12-12T09:43:19.815Z 190.399993896 2015-12-12T09:43:20.771Z 190.600006104 2015-12-12T09:43:21.788Z 190.5 2015-12-12T09:43:22.774Z 190.800003052 2015-12-12T09:43:23.793Z 190.800003052 2015-12-12T09:43:24.771Z 190.800003052 2015-12-12T09:43:25.789Z 190.899993896 2015-12-12T09:43:26.771Z 191.199996948 2015-12-12T09:43:27.788Z 191.399993896 2015-12-12T09:43:28.771Z 191.5 2015-12-12T09:43:29.806Z 191.5 2015-12-12T09:43:30.772Z 191.600006104 2015-12-12T09:43:31.789Z 191.699996948 2015-12-12T09:43:32.771Z 191.5 2015-12-12T09:43:33.791Z 191.600006104 2015-12-12T09:43:34.772Z 191.699996948 2015-12-12T09:43:35.795Z 192 2015-12-12T09:43:36.773Z 192 2015-12-12T09:43:37.792Z 191.899993896 2015-12-12T09:43:38.772Z 192.100006104 2015-12-12T09:43:39.812Z 192.100006104 2015-12-12T09:43:40.776Z 192.199996948 2015-12-12T09:43:41.804Z 192 2015-12-12T09:43:42.776Z 191.899993896 2015-12-12T09:43:43.799Z 191.399993896 2015-12-12T09:43:44.776Z 191 2015-12-12T09:43:45.812Z 190.399993896 2015-12-12T09:43:46.773Z 190.100006104 2015-12-12T09:43:47.795Z 190.100006104 2015-12-12T09:43:48.776Z 189.800003052 2015-12-12T09:43:49.795Z 189.699996948 2015-12-12T09:43:50.777Z 189.199996948 2015-12-12T09:43:51.794Z 189.100006104 2015-12-12T09:43:52.773Z 189.100006104 2015-12-12T09:43:53.805Z 189 2015-12-12T09:43:54.774Z 188.5 2015-12-12T09:43:55.794Z 188.699996948 2015-12-12T09:43:56.773Z 188.5 2015-12-12T09:43:57.813Z 188.300003052 2015-12-12T09:43:58.773Z 188.399993896 2015-12-12T09:43:59.796Z 188.300003052 2015-12-12T09:44:00.774Z 188.199996948 2015-12-12T09:44:01.81Z 188.100006104 2015-12-12T09:44:02.774Z 188.100006104 2015-12-12T09:44:03.794Z 188.199996948 2015-12-12T09:44:04.774Z 188.199996948 2015-12-12T09:44:05.797Z 188 2015-12-12T09:44:06.773Z 187.800003052 2015-12-12T09:44:07.808Z 187.399993896 2015-12-12T09:44:08.773Z 187.100006104 2015-12-12T09:44:09.793Z 187.300003052 2015-12-12T09:44:10.776Z 187.199996948 2015-12-12T09:44:11.794Z 187.100006104 2015-12-12T09:44:12.772Z 187.300003052 2015-12-12T09:44:13.797Z 187.100006104 2015-12-12T09:44:14.774Z 186.899993896 2015-12-12T09:44:15.793Z 186.5 2015-12-12T09:44:16.772Z 186.100006104 2015-12-12T09:44:17.794Z 186.100006104 2015-12-12T09:44:18.772Z 185.899993896 2015-12-12T09:44:19.801Z 185.5 2015-12-12T09:44:20.772Z 185 2015-12-12T09:44:21.791Z 184.399993896 2015-12-12T09:44:22.772Z 184.100006104 2015-12-12T09:44:23.796Z 184.300003052 2015-12-12T09:44:24.771Z 184.199996948 2015-12-12T09:44:25.79Z 184.199996948 2015-12-12T09:44:26.772Z 184.300003052 2015-12-12T09:44:27.805Z 184.300003052 2015-12-12T09:44:28.772Z 184 2015-12-12T09:44:29.811Z 183.899993896 2015-12-12T09:44:30.772Z 183.899993896 2015-12-12T09:44:31.79Z 184 2015-12-12T09:44:32.772Z 183.899993896 2015-12-12T09:44:33.792Z 184 2015-12-12T09:44:34.772Z 184 2015-12-12T09:44:35.797Z 183.699996948 2015-12-12T09:44:36.772Z 183.899993896 2015-12-12T09:44:37.831Z 183.800003052 2015-12-12T09:44:38.772Z 183.399993896 2015-12-12T09:44:39.804Z 183.5 2015-12-12T09:44:40.775Z 183 2015-12-12T09:44:41.796Z 182.600006104 2015-12-12T09:44:42.772Z 183.300003052 2015-12-12T09:44:43.793Z 182.800003052 2015-12-12T09:44:44.771Z 182.399993896 2015-12-12T09:44:45.79Z 182 2015-12-12T09:44:46.771Z 180.800003052 2015-12-12T09:44:47.795Z 180.5 2015-12-12T09:44:48.771Z 180.899993896 2015-12-12T09:44:49.801Z 180.800003052 2015-12-12T09:44:50.774Z 180.600006104 2015-12-12T09:44:51.8Z 180.5 2015-12-12T09:44:52.771Z 180.5 2015-12-12T09:44:53.795Z 180.5 2015-12-12T09:44:54.772Z 180.300003052 2015-12-12T09:44:55.792Z 180.699996948 2015-12-12T09:44:56.772Z 180.5 2015-12-12T09:44:57.79Z 180.399993896 2015-12-12T09:44:58.772Z 180 2015-12-12T09:44:59.954Z 179.399993896 2015-12-12T09:45:00.772Z 179.399993896 2015-12-12T09:45:00.791Z 179.699996948 2015-12-12T09:45:01.773Z 179.399993896 2015-12-12T09:45:02.791Z 179.199996948 2015-12-12T09:45:03.772Z 179.300003052 2015-12-12T09:45:04.792Z 179.100006104 2015-12-12T09:45:05.776Z 178.699996948 2015-12-12T09:45:06.832Z 178.5 2015-12-12T09:45:07.773Z 178 2015-12-12T09:45:08.79Z 177.800003052 2015-12-12T09:45:09.772Z 177.800003052 2015-12-12T09:45:10.806Z 177.899993896 2015-12-12T09:45:11.775Z 178.100006104 2015-12-12T09:45:12.791Z 178.100006104 2015-12-12T09:45:13.772Z 178.100006104 2015-12-12T09:45:14.79Z 178.199996948 2015-12-12T09:45:15.772Z 177.100006104 2015-12-12T09:45:16.79Z 176.699996948 2015-12-12T09:45:17.776Z 176.699996948 2015-12-12T09:45:18.792Z 176.399993896 2015-12-12T09:45:19.773Z 176.399993896 2015-12-12T09:45:20.792Z 176.199996948 2015-12-12T09:45:21.773Z 176 2015-12-12T09:45:22.791Z 175.800003052 2015-12-12T09:45:23.775Z 175.600006104 2015-12-12T09:45:24.921Z 175.300003052 2015-12-12T09:45:25.773Z 175 2015-12-12T09:45:26.803Z 175 2015-12-12T09:45:27.772Z 174.899993896 2015-12-12T09:45:28.791Z 174.899993896 2015-12-12T09:45:29.775Z 174.899993896 2015-12-12T09:45:30.789Z 174.899993896 2015-12-12T09:45:31.773Z 174.899993896 2015-12-12T09:45:32.793Z 174.800003052 2015-12-12T09:45:33.772Z 174.600006104 2015-12-12T09:45:34.791Z 174.5 2015-12-12T09:45:35.776Z 174.199996948 2015-12-12T09:45:36.792Z 174.100006104 2015-12-12T09:45:37.773Z 174 2015-12-12T09:45:38.796Z 173.899993896 2015-12-12T09:45:39.772Z 174 2015-12-12T09:45:40.792Z 174 2015-12-12T09:45:41.776Z 174.100006104 2015-12-12T09:45:42.792Z 174.100006104 2015-12-12T09:45:43.814Z 174.199996948 2015-12-12T09:45:44.79Z 174 2015-12-12T09:45:45.772Z 174 2015-12-12T09:45:46.789Z 174.100006104 2015-12-12T09:45:47.79Z 174.199996948 2015-12-12T09:45:48.789Z 174 2015-12-12T09:45:49.773Z 174 2015-12-12T09:45:50.792Z 174.199996948 2015-12-12T09:45:51.772Z 174.300003052 2015-12-12T09:45:52.791Z 173.899993896 2015-12-12T09:45:53.775Z 173.899993896 2015-12-12T09:45:54.789Z 174 2015-12-12T09:45:55.772Z 174.300003052 2015-12-12T09:45:56.79Z 174.100006104 2015-12-12T09:45:57.771Z 174.399993896 2015-12-12T09:45:58.81Z 174.600006104 2015-12-12T09:45:59.775Z 174.899993896 2015-12-12T09:46:00.789Z 175.5 2015-12-12T09:46:01.772Z 175.5 2015-12-12T09:46:02.79Z 175.300003052 2015-12-12T09:46:03.772Z 175.699996948 2015-12-12T09:46:04.789Z 175.800003052 2015-12-12T09:46:05.776Z 175.800003052 2015-12-12T09:46:06.791Z 175.600006104 2015-12-12T09:46:07.772Z 175.699996948 2015-12-12T09:46:08.862Z 175.699996948 2015-12-12T09:46:09.772Z 175.899993896 2015-12-12T09:46:10.789Z 176.5 2015-12-12T09:46:11.775Z 176.699996948 2015-12-12T09:46:12.791Z 177.5 2015-12-12T09:46:13.772Z 178 2015-12-12T09:46:14.789Z 178.600006104 2015-12-12T09:46:15.771Z 179.199996948 2015-12-12T09:46:16.79Z 179.5 2015-12-12T09:46:17.775Z 180.100006104 2015-12-12T09:46:19.805Z 180.399993896 2015-12-12T09:46:20.772Z 181.199996948 2015-12-12T09:46:22.789Z 181.699996948 2015-12-12T09:46:23.775Z 182 2015-12-12T09:46:25.79Z 182.199996948 2015-12-12T09:46:26.771Z 182.399993896 2015-12-12T09:46:28.789Z 182.699996948 2015-12-12T09:46:29.775Z 182.800003052 2015-12-12T09:46:30.805Z 182.800003052 2015-12-12T09:46:31.772Z 183 2015-12-12T09:46:32.791Z 182.899993896 2015-12-12T09:46:33.771Z 182.899993896 2015-12-12T09:46:34.791Z 183 2015-12-12T09:46:35.775Z 182.699996948 2015-12-12T09:46:36.791Z 182.600006104 2015-12-12T09:46:37.773Z 182.5 2015-12-12T09:46:38.788Z 182.600006104 2015-12-12T09:46:39.771Z 182.5 2015-12-12T09:46:40.789Z 182.399993896 2015-12-12T09:46:41.775Z 182.399993896 2015-12-12T09:46:42.789Z 182.699996948 2015-12-12T09:46:43.772Z 182.899993896 2015-12-12T09:46:44.789Z 183.100006104 2015-12-12T09:46:45.785Z 183.199996948 2015-12-12T09:46:46.789Z 184 2015-12-12T09:46:47.775Z 184.699996948 2015-12-12T09:46:48.918Z 184.899993896 2015-12-12T09:46:49.773Z 185.5 2015-12-12T09:46:50.794Z 185.800003052 2015-12-12T09:46:51.771Z 186.600006104 2015-12-12T09:46:53.792Z 186.899993896 2015-12-12T09:46:54.771Z 187.300003052 2015-12-12T09:46:55.79Z 187.100006104 2015-12-12T09:46:56.772Z 187.800003052 2015-12-12T09:46:57.788Z 188.199996948 2015-12-12T09:46:58.771Z 188.100006104 2015-12-12T09:46:59.803Z 188 2015-12-12T09:47:00.772Z 187.100006104 2015-12-12T09:47:01.804Z 186.5 2015-12-12T09:47:02.772Z 186.100006104 2015-12-12T09:47:03.789Z 185.5 2015-12-12T09:47:04.771Z 185.300003052 2015-12-12T09:47:05.794Z 185 2015-12-12T09:47:06.771Z 185.399993896 2015-12-12T09:47:07.791Z 184.699996948 2015-12-12T09:47:08.771Z 184.899993896 2015-12-12T09:47:09.804Z 185.199996948 2015-12-12T09:47:10.771Z 185.300003052 2015-12-12T09:47:11.793Z 184.899993896 2015-12-12T09:47:12.771Z 185 2015-12-12T09:47:13.79Z 184.800003052 2015-12-12T09:47:14.771Z 184.699996948 2015-12-12T09:47:15.788Z 184.600006104 2015-12-12T09:47:16.773Z 184.399993896 2015-12-12T09:47:17.811Z 183.899993896 2015-12-12T09:47:18.772Z 183.800003052 2015-12-12T09:47:19.808Z 183.899993896 2015-12-12T09:47:20.772Z 184.100006104 2015-12-12T09:47:21.79Z 184.100006104 2015-12-12T09:47:22.771Z 184 2015-12-12T09:47:23.793Z 184 2015-12-12T09:47:24.771Z 183.800003052 2015-12-12T09:47:25.789Z 183.5 2015-12-12T09:47:26.771Z 183.300003052 2015-12-12T09:47:27.79Z 183.300003052 2015-12-12T09:47:28.772Z 183.300003052 2015-12-12T09:47:29.805Z 183.399993896 2015-12-12T09:47:30.771Z 183.300003052 2015-12-12T09:47:31.79Z 183 2015-12-12T09:47:32.771Z 182.199996948 2015-12-12T09:47:33.789Z 182.199996948 2015-12-12T09:47:34.771Z 182.600006104 2015-12-12T09:47:35.793Z 182.800003052 2015-12-12T09:47:36.771Z 182.899993896 2015-12-12T09:47:37.79Z 182.899993896 2015-12-12T09:47:38.785Z 182.899993896 2015-12-12T09:47:39.806Z 182.899993896 2015-12-12T09:47:40.771Z 183 2015-12-12T09:47:41.792Z 182.899993896 2015-12-12T09:47:42.771Z 183.100006104 2015-12-12T09:47:43.79Z 183.199996948 2015-12-12T09:47:44.771Z 183.300003052 2015-12-12T09:47:45.788Z 183.300003052 2015-12-12T09:47:46.771Z 183.199996948 2015-12-12T09:47:47.792Z 183.100006104 2015-12-12T09:47:48.771Z 183.100006104 2015-12-12T09:47:50Z 183 2015-12-12T09:47:50.773Z 182.800003052 2015-12-12T09:47:51.838Z 182.899993896 2015-12-12T09:47:52.771Z 182.699996948 2015-12-12T09:47:53.796Z 182.800003052 2015-12-12T09:47:54.771Z 182.5 2015-12-12T09:47:55.792Z 182.399993896 2015-12-12T09:47:56.771Z 182.199996948 2015-12-12T09:47:57.789Z 182 2015-12-12T09:47:58.771Z 181.899993896 2015-12-12T09:47:59.803Z 181.899993896 2015-12-12T09:48:00.771Z 181.600006104 2015-12-12T09:48:01.792Z 181.699996948 2015-12-12T09:48:02.771Z 181.899993896 2015-12-12T09:48:03.791Z 181.800003052 2015-12-12T09:48:04.771Z 181.800003052 2015-12-12T09:48:05.794Z 182 2015-12-12T09:48:06.771Z 181.899993896 2015-12-12T09:48:07.789Z 182 2015-12-12T09:48:08.771Z 181.899993896 2015-12-12T09:48:09.803Z 182.100006104 2015-12-12T09:48:10.771Z 182 2015-12-12T09:48:11.794Z 181.899993896 2015-12-12T09:48:12.771Z 181.800003052 2015-12-12T09:48:13.789Z 182 2015-12-12T09:48:14.771Z 181.899993896 2015-12-12T09:48:15.788Z 181.5 2015-12-12T09:48:16.771Z 181.399993896 2015-12-12T09:48:17.792Z 181.199996948 2015-12-12T09:48:18.771Z 181.300003052 2015-12-12T09:48:19.809Z 181.5 2015-12-12T09:48:20.771Z 181.5 2015-12-12T09:48:21.788Z 181.899993896 2015-12-12T09:48:22.77Z 181.800003052 2015-12-12T09:48:23.798Z 181.800003052 2015-12-12T09:48:24.784Z 182 2015-12-12T09:48:25.808Z 182.300003052 2015-12-12T09:48:26.771Z 182.600006104 2015-12-12T09:48:27.79Z 183.100006104 2015-12-12T09:48:28.771Z 183.300003052 2015-12-12T09:48:29.817Z 183.300003052 2015-12-12T09:48:30.771Z 183.199996948 2015-12-12T09:48:31.789Z 183.199996948 2015-12-12T09:48:32.771Z 183.199996948 2015-12-12T09:48:33.789Z 183.300003052 2015-12-12T09:48:34.771Z 183.5 2015-12-12T09:48:35.792Z 183.800003052 2015-12-12T09:48:36.771Z 183.699996948 2015-12-12T09:48:37.944Z 183.899993896 2015-12-12T09:48:38.771Z 184.100006104 2015-12-12T09:48:39.809Z 184.199996948 2015-12-12T09:48:40.771Z 184.5 2015-12-12T09:48:41.808Z 184.800003052 2015-12-12T09:48:42.771Z 184.699996948 2015-12-12T09:48:43.789Z 184.699996948 2015-12-12T09:48:44.771Z 184.600006104 2015-12-12T09:48:45.793Z 184.5 2015-12-12T09:48:46.773Z 184.5 2015-12-12T09:48:47.794Z 185 2015-12-12T09:48:48.772Z 185.300003052 2015-12-12T09:48:49.804Z 185.699996948 2015-12-12T09:48:50.775Z 185.800003052 2015-12-12T09:48:51.788Z 186.199996948 2015-12-12T09:48:52.771Z 186.199996948 2015-12-12T09:48:53.792Z 185.899993896 2015-12-12T09:48:54.771Z 185.800003052 2015-12-12T09:48:55.79Z 185.600006104 2015-12-12T09:48:56.771Z 185.300003052 2015-12-12T09:48:57.803Z 185.300003052 2015-12-12T09:48:58.771Z 185.5 2015-12-12T09:48:59.792Z 185.600006104 2015-12-12T09:49:00.771Z 185.5 2015-12-12T09:49:01.789Z 185.600006104 2015-12-12T09:49:02.771Z 186.100006104 2015-12-12T09:49:03.788Z 186.5 2015-12-12T09:49:04.771Z 186.800003052 2015-12-12T09:49:05.792Z 186.899993896 2015-12-12T09:49:06.771Z 187.199996948 2015-12-12T09:49:07.79Z 187.399993896 2015-12-12T09:49:08.771Z 187.600006104 2015-12-12T09:49:09.789Z 187.899993896 2015-12-12T09:49:10.771Z 188.199996948 2015-12-12T09:49:11.8Z 188.5 2015-12-12T09:49:12.77Z 188.100006104 2015-12-12T09:49:13.94Z 187.699996948 2015-12-12T09:49:14.771Z 187.800003052 2015-12-12T09:49:15.788Z 187.5 2015-12-12T09:49:16.771Z 187.5 2015-12-12T09:49:17.792Z 187.399993896 2015-12-12T09:49:18.771Z 187.800003052 2015-12-12T09:49:19.79Z 188 2015-12-12T09:49:20.771Z 187.899993896 2015-12-12T09:49:21.789Z 187.5 2015-12-12T09:49:22.771Z 187.5 2015-12-12T09:49:23.792Z 187.399993896 2015-12-12T09:49:24.771Z 187.5 2015-12-12T09:49:25.789Z 187.5 2015-12-12T09:49:26.771Z 187.699996948 2015-12-12T09:49:27.809Z 187.699996948 2015-12-12T09:49:28.771Z 187.699996948 2015-12-12T09:49:29.806Z 187.199996948 2015-12-12T09:49:30.771Z 187.199996948 2015-12-12T09:49:31.789Z 187.399993896 2015-12-12T09:49:32.771Z 187.399993896 2015-12-12T09:49:33.806Z 187.100006104 2015-12-12T09:49:34.771Z 186.899993896 2015-12-12T09:49:35.794Z 187.300003052 2015-12-12T09:49:36.771Z 187.199996948 2015-12-12T09:49:37.789Z 186.899993896 2015-12-12T09:49:38.771Z 186.699996948 2015-12-12T09:49:39.788Z 186.699996948 2015-12-12T09:49:40.771Z 186.5 2015-12-12T09:49:41.792Z 186.300003052 2015-12-12T09:49:42.771Z 186.399993896 2015-12-12T09:49:43.789Z 186.5 2015-12-12T09:49:44.771Z 185.899993896 2015-12-12T09:49:45.804Z 185.5 2015-12-12T09:49:46.77Z 185.5 2015-12-12T09:49:47.793Z 185.300003052 2015-12-12T09:49:48.771Z 185.399993896 2015-12-12T09:49:49.942Z 185.199996948 2015-12-12T09:49:50.772Z 185 2015-12-12T09:49:51.787Z 185.100006104 2015-12-12T09:49:52.77Z 185.199996948 2015-12-12T09:49:53.792Z 185.300003052 2015-12-12T09:49:54.771Z 185.5 2015-12-12T09:49:55.789Z 186.100006104 2015-12-12T09:49:56.771Z 186.600006104 2015-12-12T09:49:57.787Z 186.800003052 2015-12-12T09:49:58.77Z 187.600006104 2015-12-12T09:49:59.806Z 188 2015-12-12T09:50:00.771Z 188.399993896 2015-12-12T09:50:01.831Z 189 2015-12-12T09:50:02.77Z 189.199996948 2015-12-12T09:50:03.787Z 189.300003052 2015-12-12T09:50:04.77Z 189.5 2015-12-12T09:50:05.79Z 190.100006104 2015-12-12T09:50:06.77Z 190.300003052 2015-12-12T09:50:07.789Z 190.5 2015-12-12T09:50:08.771Z 190.699996948 2015-12-12T09:50:09.806Z 191.399993896 2015-12-12T09:50:10.771Z 191.699996948 2015-12-12T09:50:11.791Z 191.600006104 2015-12-12T09:50:12.77Z 191.699996948 2015-12-12T09:50:13.922Z 191.800003052 2015-12-12T09:50:14.77Z 192.100006104 2015-12-12T09:50:15.786Z 192.300003052 2015-12-12T09:50:16.77Z 192.800003052 2015-12-12T09:50:17.805Z 193.399993896 2015-12-12T09:50:18.77Z 193.800003052 2015-12-12T09:50:19.812Z 194.199996948 2015-12-12T09:50:20.77Z 194.399993896 2015-12-12T09:50:21.788Z 194.600006104 2015-12-12T09:50:22.77Z 195.100006104 2015-12-12T09:50:23.79Z 195.399993896 2015-12-12T09:50:24.77Z 195.600006104 2015-12-12T09:50:25.831Z 195.899993896 2015-12-12T09:50:26.77Z 195.800003052 2015-12-12T09:50:27.787Z 195.600006104 2015-12-12T09:50:28.77Z 195.800003052 2015-12-12T09:50:29.792Z 195.899993896 2015-12-12T09:50:30.77Z 196.100006104 2015-12-12T09:50:31.789Z 195.699996948 2015-12-12T09:50:32.77Z 194 2015-12-12T09:50:33.801Z 193.399993896 2015-12-12T09:50:34.77Z 192.899993896 2015-12-12T09:50:35.793Z 192.800003052 2015-12-12T09:50:36.77Z 192.5 2015-12-12T09:50:37.788Z 192.300003052 2015-12-12T09:50:38.77Z 192 2015-12-12T09:50:40.787Z 191.800003052 2015-12-12T09:50:41.774Z 187.800003052 2015-12-12T09:50:46.787Z 187.199996948 2015-12-12T09:50:47.774Z 187.199996948 2015-12-12T09:50:50.791Z 187 2015-12-12T09:50:51.77Z 187 2015-12-12T09:52:40.786Z 186.699996948 2015-12-12T09:52:41.773Z 186.800003052 2015-12-12T09:52:44.786Z 186.699996948 2015-12-12T09:52:45.769Z 186.699996948 2015-12-12T09:52:47.802Z 186.699996948 2015-12-12T09:52:48.769Z 186.800003052 2015-12-12T09:52:50.793Z 187 2015-12-12T09:52:51.769Z 187 2015-12-12T09:52:52.786Z 187 2015-12-12T09:52:53.773Z 187.300003052 2015-12-12T09:52:54.797Z 187.5 2015-12-12T09:52:55.801Z 187.600006104 2015-12-12T09:52:56.8Z 187.699996948 2015-12-12T09:52:57.77Z 188.100006104 2015-12-12T09:52:58.786Z 188.399993896 2015-12-12T09:52:59.773Z 188.800003052 2015-12-12T09:53:00.786Z 189.699996948 2015-12-12T09:53:01.771Z 190 2015-12-12T09:53:02.786Z 190.699996948 2015-12-12T09:53:03.769Z 191.199996948 2015-12-12T09:53:04.785Z 191.5 2015-12-12T09:53:05.773Z 191.899993896 2015-12-12T09:53:06.786Z 191.600006104 2015-12-12T09:53:07.77Z 191.5 2015-12-12T09:53:08.787Z 191.699996948 2015-12-12T09:53:09.77Z 192.199996948 2015-12-12T09:53:10.787Z 192.5 2015-12-12T09:53:11.773Z 193.399993896 2015-12-12T09:53:12.786Z 193.800003052 2015-12-12T09:53:13.77Z 194.300003052 2015-12-12T09:53:14.786Z 194.899993896 2015-12-12T09:53:15.772Z 195.5 2015-12-12T09:53:16.798Z 195.699996948 2015-12-12T09:53:17.787Z 196.300003052 2015-12-12T09:53:18.786Z 197 2015-12-12T09:53:19.77Z 197.399993896 2015-12-12T09:53:20.786Z 197.800003052 2015-12-12T09:53:21.769Z 198.100006104 2015-12-12T09:53:22.786Z 198.600006104 2015-12-12T09:53:23.773Z 199.5 2015-12-12T09:53:24.786Z 199.800003052 2015-12-12T09:53:25.77Z 201.5 2015-12-12T09:53:27.934Z 201.800003052 2015-12-12T09:53:28.769Z 202.300003052 2015-12-12T09:53:29.789Z 202.100006104 2015-12-12T09:53:30.769Z 202.100006104 2015-12-12T09:53:31.786Z 201.800003052 2015-12-12T09:53:32.769Z 202.100006104 2015-12-12T09:53:33.786Z 202.300003052 2015-12-12T09:53:34.769Z 202 2015-12-12T09:53:35.79Z 201.699996948 2015-12-12T09:53:36.769Z 201.399993896 2015-12-12T09:53:37.787Z 201.600006104 2015-12-12T09:53:38.783Z 201.899993896 2015-12-12T09:53:39.796Z 202.5 2015-12-12T09:53:40.769Z 202.600006104 2015-12-12T09:53:41.789Z 201.399993896 2015-12-12T09:53:42.769Z 201.600006104 2015-12-12T09:53:43.786Z 201.5 2015-12-12T09:53:44.769Z 200.199996948 2015-12-12T09:53:45.786Z 199.699996948 2015-12-12T09:53:46.769Z 199.5 2015-12-12T09:53:47.789Z 199.699996948 2015-12-12T09:53:48.769Z 200 2015-12-12T09:53:49.803Z 200.100006104 2015-12-12T09:53:50.772Z 200.300003052 2015-12-12T09:53:51.788Z 199.800003052 2015-12-12T09:53:52.771Z 199.5 2015-12-12T09:53:53.79Z 199.800003052 2015-12-12T09:53:54.771Z 199.600006104 2015-12-12T09:53:55.796Z 199.699996948 2015-12-12T09:53:56.769Z 200 2015-12-12T09:53:57.785Z 199.899993896 2015-12-12T09:53:58.769Z 200 2015-12-12T09:53:59.804Z 200.300003052 2015-12-12T09:54:00.769Z 200.800003052 2015-12-12T09:54:01.786Z 201.5 2015-12-12T09:54:02.769Z 202 2015-12-12T09:54:03.786Z 202.100006104 2015-12-12T09:54:04.769Z 201.300003052 2015-12-12T09:54:05.79Z 201 2015-12-12T09:54:06.769Z 200.5 2015-12-12T09:54:07.787Z 200.100006104 2015-12-12T09:54:08.769Z 199.600006104 2015-12-12T09:54:09.786Z 200.199996948 2015-12-12T09:54:10.769Z 199.699996948 2015-12-12T09:54:11.789Z 199.600006104 2015-12-12T09:54:12.769Z 199.600006104 2015-12-12T09:54:13.787Z 199.699996948 2015-12-12T09:54:14.769Z 199.100006104 2015-12-12T09:54:15.801Z 198.399993896 2015-12-12T09:54:16.769Z 198.100006104 2015-12-12T09:54:17.789Z 197.5 2015-12-12T09:54:18.77Z 196.699996948 2015-12-12T09:54:19.786Z 196 2015-12-12T09:54:20.769Z 195.199996948 2015-12-12T09:54:21.786Z 194.300003052 2015-12-12T09:54:22.769Z 193.399993896 2015-12-12T09:54:23.789Z 192.800003052 2015-12-12T09:54:24.769Z 192.399993896 2015-12-12T09:54:25.786Z 191.699996948 2015-12-12T09:54:26.899Z 191.199996948 2015-12-12T09:54:27.797Z 190.899993896 2015-12-12T09:54:28.803Z 190.5 2015-12-12T09:54:29.821Z 190.100006104 2015-12-12T09:54:30.77Z 189.600006104 2015-12-12T09:54:31.791Z 189.399993896 2015-12-12T09:54:32.774Z 189.100006104 2015-12-12T09:54:33.793Z 188.699996948 2015-12-12T09:54:34.769Z 188.5 2015-12-12T09:54:35.791Z 188.199996948 2015-12-12T09:54:36.769Z 187.600006104 2015-12-12T09:54:37.801Z 187.399993896 2015-12-12T09:54:38.769Z 187.300003052 2015-12-12T09:54:39.785Z 187.100006104 2015-12-12T09:54:40.769Z 187 2015-12-12T09:54:41.79Z 186.899993896 2015-12-12T09:54:42.769Z 186.699996948 2015-12-12T09:54:43.792Z 186.800003052 2015-12-12T09:54:44.77Z 187.300003052 2015-12-12T09:54:45.786Z 187.399993896 2015-12-12T09:54:46.774Z 187.800003052 2015-12-12T09:54:47.789Z 188.199996948 2015-12-12T09:54:48.769Z 188.800003052 2015-12-12T09:54:49.786Z 188.899993896 2015-12-12T09:54:50.774Z 189.100006104 2015-12-12T09:54:51.786Z 189.5 2015-12-12T09:54:52.769Z 189.300003052 2015-12-12T09:54:53.79Z 189.399993896 2015-12-12T09:54:54.769Z 189.300003052 2015-12-12T09:54:55.787Z 189.300003052 2015-12-12T09:54:56.769Z 189.5 2015-12-12T09:54:57.786Z 189.699996948 2015-12-12T09:54:58.769Z 189.600006104 2015-12-12T09:54:59.791Z 189.899993896 2015-12-12T09:55:00.769Z 190.100006104 2015-12-12T09:55:01.786Z 190.399993896 2015-12-12T09:55:02.769Z 190.800003052 2015-12-12T09:55:03.8Z 190.800003052 2015-12-12T09:55:04.769Z 190.800003052 2015-12-12T09:55:05.789Z 190.899993896 2015-12-12T09:55:06.769Z 191 2015-12-12T09:55:07.787Z 191.300003052 2015-12-12T09:55:08.769Z 191.899993896 2015-12-12T09:55:09.786Z 192.300003052 2015-12-12T09:55:10.77Z 192.199996948 2015-12-12T09:55:12.784Z 192.5 2015-12-12T09:55:13.771Z 192.600006104 2015-12-12T09:55:14.785Z 192.899993896 2015-12-12T09:55:15.769Z 193.399993896 2015-12-12T09:55:17.789Z 193.600006104 2015-12-12T09:55:18.769Z 193.800003052 2015-12-12T09:55:19.787Z 193.800003052 2015-12-12T09:55:20.769Z 194 2015-12-12T09:55:22.786Z 194 2015-12-12T09:55:23.773Z 193.399993896 2015-12-12T09:55:25.786Z 193.199996948 2015-12-12T09:55:26.769Z 193.300003052 2015-12-12T09:55:28.785Z 193.600006104 2015-12-12T09:55:29.773Z 193.699996948 2015-12-12T09:55:31.786Z 193.899993896 2015-12-12T09:55:32.769Z 193.800003052 2015-12-12T09:55:34.786Z 193.800003052 2015-12-12T09:55:35.773Z 193.699996948 2015-12-12T09:55:37.786Z 193.899993896 2015-12-12T09:55:38.769Z 193.899993896 2015-12-12T09:55:39.786Z 194 2015-12-12T09:55:40.769Z 193.899993896 2015-12-12T09:55:41.789Z 193.899993896 2015-12-12T09:55:42.769Z 194.100006104 2015-12-12T09:55:43.801Z 194 2015-12-12T09:55:44.769Z 194 2015-12-12T09:55:45.786Z 194 2015-12-12T09:55:46.77Z 193.899993896 2015-12-12T09:55:47.791Z 193.800003052 2015-12-12T09:55:48.77Z 193.699996948 2015-12-12T09:55:49.934Z 193.600006104 2015-12-12T09:55:50.772Z 193.699996948 2015-12-12T09:55:51.785Z 193.699996948 2015-12-12T09:55:52.769Z 193.800003052 2015-12-12T09:55:53.791Z 193.800003052 2015-12-12T09:55:54.769Z 193.899993896 2015-12-12T09:55:55.789Z 194 2015-12-12T09:55:56.769Z 194 2015-12-12T09:55:57.786Z 194.100006104 2015-12-12T09:55:58.769Z 194.199996948 2015-12-12T09:55:59.806Z 194.199996948 2015-12-12T09:56:00.769Z 194.399993896 2015-12-12T09:56:01.803Z 194.5 2015-12-12T09:56:02.77Z 194.699996948 2015-12-12T09:56:03.785Z 194.800003052 2015-12-12T09:56:04.769Z 195.100006104 2015-12-12T09:56:05.791Z 195.300003052 2015-12-12T09:56:06.769Z 195.199996948 2015-12-12T09:56:07.787Z 195.199996948 2015-12-12T09:56:08.817Z 195.399993896 2015-12-12T09:56:09.797Z 195.800003052 2015-12-12T09:56:10.769Z 196 2015-12-12T09:56:11.797Z 196.300003052 2015-12-12T09:56:12.769Z 197.399993896 2015-12-12T09:56:14.786Z 197.699996948 2015-12-12T09:56:15.769Z 198.199996948 2015-12-12T09:56:17.79Z 198.399993896 2015-12-12T09:56:18.77Z 198.300003052 2015-12-12T09:56:20.787Z 198.399993896 2015-12-12T09:56:21.769Z 198.699996948 2015-12-12T09:56:23.79Z 198.100006104 2015-12-12T09:56:24.769Z 198.399993896 2015-12-12T09:56:26.785Z 198.800003052 2015-12-12T09:56:27.783Z 198 2015-12-12T09:56:29.789Z 198.199996948 2015-12-12T09:56:30.769Z 198.300003052 2015-12-12T09:56:32.786Z 198.5 2015-12-12T09:56:33.769Z 199 2015-12-12T09:56:35.79Z 199.199996948 2015-12-12T09:56:36.769Z 199.699996948 2015-12-12T09:56:38.923Z 199.699996948 2015-12-12T09:56:39.769Z 199.699996948 2015-12-12T09:56:40.785Z 199.800003052 2015-12-12T09:56:41.773Z 199.600006104 2015-12-12T09:56:42.787Z 199.899993896 2015-12-12T09:56:43.784Z 200.100006104 2015-12-12T09:56:44.786Z 200.199996948 2015-12-12T09:56:45.769Z 200.300003052 2015-12-12T09:56:46.786Z 200.100006104 2015-12-12T09:56:47.773Z 200.100006104 2015-12-12T09:56:48.786Z 200.100006104 2015-12-12T09:56:49.77Z 200.100006104 2015-12-12T09:56:50.923Z 200.199996948 2015-12-12T09:56:51.769Z 200.300003052 2015-12-12T09:56:52.786Z 200.199996948 2015-12-12T09:56:53.773Z 200.300003052 2015-12-12T09:56:54.831Z 200.5 2015-12-12T09:56:55.771Z 200.5 2015-12-12T09:56:56.786Z 200.5 2015-12-12T09:56:57.769Z 200.600006104 2015-12-12T09:56:58.786Z 200.5 2015-12-12T09:56:59.773Z 200.600006104 2015-12-12T09:57:00.786Z 201 2015-12-12T09:57:01.77Z 201.100006104 2015-12-12T09:57:02.786Z 201.199996948 2015-12-12T09:57:03.769Z 201.699996948 2015-12-12T09:57:04.8Z 202 2015-12-12T09:57:05.773Z 202.199996948 2015-12-12T09:57:06.786Z 202.399993896 2015-12-12T09:57:07.77Z 202.300003052 2015-12-12T09:57:08.786Z 202.399993896 2015-12-12T09:57:09.769Z 202.600006104 2015-12-12T09:57:10.786Z 202.600006104 2015-12-12T09:57:11.773Z 202.899993896 2015-12-12T09:57:12.786Z 203.100006104 2015-12-12T09:57:13.77Z 202 2015-12-12T09:57:14.786Z 202.100006104 2015-12-12T09:57:15.769Z 201.899993896 2015-12-12T09:57:16.801Z 202.399993896 2015-12-12T09:57:17.773Z 202.5 2015-12-12T09:57:18.785Z 201.699996948 2015-12-12T09:57:19.77Z 201.300003052 2015-12-12T09:57:20.805Z 201.199996948 2015-12-12T09:57:21.769Z 201.199996948 2015-12-12T09:57:22.786Z 201.100006104 2015-12-12T09:57:23.773Z 201.199996948 2015-12-12T09:57:24.786Z 201 2015-12-12T09:57:25.77Z 200.800003052 2015-12-12T09:57:26.923Z 201.199996948 2015-12-12T09:57:27.769Z 200.899993896 2015-12-12T09:57:28.785Z 200.600006104 2015-12-12T09:57:29.773Z 200.600006104 2015-12-12T09:57:30.785Z 200.100006104 2015-12-12T09:57:31.77Z 200 2015-12-12T09:57:32.786Z 199.800003052 2015-12-12T09:57:33.769Z 199.699996948 2015-12-12T09:57:34.785Z 199.699996948 2015-12-12T09:57:35.773Z 199.600006104 2015-12-12T09:57:36.801Z 199.5 2015-12-12T09:57:37.771Z 199.899993896 2015-12-12T09:57:38.786Z 200 2015-12-12T09:57:39.769Z 200.300003052 2015-12-12T09:57:40.785Z 199.399993896 2015-12-12T09:57:41.773Z 199.199996948 2015-12-12T09:57:42.786Z 199.199996948 2015-12-12T09:57:43.77Z 199 2015-12-12T09:57:44.786Z 199.100006104 2015-12-12T09:57:45.769Z 199.100006104 2015-12-12T09:57:46.789Z 199.199996948 2015-12-12T09:57:47.773Z 199.300003052 2015-12-12T09:57:48.786Z 199.300003052 2015-12-12T09:57:49.77Z 199.5 2015-12-12T09:57:50.788Z 199.300003052 2015-12-12T09:57:51.769Z 199.199996948 2015-12-12T09:57:52.787Z 199 2015-12-12T09:57:53.773Z 199 2015-12-12T09:57:54.787Z 199 2015-12-12T09:57:55.77Z 199.100006104 2015-12-12T09:57:56.785Z 199.300003052 2015-12-12T09:57:57.769Z 199.399993896 2015-12-12T09:57:58.786Z 199.100006104 2015-12-12T09:57:59.773Z 198.800003052 2015-12-12T09:58:00.787Z 198.800003052 2015-12-12T09:58:01.77Z 198.800003052 2015-12-12T09:58:02.803Z 198.699996948 2015-12-12T09:58:03.769Z 198.699996948 2015-12-12T09:58:04.785Z 198.399993896 2015-12-12T09:58:05.773Z 198.100006104 2015-12-12T09:58:06.785Z 197.899993896 2015-12-12T09:58:07.77Z 197.300003052 2015-12-12T09:58:08.786Z 197.199996948 2015-12-12T09:58:09.769Z 197 2015-12-12T09:58:10.786Z 196.600006104 2015-12-12T09:58:11.774Z 196.100006104 2015-12-12T09:58:12.789Z 195.600006104 2015-12-12T09:58:13.77Z 195.300003052 2015-12-12T09:58:14.924Z 195.100006104 2015-12-12T09:58:15.769Z 194.800003052 2015-12-12T09:58:16.785Z 193.800003052 2015-12-12T09:58:17.773Z 193.600006104 2015-12-12T09:58:18.785Z 193.300003052 2015-12-12T09:58:19.77Z 192.899993896 2015-12-12T09:58:20.785Z 192.800003052 2015-12-12T09:58:21.769Z 192.600006104 2015-12-12T09:58:22.786Z 192.199996948 2015-12-12T09:58:23.773Z 192.100006104 2015-12-12T09:58:24.786Z 191.699996948 2015-12-12T09:58:25.77Z 191.600006104 2015-12-12T09:58:26.785Z 191.300003052 2015-12-12T09:58:27.769Z 191.100006104 2015-12-12T09:58:28.808Z 190.899993896 2015-12-12T09:58:29.773Z 190.899993896 2015-12-12T09:58:30.785Z 190.699996948 2015-12-12T09:58:31.77Z 190.600006104 2015-12-12T09:58:32.785Z 190.5 2015-12-12T09:58:33.769Z 190.399993896 2015-12-12T09:58:34.785Z 190 2015-12-12T09:58:35.773Z 189.899993896 2015-12-12T09:58:36.785Z 189.899993896 2015-12-12T09:58:37.77Z 189.699996948 2015-12-12T09:58:38.881Z 189.300003052 2015-12-12T09:58:39.769Z 189.199996948 2015-12-12T09:58:40.785Z 189.100006104 2015-12-12T09:58:41.773Z 188.899993896 2015-12-12T09:58:42.785Z 188.699996948 2015-12-12T09:58:43.77Z 188.800003052 2015-12-12T09:58:44.786Z 188.800003052 2015-12-12T09:58:45.769Z 188.800003052 2015-12-12T09:58:46.786Z 189 2015-12-12T09:58:47.773Z 189.199996948 2015-12-12T09:58:48.806Z 189.5 2015-12-12T09:58:49.784Z 190.199996948 2015-12-12T09:58:50.851Z 190 2015-12-12T09:58:51.769Z 190.399993896 2015-12-12T09:58:52.785Z 190.600006104 2015-12-12T09:58:53.773Z 190.5 2015-12-12T09:58:54.785Z 190.800003052 2015-12-12T09:58:55.77Z 191.199996948 2015-12-12T09:58:56.788Z 191.199996948 2015-12-12T09:58:57.771Z 191.699996948 2015-12-12T09:58:58.788Z 191.600006104 2015-12-12T09:58:59.775Z 191.5 2015-12-12T09:59:00.789Z 191.699996948 2015-12-12T09:59:01.772Z 192 2015-12-12T09:59:02.786Z 192.199996948 2015-12-12T09:59:03.901Z 192.199996948 2015-12-12T09:59:04.789Z 192.399993896 2015-12-12T09:59:05.773Z 191.899993896 2015-12-12T09:59:06.832Z 191.899993896 2015-12-12T09:59:07.77Z 192 2015-12-12T09:59:08.786Z 192.100006104 2015-12-12T09:59:09.769Z 192.5 2015-12-12T09:59:11.789Z 192.100006104 2015-12-12T09:59:12.769Z 191.800003052 2015-12-12T09:59:13.787Z 191.800003052 2015-12-12T09:59:14.769Z 192 2015-12-12T09:59:15.785Z 192.300003052 2015-12-12T09:59:16.769Z 192.5 2015-12-12T09:59:17.789Z 192.600006104 2015-12-12T09:59:18.769Z 192.899993896 2015-12-12T09:59:19.804Z 193.199996948 2015-12-12T09:59:20.769Z 193.300003052 2015-12-12T09:59:21.785Z 193.5 2015-12-12T09:59:22.769Z 193.600006104 2015-12-12T09:59:23.79Z 193.899993896 2015-12-12T09:59:24.769Z 194.100006104 2015-12-12T09:59:25.787Z 194.300003052 2015-12-12T09:59:26.77Z 194.5 2015-12-12T09:59:27.786Z 194.699996948 2015-12-12T09:59:28.769Z 195 2015-12-12T09:59:29.803Z 195.300003052 2015-12-12T09:59:30.801Z 195.5 2015-12-12T09:59:31.803Z 195.699996948 2015-12-12T09:59:32.769Z 195.800003052 2015-12-12T09:59:33.786Z 195.899993896 2015-12-12T09:59:34.769Z 195.800003052 2015-12-12T09:59:35.831Z 195.300003052 2015-12-12T09:59:36.769Z 195.300003052 2015-12-12T09:59:37.786Z 195.600006104 2015-12-12T09:59:38.769Z 195.5 2015-12-12T09:59:39.787Z 195.5 2015-12-12T09:59:40.899Z 195.300003052 2015-12-12T09:59:41.789Z 194.800003052 2015-12-12T09:59:42.77Z 194.699996948 2015-12-12T09:59:43.786Z 194.899993896 2015-12-12T09:59:44.769Z 195 2015-12-12T09:59:45.785Z 195 2015-12-12T09:59:46.769Z 195 2015-12-12T09:59:47.832Z 195 2015-12-12T09:59:48.77Z 195 2015-12-12T09:59:49.786Z 194.800003052 2015-12-12T09:59:50.772Z 194.5 2015-12-12T09:59:51.786Z 194.5 2015-12-12T09:59:52.769Z 194.5 2015-12-12T09:59:53.789Z 194.300003052 2015-12-12T09:59:54.769Z 194.5 2015-12-12T09:59:55.786Z 194.300003052 2015-12-12T09:59:56.769Z 194 2015-12-12T09:59:57.792Z 193.899993896 2015-12-12T09:59:58.769Z 193.800003052 2015-12-12T09:59:59.789Z 193.699996948 2015-12-12T10:00:00.769Z 193.600006104 2015-12-12T10:00:01.787Z 193.600006104 2015-12-12T10:00:02.768Z 193.5 2015-12-12T10:00:03.8Z 193.899993896 2015-12-12T10:00:04.769Z 193.100006104 2015-12-12T10:00:05.789Z 193 2015-12-12T10:00:06.772Z 192.399993896 2015-12-12T10:00:07.787Z 192.399993896 2015-12-12T10:00:08.769Z 192 2015-12-12T10:00:09.785Z 191.899993896 2015-12-12T10:00:10.769Z 191.699996948 2015-12-12T10:00:11.789Z 191.300003052 2015-12-12T10:00:12.769Z 191.100006104 2015-12-12T10:00:13.786Z 191.100006104 2015-12-12T10:00:14.769Z 191.100006104 2015-12-12T10:00:15.926Z 191 2015-12-12T10:00:16.769Z 190.800003052 2015-12-12T10:00:17.789Z 190.600006104 2015-12-12T10:00:18.769Z 190.600006104 2015-12-12T10:00:19.808Z 190.300003052 2015-12-12T10:00:20.769Z 189.800003052 2015-12-12T10:00:21.786Z 189.300003052 2015-12-12T10:00:22.769Z 189 2015-12-12T10:00:23.789Z 188.5 2015-12-12T10:00:24.769Z 188.300003052 2015-12-12T10:00:25.786Z 188.300003052 2015-12-12T10:00:26.768Z 187.899993896 2015-12-12T10:00:27.785Z 187.399993896 2015-12-12T10:00:28.769Z 187.100006104 2015-12-12T10:00:29.802Z 186.899993896 2015-12-12T10:00:30.784Z 186.600006104 2015-12-12T10:00:31.823Z 186.5 2015-12-12T10:00:32.784Z 186.300003052 2015-12-12T10:00:33.812Z 186.399993896 2015-12-12T10:00:34.774Z 186.300003052 2015-12-12T10:00:35.883Z 186.399993896 2015-12-12T10:00:36.784Z 186.100006104 2015-12-12T10:00:37.812Z 185.800003052 2015-12-12T10:00:38.784Z 185.300003052 2015-12-12T10:00:39.808Z 185.100006104 2015-12-12T10:00:40.769Z 185 2015-12-12T10:00:41.788Z 184.899993896 2015-12-12T10:00:42.769Z 185 2015-12-12T10:00:43.787Z 185.199996948 2015-12-12T10:00:44.769Z 185.5 2015-12-12T10:00:45.791Z 186.300003052 2015-12-12T10:00:46.769Z 186.699996948 2015-12-12T10:00:47.789Z 186.800003052 2015-12-12T10:00:48.769Z 186.699996948 2015-12-12T10:00:49.786Z 186.5 2015-12-12T10:00:50.771Z 186.300003052 2015-12-12T10:00:51.799Z 186.300003052 2015-12-12T10:00:52.768Z 186.100006104 2015-12-12T10:00:53.788Z 186.300003052 2015-12-12T10:00:54.783Z 186.5 2015-12-12T10:00:55.794Z 186.600006104 2015-12-12T10:00:56.769Z 186.699996948 2015-12-12T10:00:57.786Z 186.899993896 2015-12-12T10:00:58.772Z 187.5 2015-12-12T10:00:59.79Z 187.800003052 2015-12-12T10:01:00.769Z 187.699996948 2015-12-12T10:01:01.787Z 188 2015-12-12T10:01:02.769Z 187.899993896 2015-12-12T10:01:03.821Z 187.600006104 2015-12-12T10:01:04.769Z 187.600006104 2015-12-12T10:01:05.789Z 187.399993896 2015-12-12T10:01:06.769Z 187.199996948 2015-12-12T10:01:07.8Z 187 2015-12-12T10:01:08.769Z 187.199996948 2015-12-12T10:01:09.786Z 187.300003052 2015-12-12T10:01:10.769Z 187.199996948 2015-12-12T10:01:11.842Z 187.100006104 2015-12-12T10:01:12.769Z 187.100006104 2015-12-12T10:01:13.786Z 186.699996948 2015-12-12T10:01:14.769Z 186.300003052 2015-12-12T10:01:15.786Z 186 2015-12-12T10:01:16.769Z 185.699996948 2015-12-12T10:01:17.788Z 185.199996948 2015-12-12T10:01:18.769Z 184.899993896 2015-12-12T10:01:19.785Z 184.899993896 2015-12-12T10:01:20.769Z 185 2015-12-12T10:01:21.785Z 185.199996948 2015-12-12T10:01:22.769Z 185.300003052 2015-12-12T10:01:23.789Z 185.399993896 2015-12-12T10:01:24.771Z 185.399993896 2015-12-12T10:01:25.787Z 185.5 2015-12-12T10:01:26.769Z 185.800003052 2015-12-12T10:01:27.798Z 186 2015-12-12T10:01:28.769Z 186.100006104 2015-12-12T10:01:29.788Z 186 2015-12-12T10:01:30.768Z 186 2015-12-12T10:01:31.787Z 185.699996948 2015-12-12T10:01:32.769Z 185.5 2015-12-12T10:01:33.785Z 185.300003052 2015-12-12T10:01:34.769Z 185.300003052 2015-12-12T10:01:35.789Z 185.300003052 2015-12-12T10:01:36.769Z 185.199996948 2015-12-12T10:01:37.785Z 185 2015-12-12T10:01:38.783Z 184.899993896 2015-12-12T10:01:39.785Z 185 2015-12-12T10:01:40.769Z 185 2015-12-12T10:01:41.79Z 185.100006104 2015-12-12T10:01:42.768Z 185 2015-12-12T10:01:43.786Z 185 2015-12-12T10:01:44.768Z 185 2015-12-12T10:01:45.785Z 185.100006104 2015-12-12T10:01:46.769Z 185.100006104 2015-12-12T10:01:47.789Z 185.300003052 2015-12-12T10:01:48.769Z 185.199996948 2015-12-12T10:01:49.786Z 185.300003052 2015-12-12T10:01:50.774Z 185.100006104 2015-12-12T10:01:51.787Z 185.399993896 2015-12-12T10:01:52.769Z 185.600006104 2015-12-12T10:01:53.789Z 186.100006104 2015-12-12T10:01:54.783Z 186.300003052 2015-12-12T10:01:55.786Z 186.5 2015-12-12T10:01:56.769Z 186.300003052 2015-12-12T10:01:57.785Z 186.300003052 2015-12-12T10:01:58.768Z 186.399993896 2015-12-12T10:01:59.817Z 186.399993896 2015-12-12T10:02:00.768Z 186.300003052 2015-12-12T10:02:01.788Z 186.399993896 2015-12-12T10:02:02.8Z 186.399993896 2015-12-12T10:02:03.786Z 186.899993896 2015-12-12T10:02:04.769Z 186.899993896 2015-12-12T10:02:05.789Z 186.899993896 2015-12-12T10:02:06.769Z 186.800003052 2015-12-12T10:02:07.786Z 186.800003052 2015-12-12T10:02:08.768Z 186.699996948 2015-12-12T10:02:09.803Z 186.800003052 2015-12-12T10:02:10.769Z 186.699996948 2015-12-12T10:02:11.789Z 186.699996948 2015-12-12T10:02:12.769Z 186.699996948 2015-12-12T10:02:13.794Z 186.699996948 2015-12-12T10:02:14.768Z 186.699996948 2015-12-12T10:02:15.945Z 186.399993896 2015-12-12T10:02:16.771Z 186.199996948 2015-12-12T10:02:17.79Z 186.199996948 2015-12-12T10:02:18.768Z 186.300003052 2015-12-12T10:02:19.786Z 186.199996948 2015-12-12T10:02:20.769Z 186.100006104 2015-12-12T10:02:21.785Z 186.199996948 2015-12-12T10:02:22.769Z 186.199996948 2015-12-12T10:02:23.789Z 186.399993896 2015-12-12T10:02:24.769Z 186.399993896 2015-12-12T10:02:25.787Z 186.399993896 2015-12-12T10:02:26.769Z 186.399993896 2015-12-12T10:02:27.785Z 186.399993896 2015-12-12T10:02:28.769Z 186.399993896 2015-12-12T10:02:29.788Z 186.199996948 2015-12-12T10:02:30.769Z 186.100006104 2015-12-12T10:02:31.801Z 186 2015-12-12T10:02:32.768Z 186.100006104 2015-12-12T10:02:33.785Z 186.100006104 2015-12-12T10:02:34.769Z 186.100006104 2015-12-12T10:02:35.789Z 186.199996948 2015-12-12T10:02:36.769Z 186.300003052 2015-12-12T10:02:37.786Z 186.199996948 2015-12-12T10:02:38.769Z 186.199996948 2015-12-12T10:02:39.785Z 186.199996948 2015-12-12T10:02:40.768Z 186 2015-12-12T10:02:41.788Z 185.600006104 2015-12-12T10:02:42.771Z 185.399993896 2015-12-12T10:02:43.787Z 185.100006104 2015-12-12T10:02:44.769Z 184.800003052 2015-12-12T10:02:45.785Z 184.600006104 2015-12-12T10:02:46.768Z 184.5 2015-12-12T10:02:47.816Z 184.5 2015-12-12T10:02:48.768Z 184.300003052 2015-12-12T10:02:49.785Z 183.899993896 2015-12-12T10:02:50.771Z 183.399993896 2015-12-12T10:02:51.785Z 183.199996948 2015-12-12T10:02:52.768Z 183.100006104 2015-12-12T10:02:53.788Z 183 2015-12-12T10:02:54.768Z 182.899993896 2015-12-12T10:02:55.786Z 182.899993896 2015-12-12T10:02:56.769Z 182.899993896 2015-12-12T10:02:57.785Z 182.699996948 2015-12-12T10:02:58.768Z 182.600006104 2015-12-12T10:02:59.79Z 182.399993896 2015-12-12T10:03:00.769Z 182.300003052 2015-12-12T10:03:01.786Z 182.199996948 2015-12-12T10:03:02.768Z 182.100006104 2015-12-12T10:03:03.851Z 182.100006104 2015-12-12T10:03:04.768Z 182.100006104 2015-12-12T10:03:05.788Z 182.199996948 2015-12-12T10:03:06.768Z 182.300003052 2015-12-12T10:03:07.785Z 182.199996948 2015-12-12T10:03:08.771Z 182.399993896 2015-12-12T10:03:09.803Z 182.399993896 2015-12-12T10:03:10.768Z 182.600006104 2015-12-12T10:03:11.789Z 183 2015-12-12T10:03:12.768Z 183.100006104 2015-12-12T10:03:13.785Z 182.600006104 2015-12-12T10:03:14.768Z 182.600006104 2015-12-12T10:03:15.785Z 182.399993896 2015-12-12T10:03:16.768Z 182.5 2015-12-12T10:03:17.788Z 182.699996948 2015-12-12T10:03:18.768Z 182.600006104 2015-12-12T10:03:19.809Z 182.699996948 2015-12-12T10:03:20.768Z 182.899993896 2015-12-12T10:03:21.785Z 182.800003052 2015-12-12T10:03:22.768Z 182.899993896 2015-12-12T10:03:23.788Z 183 2015-12-12T10:03:24.768Z 183.100006104 2015-12-12T10:03:25.786Z 183.100006104 2015-12-12T10:03:26.768Z 183.199996948 2015-12-12T10:03:27.785Z 183.300003052 2015-12-12T10:03:28.768Z 183 2015-12-12T10:03:29.798Z 182.5 2015-12-12T10:03:30.768Z 182.5 2015-12-12T10:03:31.785Z 182.699996948 2015-12-12T10:03:32.768Z 182.800003052 2015-12-12T10:03:33.812Z 182.800003052 2015-12-12T10:03:34.771Z 182.699996948 2015-12-12T10:03:35.807Z 182.699996948 2015-12-12T10:03:36.768Z 182.800003052 2015-12-12T10:03:37.786Z 182.899993896 2015-12-12T10:03:38.768Z 182.699996948 2015-12-12T10:03:39.785Z 182.600006104 2015-12-12T10:03:40.768Z 182.600006104 2015-12-12T10:03:41.789Z 182.5 2015-12-12T10:03:42.768Z 182.5 2015-12-12T10:03:43.785Z 182.5 2015-12-12T10:03:44.768Z 182.600006104 2015-12-12T10:03:45.789Z 183 2015-12-12T10:03:46.768Z 183.100006104 2015-12-12T10:03:47.789Z 183.5 2015-12-12T10:03:48.768Z 183.699996948 2015-12-12T10:03:49.785Z 184 2015-12-12T10:03:50.771Z 184.699996948 2015-12-12T10:03:51.819Z 185 2015-12-12T10:03:52.768Z 185.100006104 2015-12-12T10:03:53.789Z 185.300003052 2015-12-12T10:03:54.768Z 185.399993896 2015-12-12T10:03:55.786Z 185.300003052 2015-12-12T10:03:56.768Z 185.600006104 2015-12-12T10:03:57.785Z 185.399993896 2015-12-12T10:03:58.768Z 185.600006104 2015-12-12T10:03:59.788Z 185.600006104 2015-12-12T10:04:00.771Z 185.800003052 2015-12-12T10:04:01.789Z 185.699996948 2015-12-12T10:04:02.77Z 185.5 2015-12-12T10:04:03.787Z 185.199996948 2015-12-12T10:04:04.77Z 185.100006104 2015-12-12T10:04:05.789Z 185.100006104 2015-12-12T10:04:06.768Z 185 2015-12-12T10:04:07.795Z 184.899993896 2015-12-12T10:04:08.768Z 185.5 2015-12-12T10:04:09.786Z 185.600006104 2015-12-12T10:04:10.768Z 186.600006104 2015-12-12T10:04:12.785Z 186.600006104 2015-12-12T10:04:13.83Z 186.300003052 2015-12-12T10:04:16.785Z 186 2015-12-12T10:04:17.787Z 185.800003052 2015-12-12T10:04:19.785Z 186.100006104 2015-12-12T10:04:20.768Z 186.399993896 2015-12-12T10:04:22.785Z 186.5 2015-12-12T10:04:23.772Z 186.5 2015-12-12T10:04:24.785Z 186.600006104 2015-12-12T10:04:25.769Z 186.600006104 2015-12-12T10:04:26.787Z 186.399993896 2015-12-12T10:04:27.769Z 186.399993896 2015-12-12T10:04:28.784Z 186.300003052 2015-12-12T10:04:29.772Z 186.399993896 2015-12-12T10:04:30.786Z 186.399993896 2015-12-12T10:04:31.769Z 186.600006104 2015-12-12T10:04:33.785Z 186.699996948 2015-12-12T10:04:34.768Z 186.899993896 2015-12-12T10:04:36.785Z 186.899993896 2015-12-12T10:04:37.769Z 187.100006104 2015-12-12T10:04:38.799Z 187.300003052 2015-12-12T10:04:39.768Z 187.5 2015-12-12T10:04:40.784Z 187.600006104 2015-12-12T10:04:41.772Z 187.899993896 2015-12-12T10:04:42.785Z 188.100006104 2015-12-12T10:04:43.769Z 188.699996948 2015-12-12T10:04:45.784Z 189.199996948 2015-12-12T10:04:46.768Z 189.899993896 2015-12-12T10:04:48.785Z 190.100006104 2015-12-12T10:04:49.769Z 190.5 2015-12-12T10:04:51.785Z 190.600006104 2015-12-12T10:04:52.771Z 190.600006104 2015-12-12T10:04:54.799Z 190.600006104 2015-12-12T10:04:55.77Z 190.699996948 2015-12-12T10:04:57.786Z 190.800003052 2015-12-12T10:04:58.768Z 191 2015-12-12T10:05:00.785Z 191.100006104 2015-12-12T10:05:01.769Z 191 2015-12-12T10:05:08.787Z 190.899993896 2015-12-12T10:05:09.768Z 191.100006104 2015-12-12T10:05:11.789Z 191.399993896 2015-12-12T10:05:12.768Z 191.300003052 2015-12-12T10:05:13.785Z 191.399993896 2015-12-12T10:05:14.768Z 191.399993896 2015-12-12T10:05:15.786Z 191.5 2015-12-12T10:05:16.768Z 191.399993896 2015-12-12T10:05:17.788Z 191.300003052 2015-12-12T10:05:18.771Z 191.300003052 2015-12-12T10:05:19.787Z 191.199996948 2015-12-12T10:05:20.768Z 190.899993896 2015-12-12T10:05:21.787Z 190.800003052 2015-12-12T10:05:22.768Z 190.800003052 2015-12-12T10:05:23.788Z 190.399993896 2015-12-12T10:05:24.768Z 190.199996948 2015-12-12T10:05:25.799Z 189.600006104 2015-12-12T10:05:26.768Z 188.899993896 2015-12-12T10:05:27.785Z 188.899993896 2015-12-12T10:05:28.768Z 188.300003052 2015-12-12T10:05:29.788Z 188.100006104 2015-12-12T10:05:30.768Z 187.600006104 2015-12-12T10:05:31.785Z 186.600006104 2015-12-12T10:05:32.768Z 186 2015-12-12T10:05:33.784Z 185.699996948 2015-12-12T10:05:34.769Z 185.300003052 2015-12-12T10:05:35.789Z 184.600006104 2015-12-12T10:05:36.768Z 184.399993896 2015-12-12T10:05:37.786Z 184.199996948 2015-12-12T10:05:38.768Z 184.399993896 2015-12-12T10:05:39.785Z 184.199996948 2015-12-12T10:05:40.768Z 184.199996948 2015-12-12T10:05:41.802Z 183.300003052 2015-12-12T10:05:42.768Z 183.100006104 2015-12-12T10:05:43.785Z 182.899993896 2015-12-12T10:05:44.771Z 183 2015-12-12T10:05:45.785Z 183.100006104 2015-12-12T10:05:46.768Z 183 2015-12-12T10:05:47.788Z 182.800003052 2015-12-12T10:05:48.768Z 182.899993896 2015-12-12T10:05:49.786Z 182.800003052 2015-12-12T10:05:50.77Z 182.699996948 2015-12-12T10:05:51.785Z 182.699996948 2015-12-12T10:05:52.768Z 182.699996948 2015-12-12T10:05:53.919Z 182.600006104 2015-12-12T10:05:54.768Z 182.800003052 2015-12-12T10:05:55.785Z 182.899993896 2015-12-12T10:05:56.768Z 183.100006104 2015-12-12T10:05:57.8Z 183.100006104 2015-12-12T10:05:58.768Z 183.100006104 2015-12-12T10:05:59.788Z 183.100006104 2015-12-12T10:06:00.768Z 183.100006104 2015-12-12T10:06:01.786Z 182.800003052 2015-12-12T10:06:02.769Z 182.899993896 2015-12-12T10:06:03.785Z 182.899993896 2015-12-12T10:06:04.768Z 182.899993896 2015-12-12T10:06:05.788Z 182.699996948 2015-12-12T10:06:06.768Z 182.300003052 2015-12-12T10:06:07.785Z 182.300003052 2015-12-12T10:06:08.768Z 182.100006104 2015-12-12T10:06:09.784Z 182.199996948 2015-12-12T10:06:10.771Z 182.100006104 2015-12-12T10:06:11.789Z 182 2015-12-12T10:06:12.768Z 182 2015-12-12T10:06:13.8Z 182 2015-12-12T10:06:14.768Z 182 2015-12-12T10:06:15.785Z 182.100006104 2015-12-12T10:06:16.768Z 182.199996948 2015-12-12T10:06:17.788Z 182.300003052 2015-12-12T10:06:18.768Z 182.300003052 2015-12-12T10:06:19.785Z 182.800003052 2015-12-12T10:06:20.768Z 183.199996948 2015-12-12T10:06:21.785Z 183.399993896 2015-12-12T10:06:22.768Z 183.399993896 2015-12-12T10:06:23.788Z 183.5 2015-12-12T10:06:24.769Z 183.600006104 2015-12-12T10:06:25.786Z 183.399993896 2015-12-12T10:06:26.768Z 183.399993896 2015-12-12T10:06:27.784Z 183.399993896 2015-12-12T10:06:28.768Z 183.199996948 2015-12-12T10:06:29.788Z 183.100006104 2015-12-12T10:06:30.768Z 183.100006104 2015-12-12T10:06:31.787Z 183.199996948 2015-12-12T10:06:32.768Z 183.199996948 2015-12-12T10:06:33.785Z 183 2015-12-12T10:06:34.769Z 183.100006104 2015-12-12T10:06:35.788Z 183.600006104 2015-12-12T10:06:36.771Z 183.600006104 2015-12-12T10:06:37.787Z 183.600006104 2015-12-12T10:06:38.768Z 183.600006104 2015-12-12T10:06:39.984Z 183.399993896 2015-12-12T10:06:40.768Z 183.199996948 2015-12-12T10:06:41.788Z 182.899993896 2015-12-12T10:06:42.768Z 182.899993896 2015-12-12T10:06:43.785Z 182.5 2015-12-12T10:06:44.768Z 182.300003052 2015-12-12T10:06:45.791Z 181.800003052 2015-12-12T10:06:46.768Z 181.100006104 2015-12-12T10:06:47.788Z 180.899993896 2015-12-12T10:06:48.777Z 180.699996948 2015-12-12T10:06:49.805Z 180.600006104 2015-12-12T10:06:50.784Z 180.300003052 2015-12-12T10:06:51.784Z 179.800003052 2015-12-12T10:06:52.768Z 179.199996948 2015-12-12T10:06:53.788Z 179 2015-12-12T10:06:54.768Z 178.699996948 2015-12-12T10:06:55.803Z 178.5 2015-12-12T10:06:56.769Z 178.300003052 2015-12-12T10:06:57.784Z 178.300003052 2015-12-12T10:06:58.768Z 178.300003052 2015-12-12T10:06:59.788Z 178.100006104 2015-12-12T10:07:00.769Z 178.399993896 2015-12-12T10:07:01.786Z 178.5 2015-12-12T10:07:02.771Z 178.399993896 2015-12-12T10:07:03.786Z 178.300003052 2015-12-12T10:07:04.768Z 178.600006104 2015-12-12T10:07:05.788Z 178.5 2015-12-12T10:07:06.768Z 177.899993896 2015-12-12T10:07:07.785Z 177.5 2015-12-12T10:07:08.768Z 177.399993896 2015-12-12T10:07:09.785Z 177.300003052 2015-12-12T10:07:10.768Z 177.399993896 2015-12-12T10:07:11.789Z 177.300003052 2015-12-12T10:07:12.768Z 177.5 2015-12-12T10:07:13.786Z 177.399993896 2015-12-12T10:07:14.768Z 177.199996948 2015-12-12T10:07:15.917Z 177.199996948 2015-12-12T10:07:16.768Z 177.100006104 2015-12-12T10:07:17.788Z 177.5 2015-12-12T10:07:18.768Z 177.600006104 2015-12-12T10:07:19.785Z 177.699996948 2015-12-12T10:07:20.768Z 177.600006104 2015-12-12T10:07:21.785Z 177.699996948 2015-12-12T10:07:22.788Z 177.800003052 2015-12-12T10:07:23.786Z 177.699996948 2015-12-12T10:07:24.768Z 177.800003052 2015-12-12T10:07:25.786Z 177.800003052 2015-12-12T10:07:26.768Z 177.899993896 2015-12-12T10:07:27.786Z 178 2015-12-12T10:07:28.765Z 178 2015-12-12T10:07:29.788Z 178 2015-12-12T10:07:30.768Z 177.899993896 2015-12-12T10:07:31.801Z 177.899993896 2015-12-12T10:07:32.768Z 178 2015-12-12T10:07:33.784Z 177.800003052 2015-12-12T10:07:34.768Z 177.800003052 2015-12-12T10:07:35.787Z 177.600006104 2015-12-12T10:07:36.768Z 177.699996948 2015-12-12T10:07:37.785Z 177.600006104 2015-12-12T10:07:38.767Z 177 2015-12-12T10:07:39.784Z 177.100006104 2015-12-12T10:07:40.768Z 177 2015-12-12T10:07:41.787Z 177 2015-12-12T10:07:42.768Z 176.899993896 2015-12-12T10:07:43.785Z 177 2015-12-12T10:07:44.768Z 176.899993896 2015-12-12T10:07:45.785Z 176.800003052 2015-12-12T10:07:46.768Z 176.300003052 2015-12-12T10:07:47.804Z 176.300003052 2015-12-12T10:07:48.768Z 176.300003052 2015-12-12T10:07:49.786Z 176.100006104 2015-12-12T10:07:50.771Z 176.300003052 2015-12-12T10:07:51.784Z 176.699996948 2015-12-12T10:07:52.768Z 176.5 2015-12-12T10:07:53.788Z 176.399993896 2015-12-12T10:07:54.77Z 175.800003052 2015-12-12T10:07:55.786Z 175.300003052 2015-12-12T10:07:56.768Z 174.899993896 2015-12-12T10:07:57.785Z 174.699996948 2015-12-12T10:07:58.768Z 174.699996948 2015-12-12T10:07:59.788Z 174.600006104 2015-12-12T10:08:00.768Z 174.300003052 2015-12-12T10:08:01.785Z 174.100006104 2015-12-12T10:08:02.768Z 174.100006104 2015-12-12T10:08:03.8Z 174 2015-12-12T10:08:04.768Z 173.899993896 2015-12-12T10:08:05.787Z 174 2015-12-12T10:08:06.768Z 174 2015-12-12T10:08:07.786Z 174.199996948 2015-12-12T10:08:08.768Z 174 2015-12-12T10:08:09.785Z 173.5 2015-12-12T10:08:10.768Z 173.5 2015-12-12T10:08:11.787Z 173.800003052 2015-12-12T10:08:12.768Z 173.699996948 2015-12-12T10:08:13.784Z 173.699996948 2015-12-12T10:08:14.768Z 173.199996948 2015-12-12T10:08:15.784Z 173.199996948 2015-12-12T10:08:16.768Z 173.300003052 2015-12-12T10:08:17.789Z 173.300003052 2015-12-12T10:08:18.768Z 173.399993896 2015-12-12T10:08:19.8Z 173.199996948 2015-12-12T10:08:20.77Z 173.699996948 2015-12-12T10:08:21.785Z 173.800003052 2015-12-12T10:08:22.768Z 173.800003052 2015-12-12T10:08:23.787Z 173.899993896 2015-12-12T10:08:24.768Z 173.699996948 2015-12-12T10:08:25.785Z 173.600006104 2015-12-12T10:08:26.763Z 173.5 2015-12-12T10:08:27.8Z 173.300003052 2015-12-12T10:08:28.767Z 173.5 2015-12-12T10:08:29.787Z 173.199996948 2015-12-12T10:08:30.768Z 173.300003052 2015-12-12T10:08:31.785Z 173.399993896 2015-12-12T10:08:32.768Z 173.5 2015-12-12T10:08:33.784Z 173.399993896 2015-12-12T10:08:34.768Z 173.300003052 2015-12-12T10:08:35.851Z 173.199996948 2015-12-12T10:08:36.768Z 173.300003052 2015-12-12T10:08:37.785Z 173.300003052 2015-12-12T10:08:38.767Z 173.5 2015-12-12T10:08:39.784Z 173.800003052 2015-12-12T10:08:40.767Z 174.199996948 2015-12-12T10:08:41.787Z 174.300003052 2015-12-12T10:08:42.767Z 174.399993896 2015-12-12T10:08:43.793Z 174.899993896 2015-12-12T10:08:44.768Z 175.199996948 2015-12-12T10:08:45.784Z 175.600006104 2015-12-12T10:08:46.77Z 175.699996948 2015-12-12T10:08:47.788Z 176.300003052 2015-12-12T10:08:48.767Z 176.5 2015-12-12T10:08:49.784Z 176.699996948 2015-12-12T10:08:50.771Z 176.699996948 2015-12-12T10:08:51.798Z 177 2015-12-12T10:08:52.768Z 177.399993896 2015-12-12T10:08:54.784Z 177.600006104 2015-12-12T10:08:55.768Z 178 2015-12-12T10:08:56.785Z 178.199996948 2015-12-12T10:08:57.768Z 178.300003052 2015-12-12T10:08:58.785Z 178.5 2015-12-12T10:08:59.77Z 178.699996948 2015-12-12T10:09:00.831Z 178.899993896 2015-12-12T10:09:01.769Z 179 2015-12-12T10:09:02.785Z 178.899993896 2015-12-12T10:09:03.768Z 178.699996948 2015-12-12T10:09:04.785Z 178.399993896 2015-12-12T10:09:05.771Z 178.199996948 2015-12-12T10:09:06.785Z 178.100006104 2015-12-12T10:09:07.77Z 178 2015-12-12T10:09:08.786Z 177.699996948 2015-12-12T10:09:09.769Z 177.600006104 2015-12-12T10:09:10.786Z 177.5 2015-12-12T10:09:11.77Z 177.199996948 2015-12-12T10:09:12.918Z 176.699996948 2015-12-12T10:09:13.768Z 176.199996948 2015-12-12T10:09:14.784Z 175.699996948 2015-12-12T10:09:15.768Z 175.699996948 2015-12-12T10:09:15.79Z 175.399993896 2015-12-12T10:09:16.768Z 175.199996948 2015-12-12T10:09:17.788Z 174.899993896 2015-12-12T10:09:18.768Z 174.5 2015-12-12T10:09:19.785Z 174.199996948 2015-12-12T10:09:20.768Z 173.899993896 2015-12-12T10:09:21.784Z 173.5 2015-12-12T10:09:22.768Z 173.399993896 2015-12-12T10:09:23.802Z 173.100006104 2015-12-12T10:09:24.78Z 172.800003052 2015-12-12T10:09:25.784Z 172.5 2015-12-12T10:09:26.768Z 172.5 2015-12-12T10:09:27.784Z 172.100006104 2015-12-12T10:09:28.767Z 171.699996948 2015-12-12T10:09:29.787Z 171.699996948 2015-12-12T10:09:30.768Z 171.600006104 2015-12-12T10:09:31.79Z 171.5 2015-12-12T10:09:32.768Z 171.199996948 2015-12-12T10:09:33.784Z 171.100006104 2015-12-12T10:09:34.768Z 171.199996948 2015-12-12T10:09:35.787Z 171.100006104 2015-12-12T10:09:36.767Z 171.100006104 2015-12-12T10:09:37.784Z 171.199996948 2015-12-12T10:09:38.77Z 171.300003052 2015-12-12T10:09:39.799Z 171.5 2015-12-12T10:09:40.768Z 171.5 2015-12-12T10:09:41.787Z 171.600006104 2015-12-12T10:09:42.768Z 171.600006104 2015-12-12T10:09:43.786Z 171.399993896 2015-12-12T10:09:44.768Z 171.800003052 2015-12-12T10:09:45.784Z 171.699996948 2015-12-12T10:09:46.764Z 171.699996948 2015-12-12T10:09:47.797Z 172 2015-12-12T10:09:48.768Z 172.199996948 2015-12-12T10:09:49.784Z 172.800003052 2015-12-12T10:09:50.769Z 173 2015-12-12T10:09:51.783Z 173.199996948 2015-12-12T10:09:52.767Z 173.300003052 2015-12-12T10:09:53.787Z 173 2015-12-12T10:09:54.768Z 173.300003052 2015-12-12T10:09:55.785Z 173.5 2015-12-12T10:09:56.768Z 173.399993896 2015-12-12T10:09:57.784Z 173.399993896 2015-12-12T10:09:58.767Z 173.5 2015-12-12T10:09:59.787Z 173.300003052 2015-12-12T10:10:00.912Z 173.399993896 2015-12-12T10:10:01.784Z 173.5 2015-12-12T10:10:02.767Z 173.600006104 2015-12-12T10:10:03.784Z 173.600006104 2015-12-12T10:10:04.77Z 173.800003052 2015-12-12T10:10:05.788Z 173.899993896 2015-12-12T10:10:06.768Z 173.899993896 2015-12-12T10:10:07.785Z 174.100006104 2015-12-12T10:10:08.762Z 174.399993896 2015-12-12T10:10:09.784Z 174.699996948 2015-12-12T10:10:10.767Z 174.699996948 2015-12-12T10:10:11.802Z 174.600006104 2015-12-12T10:10:12.898Z 174.399993896 2015-12-12T10:10:13.785Z 173.300003052 2015-12-12T10:10:14.767Z 172.899993896 2015-12-12T10:10:15.784Z 172.699996948 2015-12-12T10:10:16.767Z 172.600006104 2015-12-12T10:10:17.787Z 172.100006104 2015-12-12T10:10:18.767Z 171.899993896 2015-12-12T10:10:19.8Z 172 2015-12-12T10:10:20.767Z 171.600006104 2015-12-12T10:10:21.785Z 171.300003052 2015-12-12T10:10:22.767Z 171.199996948 2015-12-12T10:10:23.787Z 170.800003052 2015-12-12T10:10:24.767Z 170.199996948 2015-12-12T10:10:25.785Z 170.100006104 2015-12-12T10:10:26.767Z 170 2015-12-12T10:10:27.849Z 169.899993896 2015-12-12T10:10:28.768Z 169.800003052 2015-12-12T10:10:29.787Z 169.899993896 2015-12-12T10:10:30.781Z 169.5 2015-12-12T10:10:31.785Z 168.800003052 2015-12-12T10:10:32.768Z 168.399993896 2015-12-12T10:10:33.786Z 167.699996948 2015-12-12T10:10:34.768Z 167.5 2015-12-12T10:10:35.926Z 166.899993896 2015-12-12T10:10:36.768Z 167.5 2015-12-12T10:10:37.784Z 167.100006104 2015-12-12T10:10:38.764Z 166.699996948 2015-12-12T10:10:39.785Z 166.399993896 2015-12-12T10:10:40.767Z 166.100006104 2015-12-12T10:10:41.787Z 166 2015-12-12T10:10:42.767Z 165.800003052 2015-12-12T10:10:43.805Z 165.899993896 2015-12-12T10:10:44.767Z 165.899993896 2015-12-12T10:10:45.784Z 165.699996948 2015-12-12T10:10:46.767Z 165.5 2015-12-12T10:10:47.787Z 165.300003052 2015-12-12T10:10:48.775Z 165.199996948 2015-12-12T10:10:49.784Z 165.100006104 2015-12-12T10:10:50.77Z 165.199996948 2015-12-12T10:10:51.783Z 165.300003052 2015-12-12T10:10:52.767Z 165.399993896 2015-12-12T10:10:53.787Z 165.300003052 2015-12-12T10:10:54.767Z 165.5 2015-12-12T10:10:55.785Z 165.600006104 2015-12-12T10:10:56.768Z 165.800003052 2015-12-12T10:10:57.785Z 165.899993896 2015-12-12T10:10:58.767Z 166 2015-12-12T10:10:59.787Z 166 2015-12-12T10:11:00.901Z 166.300003052 2015-12-12T10:11:01.785Z 166.399993896 2015-12-12T10:11:02.767Z 166.5 2015-12-12T10:11:03.784Z 166.5 2015-12-12T10:11:04.768Z 166.399993896 2015-12-12T10:11:05.787Z 166.199996948 2015-12-12T10:11:06.767Z 166.100006104 2015-12-12T10:11:07.8Z 165.699996948 2015-12-12T10:11:08.767Z 166 2015-12-12T10:11:09.798Z 165.800003052 2015-12-12T10:11:10.767Z 165.399993896 2015-12-12T10:11:11.787Z 165.100006104 2015-12-12T10:11:12.767Z 164.800003052 2015-12-12T10:11:13.789Z 164.800003052 2015-12-12T10:11:14.767Z 164.699996948 2015-12-12T10:11:15.783Z 165 2015-12-12T10:11:16.767Z 165.5 2015-12-12T10:11:17.807Z 165.300003052 2015-12-12T10:11:18.767Z 165.300003052 2015-12-12T10:11:19.784Z 165.300003052 2015-12-12T10:11:20.764Z 165.399993896 2015-12-12T10:11:21.784Z 165.399993896 2015-12-12T10:11:22.768Z 165.600006104 2015-12-12T10:11:23.831Z 165.300003052 2015-12-12T10:11:24.767Z 165 2015-12-12T10:11:25.798Z 165.199996948 2015-12-12T10:11:26.767Z 165 2015-12-12T10:11:27.783Z 165.100006104 2015-12-12T10:11:28.767Z 165 2015-12-12T10:11:29.787Z 165.300003052 2015-12-12T10:11:30.767Z 165.5 2015-12-12T10:11:31.786Z 165.699996948 2015-12-12T10:11:32.767Z 166.100006104 2015-12-12T10:11:33.785Z 166.5 2015-12-12T10:11:34.768Z 166.800003052 2015-12-12T10:11:35.787Z 167 2015-12-12T10:11:36.768Z 167.199996948 2015-12-12T10:11:37.785Z 166.899993896 2015-12-12T10:11:38.767Z 167 2015-12-12T10:11:39.796Z 166.899993896 2015-12-12T10:11:40.767Z 166.899993896 2015-12-12T10:11:41.801Z 167.199996948 2015-12-12T10:11:42.767Z 167.399993896 2015-12-12T10:11:43.785Z 167.300003052 2015-12-12T10:11:44.8Z 167.300003052 2015-12-12T10:11:45.784Z 167.300003052 2015-12-12T10:11:46.767Z 166.899993896 2015-12-12T10:11:47.787Z 167 2015-12-12T10:11:48.767Z 167.100006104 2015-12-12T10:11:49.798Z 166.800003052 2015-12-12T10:11:50.77Z 166.699996948 2015-12-12T10:11:51.784Z 166.600006104 2015-12-12T10:11:52.767Z 166.100006104 2015-12-12T10:11:53.786Z 165.699996948 2015-12-12T10:11:54.767Z 165.800003052 2015-12-12T10:11:55.786Z 165.899993896 2015-12-12T10:11:56.767Z 165.899993896 2015-12-12T10:11:57.799Z 166.100006104 2015-12-12T10:11:58.767Z 166.100006104 2015-12-12T10:11:59.803Z 165.800003052 2015-12-12T10:12:00.767Z 165.899993896 2015-12-12T10:12:01.784Z 165.899993896 2015-12-12T10:12:02.767Z 165.899993896 2015-12-12T10:12:03.784Z 166.100006104 2015-12-12T10:12:04.767Z 166.199996948 2015-12-12T10:12:05.788Z 166.199996948 2015-12-12T10:12:06.767Z 166.100006104 2015-12-12T10:12:07.785Z 166.699996948 2015-12-12T10:12:08.767Z 166.699996948 2015-12-12T10:12:09.795Z 166.800003052 2015-12-12T10:12:10.767Z 166.699996948 2015-12-12T10:12:11.787Z 166.899993896 2015-12-12T10:12:12.767Z 166.800003052 2015-12-12T10:12:13.784Z 166.899993896 2015-12-12T10:12:14.767Z 169.100006104 2015-12-12T10:12:16.783Z 170.199996948 2015-12-12T10:12:17.77Z 171.399993896 2015-12-12T10:12:19.797Z 171.399993896 2015-12-12T10:12:20.767Z 172.300003052 2015-12-12T10:12:22.784Z 173 2015-12-12T10:12:23.771Z 173.800003052 2015-12-12T10:12:24.914Z 174.399993896 2015-12-12T10:12:25.768Z 175.5 2015-12-12T10:12:27.783Z 176.399993896 2015-12-12T10:12:28.767Z 177.5 2015-12-12T10:12:30.783Z 178.5 2015-12-12T10:12:31.768Z 179.800003052 2015-12-12T10:12:33.784Z 179.800003052 2015-12-12T10:12:34.767Z 180.699996948 2015-12-12T10:12:36.784Z 180.199996948 2015-12-12T10:12:37.768Z 179.5 2015-12-12T10:12:38.783Z 179.100006104 2015-12-12T10:12:39.764Z 178.300003052 2015-12-12T10:12:40.783Z 178 2015-12-12T10:12:41.77Z 178.100006104 2015-12-12T10:12:42.783Z 178.100006104 2015-12-12T10:12:43.768Z 178 2015-12-12T10:12:44.803Z 178 2015-12-12T10:12:45.767Z 178 2015-12-12T10:12:47.787Z 178 2015-12-12T10:12:48.767Z 177.5 2015-12-12T10:12:51.784Z 177.5 2015-12-12T10:12:52.767Z 176.699996948 2015-12-12T10:12:54.783Z 176.199996948 2015-12-12T10:12:55.768Z 175.800003052 2015-12-12T10:12:57.784Z 175.899993896 2015-12-12T10:12:58.768Z 175.399993896 2015-12-12T10:13:01.785Z 175.300003052 2015-12-12T10:13:02.768Z 175.100006104 2015-12-12T10:13:03.813Z 175.100006104 2015-12-12T10:13:04.768Z 174.399993896 2015-12-12T10:13:13.79Z 174.199996948 2015-12-12T10:13:14.767Z 175.800003052 2015-12-12T10:16:21.783Z 176.199996948 2015-12-12T10:16:22.766Z 176.800003052 2015-12-12T10:16:24.782Z 176.699996948 2015-12-12T10:16:25.767Z 176.600006104 2015-12-12T10:16:26.782Z 176.399993896 2015-12-12T10:16:27.766Z 176.300003052 2015-12-12T10:16:29.788Z 176.399993896 2015-12-12T10:16:30.766Z 176.5 2015-12-12T10:16:32.783Z 176.600006104 2015-12-12T10:16:33.766Z 176.600006104 2015-12-12T10:16:35.792Z 176.600006104 2015-12-12T10:16:36.766Z 176.699996948 2015-12-12T10:16:38.782Z 176.800003052 2015-12-12T10:16:39.766Z 176.800003052 2015-12-12T10:16:41.786Z 176.899993896 2015-12-12T10:16:42.766Z 177 2015-12-12T10:16:43.783Z 177 2015-12-12T10:16:44.766Z 177 2015-12-12T10:16:46.782Z 177 2015-12-12T10:16:47.769Z 176.800003052 2015-12-12T10:16:50.785Z 176.699996948 2015-12-12T10:16:51.766Z 176.699996948 2015-12-12T10:16:55.786Z 176.399993896 2015-12-12T10:16:56.766Z 176.600006104 2015-12-12T10:17:00.783Z 176.699996948 2015-12-12T10:17:01.768Z 177.300003052 2015-12-12T10:17:05.786Z 177.5 2015-12-12T10:17:06.766Z 178.5 2015-12-12T10:17:09.782Z 178.5 2015-12-12T10:17:10.766Z 178.399993896 2015-12-12T10:17:12.783Z 178.5 2015-12-12T10:17:13.767Z 178.800003052 2015-12-12T10:17:15.783Z 179.100006104 2015-12-12T10:17:16.766Z 179.100006104 2015-12-12T10:17:17.796Z 179.199996948 2015-12-12T10:17:18.791Z 179.399993896 2015-12-12T10:17:19.785Z 179.5 2015-12-12T10:17:20.766Z 179.5 2015-12-12T10:17:21.785Z 179.800003052 2015-12-12T10:17:22.766Z 180.100006104 2015-12-12T10:17:23.786Z 180.199996948 2015-12-12T10:17:24.779Z 180 2015-12-12T10:17:25.784Z 180.100006104 2015-12-12T10:17:26.766Z 180.399993896 2015-12-12T10:17:27.814Z 180.5 2015-12-12T10:17:28.766Z 180.600006104 2015-12-12T10:17:29.785Z 180.699996948 2015-12-12T10:17:30.766Z 180.699996948 2015-12-12T10:17:31.783Z 180.699996948 2015-12-12T10:17:32.766Z 180.399993896 2015-12-12T10:17:33.783Z 180.199996948 2015-12-12T10:17:34.766Z 180.100006104 2015-12-12T10:17:35.8Z 180 2015-12-12T10:17:36.766Z 179.5 2015-12-12T10:17:37.786Z 178.800003052 2015-12-12T10:17:38.766Z 177.699996948 2015-12-12T10:17:39.925Z 177.5 2015-12-12T10:17:40.766Z 177.199996948 2015-12-12T10:17:41.785Z 175.699996948 2015-12-12T10:17:42.766Z 174.800003052 2015-12-12T10:17:43.783Z 173.899993896 2015-12-12T10:17:44.766Z 173.399993896 2015-12-12T10:17:45.782Z 173 2015-12-12T10:17:46.766Z 172.699996948 2015-12-12T10:17:47.789Z 172.600006104 2015-12-12T10:17:48.766Z 172.600006104 2015-12-12T10:17:49.796Z 172.5 2015-12-12T10:17:50.767Z 172.399993896 2015-12-12T10:17:51.782Z 172.300003052 2015-12-12T10:17:52.766Z 172 2015-12-12T10:17:53.785Z 171.899993896 2015-12-12T10:17:54.766Z 171.800003052 2015-12-12T10:17:55.783Z 171.699996948 2015-12-12T10:17:56.78Z 171.699996948 2015-12-12T10:17:57.783Z 171.600006104 2015-12-12T10:17:58.766Z 171.399993896 2015-12-12T10:17:59.785Z 171.399993896 2015-12-12T10:18:00.766Z 171.300003052 2015-12-12T10:18:01.784Z 171.300003052 2015-12-12T10:18:02.766Z 171.399993896 2015-12-12T10:18:04.788Z 171.399993896 2015-12-12T10:18:05.769Z 171.300003052 2015-12-12T10:18:06.782Z 171.199996948 2015-12-12T10:18:07.767Z 171.199996948 2015-12-12T10:18:08.828Z 171.199996948 2015-12-12T10:18:09.766Z 171.199996948 2015-12-12T10:18:10.782Z 171 2015-12-12T10:18:11.769Z 171 2015-12-12T10:18:12.782Z 171 2015-12-12T10:18:13.767Z 171 2015-12-12T10:18:14.782Z 171 2015-12-12T10:18:15.766Z 171 2015-12-12T10:18:16.782Z 171 2015-12-12T10:18:17.784Z 170.899993896 2015-12-12T10:18:18.783Z 170.699996948 2015-12-12T10:18:19.767Z 170.600006104 2015-12-12T10:18:20.782Z 170 2015-12-12T10:18:21.766Z 169.5 2015-12-12T10:18:22.782Z 169.300003052 2015-12-12T10:18:23.769Z 169.600006104 2015-12-12T10:18:24.783Z 170 2015-12-12T10:18:25.767Z 170.399993896 2015-12-12T10:18:26.783Z 170.399993896 2015-12-12T10:18:27.928Z 170.5 2015-12-12T10:18:28.782Z 170.600006104 2015-12-12T10:18:29.769Z 170.399993896 2015-12-12T10:18:30.788Z 170.600006104 2015-12-12T10:18:31.767Z 170.300003052 2015-12-12T10:18:32.782Z 170.5 2015-12-12T10:18:33.766Z 170.199996948 2015-12-12T10:18:34.782Z 170.300003052 2015-12-12T10:18:35.769Z 170.600006104 2015-12-12T10:18:36.782Z 171.199996948 2015-12-12T10:18:37.768Z 170.800003052 2015-12-12T10:18:38.797Z 170.5 2015-12-12T10:18:39.766Z 170.699996948 2015-12-12T10:18:40.782Z 171 2015-12-12T10:18:41.769Z 171.100006104 2015-12-12T10:18:42.782Z 171 2015-12-12T10:18:43.768Z 170.800003052 2015-12-12T10:18:44.782Z 170.699996948 2015-12-12T10:18:45.766Z 170 2015-12-12T10:18:46.782Z 169.800003052 2015-12-12T10:18:47.769Z 169.600006104 2015-12-12T10:18:48.782Z 169.600006104 2015-12-12T10:18:49.767Z 169.5 2015-12-12T10:18:50.787Z 169.300003052 2015-12-12T10:18:51.766Z 169.100006104 2015-12-12T10:18:52.782Z 168.899993896 2015-12-12T10:18:53.769Z 168.800003052 2015-12-12T10:18:54.797Z 168.600006104 2015-12-12T10:18:55.767Z 168.699996948 2015-12-12T10:18:56.784Z 168.600006104 2015-12-12T10:18:57.766Z 168.5 2015-12-12T10:18:58.782Z 168.399993896 2015-12-12T10:18:59.769Z 168.199996948 2015-12-12T10:19:00.782Z 168 2015-12-12T10:19:01.767Z 167.800003052 2015-12-12T10:19:02.782Z 167.5 2015-12-12T10:19:03.91Z 167.199996948 2015-12-12T10:19:04.782Z 167 2015-12-12T10:19:05.769Z 166.600006104 2015-12-12T10:19:06.782Z 166.399993896 2015-12-12T10:19:07.767Z 166.100006104 2015-12-12T10:19:08.783Z 165.899993896 2015-12-12T10:19:09.766Z 166 2015-12-12T10:19:10.797Z 165.800003052 2015-12-12T10:19:11.769Z 166.100006104 2015-12-12T10:19:12.782Z 166.399993896 2015-12-12T10:19:13.767Z 166.300003052 2015-12-12T10:19:14.783Z 166.5 2015-12-12T10:19:15.766Z 166.5 2015-12-12T10:19:16.784Z 166.899993896 2015-12-12T10:19:17.77Z 167.199996948 2015-12-12T10:19:18.784Z 167.5 2015-12-12T10:19:19.768Z 167.5 2015-12-12T10:19:20.784Z 167.699996948 2015-12-12T10:19:21.766Z 167.5 2015-12-12T10:19:22.782Z 167.600006104 2015-12-12T10:19:23.769Z 167.5 2015-12-12T10:19:24.783Z 167.300003052 2015-12-12T10:19:25.767Z 167.100006104 2015-12-12T10:19:26.796Z 166.699996948 2015-12-12T10:19:27.766Z 166.699996948 2015-12-12T10:19:28.917Z 166.600006104 2015-12-12T10:19:29.769Z 166.5 2015-12-12T10:19:30.782Z 166.399993896 2015-12-12T10:19:31.763Z 166.399993896 2015-12-12T10:19:32.782Z 166.399993896 2015-12-12T10:19:33.766Z 166.300003052 2015-12-12T10:19:34.782Z 166.300003052 2015-12-12T10:19:35.769Z 166.300003052 2015-12-12T10:19:36.789Z 166.5 2015-12-12T10:19:37.768Z 166.699996948 2015-12-12T10:19:38.782Z 166.5 2015-12-12T10:19:39.766Z 166.600006104 2015-12-12T10:19:40.783Z 166.5 2015-12-12T10:19:41.769Z 166.399993896 2015-12-12T10:19:42.783Z 166.300003052 2015-12-12T10:19:43.767Z 166.399993896 2015-12-12T10:19:44.782Z 166.800003052 2015-12-12T10:19:45.766Z 167 2015-12-12T10:19:46.782Z 167.300003052 2015-12-12T10:19:47.784Z 167.399993896 2015-12-12T10:19:48.783Z 167.699996948 2015-12-12T10:19:49.768Z 168.100006104 2015-12-12T10:19:50.784Z 168.300003052 2015-12-12T10:19:51.765Z 168.100006104 2015-12-12T10:19:52.782Z 168.300003052 2015-12-12T10:19:53.769Z 168.800003052 2015-12-12T10:19:54.782Z 169.100006104 2015-12-12T10:19:55.762Z 169.100006104 2015-12-12T10:19:56.782Z 168.800003052 2015-12-12T10:19:57.767Z 168.300003052 2015-12-12T10:19:58.782Z 167.899993896 2015-12-12T10:19:59.769Z 167.699996948 2015-12-12T10:20:00.784Z 167.699996948 2015-12-12T10:20:01.767Z 167.600006104 2015-12-12T10:20:02.783Z 167.5 2015-12-12T10:20:03.766Z 167.600006104 2015-12-12T10:20:04.782Z 167.5 2015-12-12T10:20:05.769Z 167.5 2015-12-12T10:20:06.782Z 167.399993896 2015-12-12T10:20:07.768Z 167.199996948 2015-12-12T10:20:08.801Z 167.100006104 2015-12-12T10:20:09.766Z 167.100006104 2015-12-12T10:20:10.782Z 167.100006104 2015-12-12T10:20:11.769Z 167 2015-12-12T10:20:12.783Z 166.899993896 2015-12-12T10:20:13.767Z 166.899993896 2015-12-12T10:20:14.782Z 166.800003052 2015-12-12T10:20:15.766Z 166.899993896 2015-12-12T10:20:16.966Z 166.800003052 2015-12-12T10:20:17.77Z 166.699996948 2015-12-12T10:20:18.782Z 166.5 2015-12-12T10:20:19.764Z 166.600006104 2015-12-12T10:20:20.783Z 166.600006104 2015-12-12T10:20:21.766Z 166.5 2015-12-12T10:20:22.782Z 166.399993896 2015-12-12T10:20:23.769Z 166.399993896 2015-12-12T10:20:24.798Z 166.399993896 2015-12-12T10:20:25.767Z 166.399993896 2015-12-12T10:20:26.783Z 166.300003052 2015-12-12T10:20:27.765Z 166.300003052 2015-12-12T10:20:28.781Z 166.300003052 2015-12-12T10:20:29.769Z 166.199996948 2015-12-12T10:20:30.782Z 166.199996948 2015-12-12T10:20:31.764Z 166.199996948 2015-12-12T10:20:32.783Z 166.100006104 2015-12-12T10:20:33.765Z 166.100006104 2015-12-12T10:20:34.783Z 166.100006104 2015-12-12T10:20:35.769Z 166 2015-12-12T10:20:36.782Z 166 2015-12-12T10:20:37.767Z 166 2015-12-12T10:20:38.783Z 165.899993896 2015-12-12T10:20:39.765Z 165.800003052 2015-12-12T10:20:40.847Z 165.800003052 2015-12-12T10:20:41.769Z 165.699996948 2015-12-12T10:20:42.782Z 165.699996948 2015-12-12T10:20:43.767Z 165.699996948 2015-12-12T10:20:44.782Z 165.600006104 2015-12-12T10:20:45.766Z 165.600006104 2015-12-12T10:20:46.781Z 165.5 2015-12-12T10:20:47.769Z 165.5 2015-12-12T10:20:48.782Z 165.5 2015-12-12T10:20:49.766Z 165.399993896 2015-12-12T10:20:50.785Z 165.399993896 2015-12-12T10:20:51.765Z 165.5 2015-12-12T10:20:52.782Z 165.5 2015-12-12T10:20:53.769Z 165.5 2015-12-12T10:20:54.781Z 165.600006104 2015-12-12T10:20:55.767Z 165.800003052 2015-12-12T10:20:56.796Z 165.800003052 2015-12-12T10:20:57.765Z 165.699996948 2015-12-12T10:20:58.783Z 165.800003052 2015-12-12T10:20:59.768Z 165.800003052 2015-12-12T10:21:00.783Z 165.800003052 2015-12-12T10:21:01.767Z 165.800003052 2015-12-12T10:21:02.783Z 165.699996948 2015-12-12T10:21:03.765Z 165.699996948 2015-12-12T10:21:04.918Z 165.800003052 2015-12-12T10:21:05.769Z 166 2015-12-12T10:21:06.831Z 166.100006104 2015-12-12T10:21:07.768Z 166.199996948 2015-12-12T10:21:08.782Z 166.199996948 2015-12-12T10:21:09.765Z 166.300003052 2015-12-12T10:21:10.782Z 166.399993896 2015-12-12T10:21:11.769Z 166.5 2015-12-12T10:21:12.782Z 166.600006104 2015-12-12T10:21:13.768Z 166.899993896 2015-12-12T10:21:15.782Z 167.300003052 2015-12-12T10:21:16.765Z 168 2015-12-12T10:21:18.793Z 168.5 2015-12-12T10:21:19.767Z 168.800003052 2015-12-12T10:21:20.782Z 169.100006104 2015-12-12T10:21:21.765Z 169.600006104 2015-12-12T10:21:22.782Z 169.899993896 2015-12-12T10:21:23.768Z 170 2015-12-12T10:21:24.782Z 170.300003052 2015-12-12T10:21:25.766Z 170.199996948 2015-12-12T10:21:26.783Z 170.199996948 2015-12-12T10:21:27.766Z 169.899993896 2015-12-12T10:21:28.873Z 169.5 2015-12-12T10:21:29.769Z 169.399993896 2015-12-12T10:21:30.782Z 169.600006104 2015-12-12T10:21:31.791Z 169.5 2015-12-12T10:21:32.782Z 169.399993896 2015-12-12T10:21:33.765Z 169.600006104 2015-12-12T10:21:34.783Z 169.100006104 2015-12-12T10:21:35.769Z 169.199996948 2015-12-12T10:21:36.782Z 169 2015-12-12T10:21:37.768Z 168.5 2015-12-12T10:21:38.809Z 168.5 2015-12-12T10:21:39.765Z 168.300003052 2015-12-12T10:21:40.925Z 167.800003052 2015-12-12T10:21:41.768Z 167.699996948 2015-12-12T10:21:42.782Z 167.5 2015-12-12T10:21:43.766Z 167.5 2015-12-12T10:21:44.782Z 167.600006104 2015-12-12T10:21:45.765Z 167.5 2015-12-12T10:21:46.782Z 167.699996948 2015-12-12T10:21:47.768Z 167.699996948 2015-12-12T10:21:48.794Z 167.399993896 2015-12-12T10:21:49.766Z 167.300003052 2015-12-12T10:21:50.791Z 167.199996948 2015-12-12T10:21:51.765Z 167.100006104 2015-12-12T10:21:52.782Z 167.100006104 2015-12-12T10:21:53.768Z 167.100006104 2015-12-12T10:21:54.805Z 167 2015-12-12T10:21:55.768Z 166.800003052 2015-12-12T10:21:56.781Z 166.600006104 2015-12-12T10:21:57.767Z 166.5 2015-12-12T10:21:58.782Z 166.399993896 2015-12-12T10:21:59.768Z 166.300003052 2015-12-12T10:22:00.782Z 166.399993896 2015-12-12T10:22:01.767Z 166.399993896 2015-12-12T10:22:02.782Z 166.399993896 2015-12-12T10:22:03.765Z 166.5 2015-12-12T10:22:04.781Z 166.5 2015-12-12T10:22:05.769Z 166.600006104 2015-12-12T10:22:06.781Z 166.600006104 2015-12-12T10:22:07.768Z 166.699996948 2015-12-12T10:22:08.782Z 167 2015-12-12T10:22:09.765Z 167.300003052 2015-12-12T10:22:10.797Z 167.699996948 2015-12-12T10:22:11.768Z 167.199996948 2015-12-12T10:22:12.781Z 167.199996948 2015-12-12T10:22:13.766Z 167.300003052 2015-12-12T10:22:14.782Z 167.300003052 2015-12-12T10:22:15.765Z 167.300003052 2015-12-12T10:22:16.821Z 167.300003052 2015-12-12T10:22:17.77Z 167.199996948 2015-12-12T10:22:18.783Z 167.199996948 2015-12-12T10:22:19.766Z 167.399993896 2015-12-12T10:22:20.781Z 167.399993896 2015-12-12T10:22:21.765Z 167.5 2015-12-12T10:22:22.802Z 167.600006104 2015-12-12T10:22:23.768Z 167.699996948 2015-12-12T10:22:24.782Z 167.899993896 2015-12-12T10:22:25.766Z 168.100006104 2015-12-12T10:22:26.796Z 168.5 2015-12-12T10:22:27.766Z 168.600006104 2015-12-12T10:22:28.782Z 168.899993896 2015-12-12T10:22:29.768Z 169 2015-12-12T10:22:30.806Z 169 2015-12-12T10:22:31.766Z 168.899993896 2015-12-12T10:22:32.782Z 169 2015-12-12T10:22:33.765Z 169.199996948 2015-12-12T10:22:34.783Z 169.5 2015-12-12T10:22:35.768Z 170 2015-12-12T10:22:36.783Z 170.300003052 2015-12-12T10:22:37.768Z 170.600006104 2015-12-12T10:22:38.782Z 170.699996948 2015-12-12T10:22:39.765Z 171.100006104 2015-12-12T10:22:40.921Z 171.5 2015-12-12T10:22:41.769Z 171.899993896 2015-12-12T10:22:42.781Z 172.100006104 2015-12-12T10:22:43.766Z 172.399993896 2015-12-12T10:22:44.781Z 172.800003052 2015-12-12T10:22:45.765Z 173.300003052 2015-12-12T10:22:46.782Z 173.600006104 2015-12-12T10:22:47.77Z 174.5 2015-12-12T10:22:49.784Z 175 2015-12-12T10:22:50.767Z 175.600006104 2015-12-12T10:22:52.782Z 176 2015-12-12T10:22:53.768Z 176.199996948 2015-12-12T10:22:54.784Z 176.5 2015-12-12T10:22:55.766Z 176.699996948 2015-12-12T10:22:56.781Z 176.800003052 2015-12-12T10:22:57.787Z 177.100006104 2015-12-12T10:22:59.784Z 177 2015-12-12T10:23:00.765Z 177.100006104 2015-12-12T10:23:02.782Z 177.100006104 2015-12-12T10:23:03.765Z 177.199996948 2015-12-12T10:23:05.785Z 177.399993896 2015-12-12T10:23:06.765Z 177.699996948 2015-12-12T10:23:08.781Z 177.800003052 2015-12-12T10:23:09.765Z 178.399993896 2015-12-12T10:23:11.785Z 178.600006104 2015-12-12T10:23:12.765Z 178.699996948 2015-12-12T10:23:14.782Z 178.699996948 2015-12-12T10:23:15.775Z 179.199996948 2015-12-12T10:23:17.795Z 179 2015-12-12T10:23:18.765Z 179.699996948 2015-12-12T10:23:21.782Z 179.699996948 2015-12-12T10:23:22.765Z 181 2015-12-12T10:23:25.783Z 181.399993896 2015-12-12T10:23:26.765Z 181.199996948 2015-12-12T10:23:29.799Z 181.100006104 2015-12-12T10:23:30.765Z 181.300003052 2015-12-12T10:23:32.781Z 181 2015-12-12T10:23:33.765Z 180.800003052 2015-12-12T10:23:35.785Z 181 2015-12-12T10:23:36.765Z 181 2015-12-12T10:23:38.792Z 181.199996948 2015-12-12T10:23:39.765Z 181.800003052 2015-12-12T10:23:42.782Z 182.100006104 2015-12-12T10:23:43.766Z 182.800003052 2015-12-12T10:23:45.781Z 183 2015-12-12T10:23:46.765Z 183.300003052 2015-12-12T10:23:48.791Z 183.5 2015-12-12T10:23:49.766Z 183.600006104 2015-12-12T10:23:51.781Z 183.100006104 2015-12-12T10:23:52.765Z 183.399993896 2015-12-12T10:23:54.782Z 183.199996948 2015-12-12T10:23:55.766Z 183.300003052 2015-12-12T10:23:57.796Z 183.699996948 2015-12-12T10:23:58.765Z 184.100006104 2015-12-12T10:24:00.781Z 184.300003052 2015-12-12T10:24:01.766Z 185.100006104 2015-12-12T10:24:03.781Z 185.5 2015-12-12T10:24:04.765Z 186.699996948 2015-12-12T10:24:06.782Z 187.199996948 2015-12-12T10:24:07.768Z 188.5 2015-12-12T10:24:09.781Z 189.100006104 2015-12-12T10:24:10.765Z 189.5 2015-12-12T10:24:12.784Z 189.399993896 2015-12-12T10:24:13.766Z 189.199996948 2015-12-12T10:24:15.781Z 188.899993896 2015-12-12T10:24:16.762Z 189.100006104 2015-12-12T10:24:18.922Z 188.800003052 2015-12-12T10:24:19.766Z 188.699996948 2015-12-12T10:24:21.797Z 189 2015-12-12T10:24:22.767Z 188.699996948 2015-12-12T10:24:24.784Z 188.600006104 2015-12-12T10:24:25.768Z 189 2015-12-12T10:24:27.802Z 189.5 2015-12-12T10:24:28.765Z 190.100006104 2015-12-12T10:24:30.781Z 190.300003052 2015-12-12T10:24:31.766Z 190.899993896 2015-12-12T10:24:33.782Z 191.100006104 2015-12-12T10:24:34.765Z 191.699996948 2015-12-12T10:24:36.781Z 192.300003052 2015-12-12T10:24:37.769Z 193 2015-12-12T10:24:39.782Z 192.899993896 2015-12-12T10:24:40.765Z 193.600006104 2015-12-12T10:24:42.782Z 194 2015-12-12T10:24:43.766Z 195 2015-12-12T10:24:45.781Z 195.399993896 2015-12-12T10:24:46.765Z 196.300003052 2015-12-12T10:24:48.782Z 196.600006104 2015-12-12T10:24:49.766Z 197.300003052 2015-12-12T10:24:51.783Z 197.899993896 2015-12-12T10:24:52.765Z 197.399993896 2015-12-12T10:24:54.782Z 197.399993896 2015-12-12T10:24:55.766Z 197.5 2015-12-12T10:24:57.804Z 197.800003052 2015-12-12T10:24:58.766Z 197.600006104 2015-12-12T10:25:00.781Z 197.899993896 2015-12-12T10:25:01.766Z 198 2015-12-12T10:25:03.796Z 198.199996948 2015-12-12T10:25:04.765Z 198.300003052 2015-12-12T10:25:06.781Z 198.399993896 2015-12-12T10:25:07.769Z 198.600006104 2015-12-12T10:25:09.781Z 198.699996948 2015-12-12T10:25:10.765Z 198.699996948 2015-12-12T10:25:12.781Z 198.399993896 2015-12-12T10:25:13.766Z 198.100006104 2015-12-12T10:25:15.781Z 197.800003052 2015-12-12T10:25:16.765Z 197.5 2015-12-12T10:25:18.781Z 197.5 2015-12-12T10:25:19.766Z 197.399993896 2015-12-12T10:25:21.782Z 197.300003052 2015-12-12T10:25:22.765Z 197.300003052 2015-12-12T10:25:24.794Z 197.300003052 2015-12-12T10:25:25.766Z 197.5 2015-12-12T10:25:27.805Z 197.600006104 2015-12-12T10:25:28.765Z 197.699996948 2015-12-12T10:25:30.782Z 198 2015-12-12T10:25:31.766Z 198.100006104 2015-12-12T10:25:33.781Z 197.899993896 2015-12-12T10:25:34.765Z 197.800003052 2015-12-12T10:25:36.787Z 197.800003052 2015-12-12T10:25:37.772Z 197.600006104 2015-12-12T10:25:39.781Z 197.5 2015-12-12T10:25:40.765Z 197.5 2015-12-12T10:25:42.782Z 197.600006104 2015-12-12T10:25:43.766Z 198 2015-12-12T10:25:45.795Z 198.100006104 2015-12-12T10:25:46.791Z 198.699996948 2015-12-12T10:25:48.781Z 198.800003052 2015-12-12T10:25:49.766Z 198.899993896 2015-12-12T10:25:51.783Z 198.800003052 2015-12-12T10:25:52.762Z 198.699996948 2015-12-12T10:25:54.781Z 198.600006104 2015-12-12T10:25:55.766Z 198.800003052 2015-12-12T10:25:56.782Z 198.399993896 2015-12-12T10:25:57.773Z 198.5 2015-12-12T10:25:58.927Z 198.699996948 2015-12-12T10:25:59.769Z 198.800003052 2015-12-12T10:26:00.782Z 198.899993896 2015-12-12T10:26:01.766Z 198.800003052 2015-12-12T10:26:02.781Z 198.800003052 2015-12-12T10:26:03.765Z 199 2015-12-12T10:26:05.786Z 199 2015-12-12T10:26:06.765Z 199.300003052 2015-12-12T10:26:08.781Z 199.100006104 2015-12-12T10:26:09.764Z 198.699996948 2015-12-12T10:26:10.782Z 198.800003052 2015-12-12T10:26:11.768Z 199.199996948 2015-12-12T10:26:12.781Z 199.5 2015-12-12T10:26:13.766Z 199.800003052 2015-12-12T10:26:14.782Z 199.800003052 2015-12-12T10:26:15.765Z 200.699996948 2015-12-12T10:26:17.815Z 201.100006104 2015-12-12T10:26:18.765Z 201.600006104 2015-12-12T10:26:20.781Z 201.800003052 2015-12-12T10:26:21.765Z 202.399993896 2015-12-12T10:26:23.79Z 202.699996948 2015-12-12T10:26:24.765Z 203.800003052 2015-12-12T10:26:26.781Z 204.300003052 2015-12-12T10:26:27.796Z 205 2015-12-12T10:26:29.784Z 205.100006104 2015-12-12T10:26:30.765Z 205.5 2015-12-12T10:26:32.782Z 206 2015-12-12T10:26:33.764Z 206.600006104 2015-12-12T10:26:35.784Z 207 2015-12-12T10:26:36.765Z 207.399993896 2015-12-12T10:26:38.828Z 207.699996948 2015-12-12T10:26:39.765Z 208.399993896 2015-12-12T10:26:41.784Z 208.600006104 2015-12-12T10:26:42.764Z 209.100006104 2015-12-12T10:26:44.781Z 209.399993896 2015-12-12T10:26:45.764Z 210.100006104 2015-12-12T10:26:47.821Z 210.899993896 2015-12-12T10:26:48.765Z 212 2015-12-12T10:26:50.784Z 212.5 2015-12-12T10:26:51.764Z 213.800003052 2015-12-12T10:26:53.784Z 214.199996948 2015-12-12T10:26:54.764Z 214.699996948 2015-12-12T10:26:56.781Z 214.199996948 2015-12-12T10:26:57.764Z 213.399993896 2015-12-12T10:26:58.781Z 213 2015-12-12T10:26:59.768Z 212.699996948 2015-12-12T10:27:00.969Z 211.800003052 2015-12-12T10:27:01.766Z 211.300003052 2015-12-12T10:27:02.781Z 211.300003052 2015-12-12T10:27:03.765Z 211.100006104 2015-12-12T10:27:05.784Z 211.100006104 2015-12-12T10:27:06.765Z 211.399993896 2015-12-12T10:27:08.781Z 211.399993896 2015-12-12T10:27:09.764Z 210.800003052 2015-12-12T10:27:11.785Z 210.5 2015-12-12T10:27:12.764Z 210.199996948 2015-12-12T10:27:14.782Z 210.199996948 2015-12-12T10:27:15.765Z 210.100006104 2015-12-12T10:27:16.782Z 210.600006104 2015-12-12T10:27:17.767Z 210.300003052 2015-12-12T10:27:18.781Z 210.5 2015-12-12T10:27:19.766Z 210.699996948 2015-12-12T10:27:20.781Z 210.300003052 2015-12-12T10:27:21.764Z 210.699996948 2015-12-12T10:27:23.785Z 210.300003052 2015-12-12T10:27:24.764Z 210.100006104 2015-12-12T10:27:25.782Z 209.100006104 2015-12-12T10:27:26.777Z 209 2015-12-12T10:27:27.79Z 208.699996948 2015-12-12T10:27:28.765Z 208.300003052 2015-12-12T10:27:29.784Z 207.600006104 2015-12-12T10:27:30.764Z 207.300003052 2015-12-12T10:27:31.782Z 206.699996948 2015-12-12T10:27:32.764Z 206.300003052 2015-12-12T10:27:33.781Z 206.399993896 2015-12-12T10:27:34.764Z 206.399993896 2015-12-12T10:27:35.788Z 205.899993896 2015-12-12T10:27:36.764Z 205.399993896 2015-12-12T10:27:37.816Z 205.300003052 2015-12-12T10:27:38.764Z 205.100006104 2015-12-12T10:27:39.781Z 204.399993896 2015-12-12T10:27:40.764Z 203.600006104 2015-12-12T10:27:41.785Z 203.5 2015-12-12T10:27:42.764Z 203.800003052 2015-12-12T10:27:43.782Z 204 2015-12-12T10:27:44.764Z 204.100006104 2015-12-12T10:27:46.781Z 204.199996948 2015-12-12T10:27:47.768Z 204.300003052 2015-12-12T10:27:48.79Z 204.399993896 2015-12-12T10:27:49.765Z 204.199996948 2015-12-12T10:27:50.783Z 203.699996948 2015-12-12T10:27:51.764Z 203.699996948 2015-12-12T10:27:52.782Z 203.199996948 2015-12-12T10:27:53.768Z 203 2015-12-12T10:27:54.781Z 202.5 2015-12-12T10:27:55.767Z 202.300003052 2015-12-12T10:27:56.781Z 202.199996948 2015-12-12T10:27:57.764Z 201.899993896 2015-12-12T10:27:58.824Z 202 2015-12-12T10:27:59.768Z 201.899993896 2015-12-12T10:28:00.781Z 202.300003052 2015-12-12T10:28:01.765Z 202.399993896 2015-12-12T10:28:02.781Z 202.899993896 2015-12-12T10:28:03.764Z 203 2015-12-12T10:28:04.781Z 202.699996948 2015-12-12T10:28:05.768Z 202.399993896 2015-12-12T10:28:06.788Z 202.5 2015-12-12T10:28:07.765Z 202.100006104 2015-12-12T10:28:08.79Z 201.899993896 2015-12-12T10:28:09.764Z 202.100006104 2015-12-12T10:28:10.781Z 202.300003052 2015-12-12T10:28:11.767Z 202 2015-12-12T10:28:12.781Z 201.899993896 2015-12-12T10:28:13.766Z 201.800003052 2015-12-12T10:28:14.795Z 201.699996948 2015-12-12T10:28:15.765Z 201.699996948 2015-12-12T10:28:16.781Z 201.699996948 2015-12-12T10:28:17.767Z 202 2015-12-12T10:28:18.791Z 202 2015-12-12T10:28:19.765Z 201.899993896 2015-12-12T10:28:20.781Z 201.800003052 2015-12-12T10:28:21.764Z 201.899993896 2015-12-12T10:28:22.782Z 201.899993896 2015-12-12T10:28:23.767Z 202 2015-12-12T10:28:24.784Z 201.899993896 2015-12-12T10:28:25.765Z 201.899993896 2015-12-12T10:28:26.781Z 201.899993896 2015-12-12T10:28:27.764Z 202.199996948 2015-12-12T10:28:28.781Z 202.5 2015-12-12T10:28:29.768Z 202.399993896 2015-12-12T10:28:30.796Z 202.399993896 2015-12-12T10:28:31.765Z 202.100006104 2015-12-12T10:28:32.781Z 202.199996948 2015-12-12T10:28:33.764Z 202.600006104 2015-12-12T10:28:34.781Z 202.600006104 2015-12-12T10:28:35.768Z 202.600006104 2015-12-12T10:28:36.781Z 202.5 2015-12-12T10:28:37.766Z 202.199996948 2015-12-12T10:28:38.782Z 201.699996948 2015-12-12T10:28:39.765Z 201.5 2015-12-12T10:28:40.781Z 201.399993896 2015-12-12T10:28:41.767Z 201.100006104 2015-12-12T10:28:42.782Z 200.600006104 2015-12-12T10:28:43.766Z 200.199996948 2015-12-12T10:28:44.781Z 200.399993896 2015-12-12T10:28:45.764Z 200.199996948 2015-12-12T10:28:46.796Z 200.100006104 2015-12-12T10:28:47.767Z 199.899993896 2015-12-12T10:28:48.781Z 199.600006104 2015-12-12T10:28:49.765Z 199.399993896 2015-12-12T10:28:50.785Z 199.100006104 2015-12-12T10:28:51.764Z 198.899993896 2015-12-12T10:28:52.78Z 198.399993896 2015-12-12T10:28:53.767Z 198.300003052 2015-12-12T10:28:54.781Z 198.199996948 2015-12-12T10:28:55.765Z 197.699996948 2015-12-12T10:28:56.781Z 197.399993896 2015-12-12T10:28:57.764Z 197.199996948 2015-12-12T10:28:58.781Z 196.899993896 2015-12-12T10:28:59.768Z 196.300003052 2015-12-12T10:29:00.781Z 195.899993896 2015-12-12T10:29:01.765Z 195.600006104 2015-12-12T10:29:02.783Z 195.5 2015-12-12T10:29:03.764Z 195.399993896 2015-12-12T10:29:04.781Z 195.100006104 2015-12-12T10:29:05.768Z 194.800003052 2015-12-12T10:29:06.781Z 194.5 2015-12-12T10:29:07.765Z 194.399993896 2015-12-12T10:29:08.783Z 194.100006104 2015-12-12T10:29:09.764Z 194.100006104 2015-12-12T10:29:10.782Z 193.800003052 2015-12-12T10:29:11.767Z 193.699996948 2015-12-12T10:29:12.796Z 193.600006104 2015-12-12T10:29:13.765Z 193.300003052 2015-12-12T10:29:14.78Z 193.199996948 2015-12-12T10:29:15.764Z 193.100006104 2015-12-12T10:29:16.783Z 192.800003052 2015-12-12T10:29:17.767Z 192.699996948 2015-12-12T10:29:18.78Z 192.600006104 2015-12-12T10:29:19.766Z 192.600006104 2015-12-12T10:29:20.781Z 193 2015-12-12T10:29:21.764Z 193.199996948 2015-12-12T10:29:22.781Z 193.199996948 2015-12-12T10:29:23.768Z 193.100006104 2015-12-12T10:29:24.781Z 193.199996948 2015-12-12T10:29:25.765Z 193.300003052 2015-12-12T10:29:26.782Z 193 2015-12-12T10:29:27.766Z 193.100006104 2015-12-12T10:29:28.816Z 193.100006104 2015-12-12T10:29:29.769Z 193.300003052 2015-12-12T10:29:30.782Z 193.5 2015-12-12T10:29:31.765Z 193.399993896 2015-12-12T10:29:32.781Z 193.5 2015-12-12T10:29:33.764Z 193.800003052 2015-12-12T10:29:34.781Z 194.300003052 2015-12-12T10:29:35.768Z 194.600006104 2015-12-12T10:29:36.781Z 194.5 2015-12-12T10:29:37.765Z 194.600006104 2015-12-12T10:29:38.789Z 194.800003052 2015-12-12T10:29:39.765Z 195.199996948 2015-12-12T10:29:40.78Z 195.300003052 2015-12-12T10:29:41.767Z 195.800003052 2015-12-12T10:29:42.783Z 195.899993896 2015-12-12T10:29:43.765Z 196.199996948 2015-12-12T10:29:44.78Z 196 2015-12-12T10:29:45.764Z 196.100006104 2015-12-12T10:29:46.781Z 196.199996948 2015-12-12T10:29:47.767Z 196.300003052 2015-12-12T10:29:48.792Z 196.600006104 2015-12-12T10:29:49.779Z 197.199996948 2015-12-12T10:29:50.784Z 197.199996948 2015-12-12T10:29:51.764Z 197.399993896 2015-12-12T10:29:52.78Z 197.5 2015-12-12T10:29:53.768Z 197.399993896 2015-12-12T10:29:54.78Z 197.5 2015-12-12T10:29:55.765Z 197.600006104 2015-12-12T10:29:56.78Z 197.399993896 2015-12-12T10:29:57.764Z 197.300003052 2015-12-12T10:29:58.78Z 197 2015-12-12T10:29:59.767Z 196.899993896 2015-12-12T10:30:00.782Z 196.899993896 2015-12-12T10:30:01.765Z 196.600006104 2015-12-12T10:30:02.78Z 196.199996948 2015-12-12T10:30:03.764Z 196 2015-12-12T10:30:04.781Z 196 2015-12-12T10:30:05.768Z 195.5 2015-12-12T10:30:06.781Z 195.399993896 2015-12-12T10:30:07.766Z 195.399993896 2015-12-12T10:30:08.784Z 195.300003052 2015-12-12T10:30:09.764Z 195.399993896 2015-12-12T10:30:10.781Z 195.5 2015-12-12T10:30:11.768Z 195.600006104 2015-12-12T10:30:12.781Z 195.600006104 2015-12-12T10:30:13.767Z 195.5 2015-12-12T10:30:14.797Z 195.5 2015-12-12T10:30:15.764Z 195.5 2015-12-12T10:30:16.78Z 195.899993896 2015-12-12T10:30:17.767Z 195.899993896 2015-12-12T10:30:18.78Z 195.699996948 2015-12-12T10:30:19.765Z 195.899993896 2015-12-12T10:30:20.78Z 195.399993896 2015-12-12T10:30:21.764Z 195.199996948 2015-12-12T10:30:22.781Z 194.600006104 2015-12-12T10:30:23.768Z 194.800003052 2015-12-12T10:30:24.781Z 194.399993896 2015-12-12T10:30:25.765Z 193.5 2015-12-12T10:30:26.821Z 192.600006104 2015-12-12T10:30:27.764Z 192.5 2015-12-12T10:30:28.78Z 191.100006104 2015-12-12T10:30:29.767Z 190.5 2015-12-12T10:30:30.78Z 189.800003052 2015-12-12T10:30:31.765Z 189.199996948 2015-12-12T10:30:32.781Z 189.100006104 2015-12-12T10:30:33.764Z 188 2015-12-12T10:30:34.783Z 188.199996948 2015-12-12T10:30:35.767Z 188.100006104 2015-12-12T10:30:36.795Z 187.600006104 2015-12-12T10:30:37.765Z 187.100006104 2015-12-12T10:30:38.781Z 186.600006104 2015-12-12T10:30:39.803Z 186.399993896 2015-12-12T10:30:40.78Z 186.100006104 2015-12-12T10:30:41.768Z 186 2015-12-12T10:30:42.78Z 185.899993896 2015-12-12T10:30:43.765Z 185.600006104 2015-12-12T10:30:44.781Z 185.300003052 2015-12-12T10:30:45.764Z 185.199996948 2015-12-12T10:30:46.781Z 184.899993896 2015-12-12T10:30:47.767Z 184.600006104 2015-12-12T10:30:48.781Z 184.600006104 2015-12-12T10:30:49.765Z 184.600006104 2015-12-12T10:30:50.783Z 184.899993896 2015-12-12T10:30:51.764Z 185.100006104 2015-12-12T10:30:52.781Z 184.600006104 2015-12-12T10:30:53.767Z 184.199996948 2015-12-12T10:30:54.781Z 184 2015-12-12T10:30:55.765Z 184 2015-12-12T10:30:56.78Z 184.399993896 2015-12-12T10:30:57.778Z 184.600006104 2015-12-12T10:30:58.78Z 184.600006104 2015-12-12T10:30:59.767Z 184.800003052 2015-12-12T10:31:00.784Z 184.800003052 2015-12-12T10:31:01.765Z 184.800003052 2015-12-12T10:31:02.787Z 184.800003052 2015-12-12T10:31:03.764Z 184.800003052 2015-12-12T10:31:04.781Z 184.699996948 2015-12-12T10:31:05.767Z 184.800003052 2015-12-12T10:31:06.78Z 185 2015-12-12T10:31:07.765Z 185.100006104 2015-12-12T10:31:09.781Z 185.100006104 2015-12-12T10:31:10.764Z 185.5 2015-12-12T10:31:13.781Z 185.800003052 2015-12-12T10:31:14.764Z 185.899993896 2015-12-12T10:31:16.78Z 186 2015-12-12T10:31:17.767Z 186 2015-12-12T10:31:18.812Z 186.600006104 2015-12-12T10:31:19.765Z 186.5 2015-12-12T10:31:20.781Z 186.5 2015-12-12T10:31:21.764Z 187 2015-12-12T10:31:22.781Z 187.199996948 2015-12-12T10:31:23.767Z 187 2015-12-12T10:31:24.831Z 187.600006104 2015-12-12T10:31:25.765Z 187.800003052 2015-12-12T10:31:26.783Z 188.199996948 2015-12-12T10:31:27.764Z 188.100006104 2015-12-12T10:31:29.784Z 188 2015-12-12T10:31:30.764Z 188.100006104 2015-12-12T10:31:31.781Z 188.100006104 2015-12-12T10:31:32.764Z 188.600006104 2015-12-12T10:31:33.78Z 189.100006104 2015-12-12T10:31:34.764Z 188.899993896 2015-12-12T10:31:35.784Z 189 2015-12-12T10:31:36.764Z 189 2015-12-12T10:31:37.79Z 188.5 2015-12-12T10:31:38.764Z 188.5 2015-12-12T10:31:39.921Z 188.300003052 2015-12-12T10:31:40.764Z 188.100006104 2015-12-12T10:31:41.783Z 188.100006104 2015-12-12T10:31:42.764Z 188.100006104 2015-12-12T10:31:44.78Z 188.199996948 2015-12-12T10:31:45.764Z 188.199996948 2015-12-12T10:31:46.781Z 188.199996948 2015-12-12T10:31:47.767Z 188.300003052 2015-12-12T10:31:48.78Z 188.199996948 2015-12-12T10:31:49.765Z 187.800003052 2015-12-12T10:31:50.814Z 187.899993896 2015-12-12T10:31:51.764Z 187.899993896 2015-12-12T10:31:52.782Z 188.399993896 2015-12-12T10:31:53.767Z 188.600006104 2015-12-12T10:31:54.781Z 189.100006104 2015-12-12T10:31:55.765Z 189.399993896 2015-12-12T10:31:56.78Z 189.699996948 2015-12-12T10:31:57.764Z 190 2015-12-12T10:31:58.78Z 190.300003052 2015-12-12T10:31:59.767Z 190.600006104 2015-12-12T10:32:00.78Z 190.899993896 2015-12-12T10:32:01.765Z 190.600006104 2015-12-12T10:32:03.917Z 190.399993896 2015-12-12T10:32:04.764Z 189.399993896 2015-12-12T10:32:05.821Z 188.899993896 2015-12-12T10:32:06.764Z 188.699996948 2015-12-12T10:32:07.782Z 188.699996948 2015-12-12T10:32:08.764Z 188.600006104 2015-12-12T10:32:09.787Z 188.699996948 2015-12-12T10:32:10.764Z 188.699996948 2015-12-12T10:32:11.798Z 188.699996948 2015-12-12T10:32:12.764Z 188.899993896 2015-12-12T10:32:14.78Z 188.699996948 2015-12-12T10:32:15.764Z 188.699996948 2015-12-12T10:32:16.781Z 188.800003052 2015-12-12T10:32:17.767Z 188.899993896 2015-12-12T10:32:18.783Z 188.899993896 2015-12-12T10:32:19.765Z 189 2015-12-12T10:32:20.78Z 189 2015-12-12T10:32:21.764Z 188.899993896 2015-12-12T10:32:22.789Z 189.100006104 2015-12-12T10:32:23.767Z 189 2015-12-12T10:32:24.782Z 188.800003052 2015-12-12T10:32:25.765Z 188.800003052 2015-12-12T10:32:26.78Z 188.399993896 2015-12-12T10:32:27.763Z 188.600006104 2015-12-12T10:32:28.78Z 188.699996948 2015-12-12T10:32:29.767Z 188.800003052 2015-12-12T10:32:30.78Z 188.800003052 2015-12-12T10:32:31.764Z 188.699996948 2015-12-12T10:32:32.783Z 188.800003052 2015-12-12T10:32:33.763Z 188.699996948 2015-12-12T10:32:34.78Z 187.100006104 2015-12-12T10:32:35.767Z 186.800003052 2015-12-12T10:32:36.78Z 186.600006104 2015-12-12T10:32:37.779Z 185.899993896 2015-12-12T10:32:38.78Z 185.399993896 2015-12-12T10:32:39.764Z 183.800003052 2015-12-12T10:32:41.783Z 182.300003052 2015-12-12T10:32:42.764Z 180.199996948 2015-12-12T10:32:46.822Z 180 2015-12-12T10:32:47.767Z 180 2015-12-12T10:32:48.78Z 179.699996948 2015-12-12T10:32:49.765Z 179.699996948 2015-12-12T10:32:54.779Z 179.600006104 2015-12-12T10:32:55.764Z 179.600006104 2015-12-12T10:32:57.781Z 179.699996948 2015-12-12T10:32:58.764Z 180 2015-12-12T10:33:00.78Z 180.100006104 2015-12-12T10:33:01.765Z 180.100006104 2015-12-12T10:33:02.783Z 180.100006104 2015-12-12T10:33:03.763Z 180.100006104 2015-12-12T10:33:04.78Z 180.199996948 2015-12-12T10:33:05.767Z 180.300003052 2015-12-12T10:33:06.78Z 180.199996948 2015-12-12T10:33:07.765Z 180.300003052 2015-12-12T10:33:08.78Z 180.399993896 2015-12-12T10:33:09.764Z 180.5 2015-12-12T10:33:10.783Z 180.5 2015-12-12T10:33:11.767Z 180.699996948 2015-12-12T10:33:12.78Z 180.800003052 2015-12-12T10:33:13.765Z 181 2015-12-12T10:33:14.795Z 181.300003052 2015-12-12T10:33:15.764Z 181.199996948 2015-12-12T10:33:16.914Z 181.5 2015-12-12T10:33:17.767Z 181.600006104 2015-12-12T10:33:18.779Z 181.5 2015-12-12T10:33:19.765Z 181.699996948 2015-12-12T10:33:20.78Z 182.199996948 2015-12-12T10:33:21.764Z 182.300003052 2015-12-12T10:33:22.78Z 182.199996948 2015-12-12T10:33:23.767Z 182.699996948 2015-12-12T10:33:25.781Z 182.899993896 2015-12-12T10:33:26.763Z 183 2015-12-12T10:33:29.851Z 183.399993896 2015-12-12T10:33:30.764Z 183.800003052 2015-12-12T10:33:32.78Z 183.699996948 2015-12-12T10:33:33.763Z 183.899993896 2015-12-12T10:33:35.783Z 184.399993896 2015-12-12T10:33:36.763Z 184.600006104 2015-12-12T10:33:38.78Z 184.800003052 2015-12-12T10:33:39.764Z 185.199996948 2015-12-12T10:33:41.783Z 185.399993896 2015-12-12T10:33:42.763Z 185.5 2015-12-12T10:33:44.78Z 185.399993896 2015-12-12T10:33:45.763Z 185.699996948 2015-12-12T10:33:47.786Z 185.899993896 2015-12-12T10:33:48.763Z 186 2015-12-12T10:33:50.782Z 186.199996948 2015-12-12T10:33:51.763Z 186.899993896 2015-12-12T10:33:53.784Z 187.199996948 2015-12-12T10:33:54.769Z 187.699996948 2015-12-12T10:33:55.783Z 187.899993896 2015-12-12T10:33:56.763Z 188.699996948 2015-12-12T10:33:58.779Z 188.899993896 2015-12-12T10:33:59.8Z 188.800003052 2015-12-12T10:34:00.78Z 188.800003052 2015-12-12T10:34:01.764Z 188.800003052 2015-12-12T10:34:02.781Z 189.100006104 2015-12-12T10:34:03.764Z 189.399993896 2015-12-12T10:34:04.78Z 189.600006104 2015-12-12T10:34:05.767Z 189.899993896 2015-12-12T10:34:07.794Z 190 2015-12-12T10:34:08.764Z 190.399993896 2015-12-12T10:34:09.78Z 190.600006104 2015-12-12T10:34:10.763Z 190.600006104 2015-12-12T10:34:11.784Z 191 2015-12-12T10:34:12.791Z 191.899993896 2015-12-12T10:34:14.781Z 192.300003052 2015-12-12T10:34:15.763Z 192.699996948 2015-12-12T10:34:17.783Z 192.699996948 2015-12-12T10:34:18.763Z 192.399993896 2015-12-12T10:34:20.78Z 192.300003052 2015-12-12T10:34:21.764Z 192.600006104 2015-12-12T10:34:23.798Z 192.899993896 2015-12-12T10:34:24.764Z 193.300003052 2015-12-12T10:34:26.78Z 193.300003052 2015-12-12T10:34:27.763Z 193.5 2015-12-12T10:34:28.78Z 193.899993896 2015-12-12T10:34:29.767Z 194.300003052 2015-12-12T10:34:30.779Z 194.699996948 2015-12-12T10:34:31.766Z 195.600006104 2015-12-12T10:34:33.83Z 196.199996948 2015-12-12T10:34:34.765Z 197.399993896 2015-12-12T10:34:36.78Z 197.5 2015-12-12T10:34:37.765Z 198 2015-12-12T10:34:39.805Z 198.199996948 2015-12-12T10:34:40.763Z 198.600006104 2015-12-12T10:34:42.779Z 198.699996948 2015-12-12T10:34:43.764Z 199.399993896 2015-12-12T10:34:45.779Z 199.399993896 2015-12-12T10:34:46.763Z 199.600006104 2015-12-12T10:34:47.783Z 199.399993896 2015-12-12T10:34:48.764Z 199.399993896 2015-12-12T10:34:50.783Z 199.600006104 2015-12-12T10:34:51.763Z 199.899993896 2015-12-12T10:34:53.821Z 200.100006104 2015-12-12T10:34:54.763Z 200 2015-12-12T10:34:56.78Z 200.199996948 2015-12-12T10:34:57.763Z 200.399993896 2015-12-12T10:34:59.783Z 200.5 2015-12-12T10:35:00.764Z 200.899993896 2015-12-12T10:35:01.781Z 201.199996948 2015-12-12T10:35:02.763Z 201.399993896 2015-12-12T10:35:04.78Z 201.5 2015-12-12T10:35:05.768Z 202.100006104 2015-12-12T10:35:07.781Z 202.300003052 2015-12-12T10:35:08.764Z 202.5 2015-12-12T10:35:10.794Z 202 2015-12-12T10:35:11.767Z 202.5 2015-12-12T10:35:13.781Z 202.5 2015-12-12T10:35:14.767Z 202.800003052 2015-12-12T10:35:16.78Z 202.800003052 2015-12-12T10:35:17.767Z 203 2015-12-12T10:35:19.78Z 203.100006104 2015-12-12T10:35:20.763Z 203.600006104 2015-12-12T10:35:22.779Z 203.399993896 2015-12-12T10:35:23.767Z 203 2015-12-12T10:35:25.782Z 203.199996948 2015-12-12T10:35:26.764Z 202.800003052 2015-12-12T10:35:28.78Z 202.600006104 2015-12-12T10:35:29.767Z 202.600006104 2015-12-12T10:35:30.78Z 202.800003052 2015-12-12T10:35:31.778Z 202.600006104 2015-12-12T10:35:33.779Z 202.800003052 2015-12-12T10:35:34.763Z 203.399993896 2015-12-12T10:35:36.779Z 203.699996948 2015-12-12T10:35:37.765Z 203.5 2015-12-12T10:35:39.78Z 203.699996948 2015-12-12T10:35:40.763Z 203.600006104 2015-12-12T10:35:41.783Z 203.899993896 2015-12-12T10:35:42.763Z 204 2015-12-12T10:35:43.782Z 204.100006104 2015-12-12T10:35:44.763Z 204.199996948 2015-12-12T10:35:45.779Z 204 2015-12-12T10:35:46.764Z 203.699996948 2015-12-12T10:35:48.78Z 203.899993896 2015-12-12T10:35:49.764Z 203.899993896 2015-12-12T10:35:51.78Z 203.600006104 2015-12-12T10:35:52.763Z 203.600006104 2015-12-12T10:35:53.783Z 203.600006104 2015-12-12T10:35:54.763Z 203.199996948 2015-12-12T10:35:55.781Z 203.399993896 2015-12-12T10:35:56.763Z 203.399993896 2015-12-12T10:35:57.78Z 203.300003052 2015-12-12T10:35:58.763Z 203.399993896 2015-12-12T10:35:59.796Z 203.600006104 2015-12-12T10:36:00.763Z 203.600006104 2015-12-12T10:36:01.781Z 203.800003052 2015-12-12T10:36:02.763Z 204.199996948 2015-12-12T10:36:03.794Z 203.899993896 2015-12-12T10:36:04.763Z 203.899993896 2015-12-12T10:36:05.783Z 203.600006104 2015-12-12T10:36:06.763Z 203.399993896 2015-12-12T10:36:07.781Z 203.5 2015-12-12T10:36:08.763Z 203.5 2015-12-12T10:36:09.794Z 203.399993896 2015-12-12T10:36:10.763Z 203.300003052 2015-12-12T10:36:11.782Z 202.800003052 2015-12-12T10:36:12.763Z 202.600006104 2015-12-12T10:36:13.783Z 202.5 2015-12-12T10:36:14.763Z 202.300003052 2015-12-12T10:36:15.779Z 202.199996948 2015-12-12T10:36:16.763Z 202.5 2015-12-12T10:36:17.783Z 202.199996948 2015-12-12T10:36:18.763Z 202.399993896 2015-12-12T10:36:19.812Z 202.5 2015-12-12T10:36:20.763Z 202.300003052 2015-12-12T10:36:21.779Z 202.399993896 2015-12-12T10:36:22.763Z 202.100006104 2015-12-12T10:36:23.786Z 201.600006104 2015-12-12T10:36:24.763Z 201.5 2015-12-12T10:36:25.78Z 201.100006104 2015-12-12T10:36:26.763Z 200.5 2015-12-12T10:36:27.78Z 200.5 2015-12-12T10:36:28.763Z 200.600006104 2015-12-12T10:36:29.815Z 200.399993896 2015-12-12T10:36:30.763Z 200.199996948 2015-12-12T10:36:31.781Z 200 2015-12-12T10:36:32.89Z 199.899993896 2015-12-12T10:36:33.779Z 200.399993896 2015-12-12T10:36:34.763Z 200.199996948 2015-12-12T10:36:35.783Z 200.199996948 2015-12-12T10:36:36.763Z 200.5 2015-12-12T10:36:37.78Z 200.300003052 2015-12-12T10:36:38.763Z 200.100006104 2015-12-12T10:36:39.796Z 199.899993896 2015-12-12T10:36:40.763Z 200.100006104 2015-12-12T10:36:41.783Z 199 2015-12-12T10:36:42.763Z 199.899993896 2015-12-12T10:36:43.782Z 199.800003052 2015-12-12T10:36:44.894Z 199.5 2015-12-12T10:36:45.78Z 199.399993896 2015-12-12T10:36:46.763Z 199.699996948 2015-12-12T10:36:47.782Z 199.800003052 2015-12-12T10:36:48.763Z 200 2015-12-12T10:36:49.791Z 199.899993896 2015-12-12T10:36:50.765Z 199.800003052 2015-12-12T10:36:51.779Z 199.699996948 2015-12-12T10:36:52.763Z 199.5 2015-12-12T10:36:53.783Z 199.5 2015-12-12T10:36:54.763Z 199.800003052 2015-12-12T10:36:55.787Z 199.800003052 2015-12-12T10:36:56.763Z 199.699996948 2015-12-12T10:36:57.779Z 199.600006104 2015-12-12T10:36:58.763Z 199.600006104 2015-12-12T10:36:59.783Z 199.300003052 2015-12-12T10:37:00.763Z 199.100006104 2015-12-12T10:37:01.78Z 199 2015-12-12T10:37:02.763Z 198.899993896 2015-12-12T10:37:03.828Z 198.800003052 2015-12-12T10:37:04.763Z 198.5 2015-12-12T10:37:05.783Z 197.699996948 2015-12-12T10:37:06.777Z 197.100006104 2015-12-12T10:37:07.781Z 196.800003052 2015-12-12T10:37:08.763Z 196.800003052 2015-12-12T10:37:09.779Z 196.899993896 2015-12-12T10:37:10.763Z 196.800003052 2015-12-12T10:37:11.782Z 196.300003052 2015-12-12T10:37:12.763Z 194.800003052 2015-12-12T10:37:13.78Z 194.100006104 2015-12-12T10:37:14.763Z 193.399993896 2015-12-12T10:37:15.783Z 193.100006104 2015-12-12T10:37:16.763Z 192.399993896 2015-12-12T10:37:17.783Z 191.5 2015-12-12T10:37:18.763Z 190.899993896 2015-12-12T10:37:19.795Z 190.5 2015-12-12T10:37:20.89Z 189.800003052 2015-12-12T10:37:21.779Z 189.300003052 2015-12-12T10:37:22.763Z 188.699996948 2015-12-12T10:37:23.783Z 188.199996948 2015-12-12T10:37:24.763Z 187.300003052 2015-12-12T10:37:25.782Z 187 2015-12-12T10:37:26.767Z 186.5 2015-12-12T10:37:27.794Z 186 2015-12-12T10:37:28.763Z 185.800003052 2015-12-12T10:37:29.783Z 185.699996948 2015-12-12T10:37:30.763Z 185.5 2015-12-12T10:37:31.78Z 185.199996948 2015-12-12T10:37:32.763Z 185.100006104 2015-12-12T10:37:33.779Z 185.199996948 2015-12-12T10:37:34.763Z 185.399993896 2015-12-12T10:37:35.783Z 185.600006104 2015-12-12T10:37:36.763Z 185.899993896 2015-12-12T10:37:37.83Z 186 2015-12-12T10:37:38.763Z 186 2015-12-12T10:37:39.793Z 186 2015-12-12T10:37:40.763Z 186.199996948 2015-12-12T10:37:41.787Z 186.100006104 2015-12-12T10:37:42.763Z 185.199996948 2015-12-12T10:37:43.78Z 185 2015-12-12T10:37:44.763Z 184.399993896 2015-12-12T10:37:45.779Z 184.399993896 2015-12-12T10:37:46.763Z 184.100006104 2015-12-12T10:37:47.783Z 183.699996948 2015-12-12T10:37:48.763Z 183.600006104 2015-12-12T10:37:49.795Z 183.199996948 2015-12-12T10:37:50.765Z 182 2015-12-12T10:37:51.779Z 181.899993896 2015-12-12T10:37:52.763Z 181.5 2015-12-12T10:37:53.845Z 181.100006104 2015-12-12T10:37:54.763Z 180.800003052 2015-12-12T10:37:55.78Z 180.899993896 2015-12-12T10:37:56.763Z 180.600006104 2015-12-12T10:37:57.779Z 180.600006104 2015-12-12T10:37:58.763Z 180.5 2015-12-12T10:37:59.804Z 180.399993896 2015-12-12T10:38:00.763Z 180.5 2015-12-12T10:38:01.78Z 180.5 2015-12-12T10:38:02.763Z 180.5 2015-12-12T10:38:03.779Z 180.699996948 2015-12-12T10:38:04.763Z 180.600006104 2015-12-12T10:38:05.782Z 180.5 2015-12-12T10:38:06.763Z 180.399993896 2015-12-12T10:38:07.784Z 180.399993896 2015-12-12T10:38:08.763Z 180.600006104 2015-12-12T10:38:09.792Z 180.600006104 2015-12-12T10:38:10.763Z 180.399993896 2015-12-12T10:38:11.783Z 180.5 2015-12-12T10:38:12.763Z 180.5 2015-12-12T10:38:13.782Z 180.399993896 2015-12-12T10:38:14.763Z 180.5 2015-12-12T10:38:15.779Z 180.800003052 2015-12-12T10:38:16.763Z 180.899993896 2015-12-12T10:38:17.821Z 181.100006104 2015-12-12T10:38:18.762Z 180.800003052 2015-12-12T10:38:19.797Z 180.399993896 2015-12-12T10:38:20.763Z 180.199996948 2015-12-12T10:38:21.78Z 179.800003052 2015-12-12T10:38:22.763Z 179.199996948 2015-12-12T10:38:23.783Z 179 2015-12-12T10:38:24.763Z 178.800003052 2015-12-12T10:38:25.795Z 178.600006104 2015-12-12T10:38:26.763Z 178.600006104 2015-12-12T10:38:27.779Z 178.5 2015-12-12T10:38:28.763Z 178.899993896 2015-12-12T10:38:29.783Z 179.199996948 2015-12-12T10:38:30.763Z 179.300003052 2015-12-12T10:38:31.78Z 179.199996948 2015-12-12T10:38:32.763Z 179.5 2015-12-12T10:38:35.783Z 179.100006104 2015-12-12T10:38:36.763Z 179.100006104 2015-12-12T10:38:38.818Z 179.5 2015-12-12T10:38:39.763Z 179.600006104 2015-12-12T10:38:40.779Z 179.800003052 2015-12-12T10:38:41.78Z 180.100006104 2015-12-12T10:38:42.779Z 180.100006104 2015-12-12T10:38:43.764Z 180.199996948 2015-12-12T10:38:44.779Z 180.300003052 2015-12-12T10:38:45.763Z 180.300003052 2015-12-12T10:38:46.779Z 180.100006104 2015-12-12T10:38:47.766Z 180.100006104 2015-12-12T10:38:48.795Z 180 2015-12-12T10:38:49.764Z 179.899993896 2015-12-12T10:38:50.782Z 179.899993896 2015-12-12T10:38:51.763Z 179.699996948 2015-12-12T10:38:52.779Z 179.899993896 2015-12-12T10:38:53.766Z 179.899993896 2015-12-12T10:38:54.779Z 179.699996948 2015-12-12T10:38:55.764Z 179.600006104 2015-12-12T10:38:56.779Z 179.600006104 2015-12-12T10:38:57.763Z 179.399993896 2015-12-12T10:38:58.955Z 179.199996948 2015-12-12T10:38:59.767Z 179.300003052 2015-12-12T10:39:00.78Z 179.300003052 2015-12-12T10:39:01.765Z 179.199996948 2015-12-12T10:39:02.779Z 179.100006104 2015-12-12T10:39:03.763Z 179 2015-12-12T10:39:04.779Z 179.199996948 2015-12-12T10:39:05.766Z 179.399993896 2015-12-12T10:39:06.779Z 179.5 2015-12-12T10:39:07.778Z 179.5 2015-12-12T10:39:08.779Z 179.399993896 2015-12-12T10:39:09.763Z 179.699996948 2015-12-12T10:39:10.779Z 179.800003052 2015-12-12T10:39:11.766Z 180 2015-12-12T10:39:12.78Z 180.100006104 2015-12-12T10:39:13.764Z 180 2015-12-12T10:39:14.779Z 180.199996948 2015-12-12T10:39:15.763Z 180.100006104 2015-12-12T10:39:16.861Z 180.100006104 2015-12-12T10:39:17.77Z 180.199996948 2015-12-12T10:39:18.798Z 180.5 2015-12-12T10:39:19.77Z 180.699996948 2015-12-12T10:39:20.78Z 180.600006104 2015-12-12T10:39:21.78Z 180.600006104 2015-12-12T10:39:22.79Z 180.5 2015-12-12T10:39:23.767Z 180.399993896 2015-12-12T10:39:24.779Z 180.600006104 2015-12-12T10:39:25.765Z 180.399993896 2015-12-12T10:39:26.78Z 180 2015-12-12T10:39:27.763Z 179.800003052 2015-12-12T10:39:28.78Z 179.5 2015-12-12T10:39:29.766Z 179.199996948 2015-12-12T10:39:30.793Z 179 2015-12-12T10:39:31.764Z 178.899993896 2015-12-12T10:39:32.779Z 178.600006104 2015-12-12T10:39:33.776Z 177.899993896 2015-12-12T10:39:34.78Z 177.899993896 2015-12-12T10:39:35.766Z 177.699996948 2015-12-12T10:39:36.781Z 177.399993896 2015-12-12T10:39:37.766Z 177.199996948 2015-12-12T10:39:38.848Z 177.100006104 2015-12-12T10:39:39.764Z 177 2015-12-12T10:39:40.781Z 176.5 2015-12-12T10:39:41.766Z 176.300003052 2015-12-12T10:39:42.779Z 176.300003052 2015-12-12T10:39:43.764Z 176.600006104 2015-12-12T10:39:44.779Z 176.399993896 2015-12-12T10:39:45.763Z 176.199996948 2015-12-12T10:39:46.78Z 176.100006104 2015-12-12T10:39:47.766Z 175.699996948 2015-12-12T10:39:48.779Z 175.899993896 2015-12-12T10:39:49.764Z 176 2015-12-12T10:39:50.781Z 176.100006104 2015-12-12T10:39:51.764Z 176.100006104 2015-12-12T10:39:52.779Z 176.100006104 2015-12-12T10:39:53.766Z 175.899993896 2015-12-12T10:39:54.923Z 175.899993896 2015-12-12T10:39:55.764Z 175.699996948 2015-12-12T10:39:56.779Z 175.600006104 2015-12-12T10:39:57.763Z 175.699996948 2015-12-12T10:39:58.779Z 175.600006104 2015-12-12T10:39:59.766Z 175.899993896 2015-12-12T10:40:00.779Z 176.100006104 2015-12-12T10:40:01.764Z 176.600006104 2015-12-12T10:40:02.779Z 176.300003052 2015-12-12T10:40:03.763Z 175.600006104 2015-12-12T10:40:04.779Z 175.5 2015-12-12T10:40:05.765Z 175.300003052 2015-12-12T10:40:06.779Z 175.300003052 2015-12-12T10:40:07.764Z 175.100006104 2015-12-12T10:40:08.779Z 175.300003052 2015-12-12T10:40:09.763Z 175.199996948 2015-12-12T10:40:10.793Z 175.199996948 2015-12-12T10:40:11.766Z 174.899993896 2015-12-12T10:40:12.779Z 174.800003052 2015-12-12T10:40:13.764Z 174.600006104 2015-12-12T10:40:14.779Z 174.600006104 2015-12-12T10:40:15.763Z 174.199996948 2015-12-12T10:40:16.779Z 173.699996948 2015-12-12T10:40:17.766Z 173.699996948 2015-12-12T10:40:18.778Z 173.199996948 2015-12-12T10:40:19.764Z 172.800003052 2015-12-12T10:40:20.779Z 172.800003052 2015-12-12T10:40:21.763Z 172.899993896 2015-12-12T10:40:22.779Z 172.600006104 2015-12-12T10:40:23.766Z 172.600006104 2015-12-12T10:40:24.779Z 172.5 2015-12-12T10:40:25.764Z 172.800003052 2015-12-12T10:40:26.788Z 172.5 2015-12-12T10:40:27.769Z 173.5 2015-12-12T10:40:28.786Z 173.199996948 2015-12-12T10:40:29.783Z 173.300003052 2015-12-12T10:40:30.919Z 173 2015-12-12T10:40:31.77Z 172.800003052 2015-12-12T10:40:32.786Z 172.899993896 2015-12-12T10:40:33.769Z 172.899993896 2015-12-12T10:40:34.786Z 173.100006104 2015-12-12T10:40:35.772Z 173.399993896 2015-12-12T10:40:36.785Z 173.199996948 2015-12-12T10:40:37.77Z 173.199996948 2015-12-12T10:40:38.787Z 173.300003052 2015-12-12T10:40:39.769Z 173.600006104 2015-12-12T10:40:40.786Z 173.600006104 2015-12-12T10:40:41.786Z 174 2015-12-12T10:40:43.79Z 174.100006104 2015-12-12T10:40:44.769Z 175.100006104 2015-12-12T10:40:46.787Z 175.199996948 2015-12-12T10:40:47.771Z 175.699996948 2015-12-12T10:40:49.796Z 175.800003052 2015-12-12T10:40:50.766Z 176.399993896 2015-12-12T10:40:52.78Z 176.600006104 2015-12-12T10:40:53.767Z 176.5 2015-12-12T10:40:55.78Z 176.300003052 2015-12-12T10:40:56.764Z 177.199996948 2015-12-12T10:40:59.794Z 177.199996948 2015-12-12T10:41:00.764Z 176.800003052 2015-12-12T10:41:03.781Z 177 2015-12-12T10:41:04.763Z 177.300003052 2015-12-12T10:41:06.78Z 177.5 2015-12-12T10:41:07.764Z 177.699996948 2015-12-12T10:41:09.807Z 178 2015-12-12T10:41:10.791Z 178.600006104 2015-12-12T10:41:13.78Z 178.699996948 2015-12-12T10:41:14.763Z 179.199996948 2015-12-12T10:41:16.78Z 179.300003052 2015-12-12T10:41:17.766Z 180.300003052 2015-12-12T10:41:20.779Z 180.199996948 2015-12-12T10:41:21.763Z 181.100006104 2015-12-12T10:41:24.779Z 181.100006104 2015-12-12T10:41:25.764Z 181.5 2015-12-12T10:41:28.794Z 181.699996948 2015-12-12T10:41:29.766Z 182.399993896 2015-12-12T10:41:32.779Z 182.399993896 2015-12-12T10:41:33.763Z 182.800003052 2015-12-12T10:41:36.779Z 183.199996948 2015-12-12T10:41:37.764Z 183.699996948 2015-12-12T10:41:40.78Z 183.800003052 2015-12-12T10:41:41.766Z 184.399993896 2015-12-12T10:41:44.794Z 184.600006104 2015-12-12T10:41:45.763Z 184.899993896 2015-12-12T10:41:47.782Z 184.899993896 2015-12-12T10:41:48.763Z 185.699996948 2015-12-12T10:41:51.78Z 186 2015-12-12T10:41:52.763Z 186.399993896 2015-12-12T10:41:54.779Z 186.5 2015-12-12T10:41:55.764Z 187.199996948 2015-12-12T10:41:57.807Z 187.300003052 2015-12-12T10:41:58.763Z 188.300003052 2015-12-12T10:42:00.799Z 188.600006104 2015-12-12T10:42:01.765Z 188.5 2015-12-12T10:42:03.781Z 188.899993896 2015-12-12T10:42:04.763Z 189.100006104 2015-12-12T10:42:06.78Z 189.100006104 2015-12-12T10:42:07.764Z 189 2015-12-12T10:42:09.779Z 189 2015-12-12T10:42:10.763Z 189.300003052 2015-12-12T10:42:12.786Z 189.300003052 2015-12-12T10:42:13.764Z 189.300003052 2015-12-12T10:42:15.779Z 189.100006104 2015-12-12T10:42:16.763Z 189.100006104 2015-12-12T10:42:18.779Z 189.100006104 2015-12-12T10:42:19.764Z 189 2015-12-12T10:42:21.794Z 189 2015-12-12T10:42:22.762Z 188.699996948 2015-12-12T10:42:24.78Z 188.600006104 2015-12-12T10:42:25.764Z 188.5 2015-12-12T10:42:26.78Z 188.199996948 2015-12-12T10:42:27.764Z 187.899993896 2015-12-12T10:42:28.783Z 187.5 2015-12-12T10:42:29.766Z 187.300003052 2015-12-12T10:42:30.779Z 187 2015-12-12T10:42:31.764Z 186.699996948 2015-12-12T10:42:32.779Z 186.5 2015-12-12T10:42:33.763Z 186.399993896 2015-12-12T10:42:34.78Z 186.100006104 2015-12-12T10:42:35.766Z 185.899993896 2015-12-12T10:42:36.779Z 185.800003052 2015-12-12T10:42:37.765Z 185.699996948 2015-12-12T10:42:38.78Z 185.699996948 2015-12-12T10:42:39.763Z 185.699996948 2015-12-12T10:42:40.779Z 185.800003052 2015-12-12T10:42:41.766Z 185.800003052 2015-12-12T10:42:42.779Z 185.699996948 2015-12-12T10:42:43.764Z 185.399993896 2015-12-12T10:42:44.779Z 185.300003052 2015-12-12T10:42:45.763Z 185 2015-12-12T10:42:46.779Z 185 2015-12-12T10:42:47.78Z 184.699996948 2015-12-12T10:42:48.779Z 185.199996948 2015-12-12T10:42:49.764Z 185.199996948 2015-12-12T10:42:50.782Z 184.800003052 2015-12-12T10:42:51.763Z 184.800003052 2015-12-12T10:42:52.779Z 184.699996948 2015-12-12T10:42:53.767Z 184.699996948 2015-12-12T10:42:54.779Z 184.899993896 2015-12-12T10:42:55.764Z 185.899993896 2015-12-12T10:42:56.779Z 186.300003052 2015-12-12T10:42:57.762Z 186.5 2015-12-12T10:42:58.795Z 187.300003052 2015-12-12T10:42:59.767Z 187.300003052 2015-12-12T10:43:00.78Z 187.199996948 2015-12-12T10:43:01.764Z 187.300003052 2015-12-12T10:43:02.779Z 187.199996948 2015-12-12T10:43:03.763Z 187 2015-12-12T10:43:04.78Z 187 2015-12-12T10:43:05.766Z 187.100006104 2015-12-12T10:43:06.779Z 187.199996948 2015-12-12T10:43:07.764Z 187.399993896 2015-12-12T10:43:08.78Z 187.399993896 2015-12-12T10:43:09.763Z 187.300003052 2015-12-12T10:43:10.78Z 187.399993896 2015-12-12T10:43:11.766Z 187.399993896 2015-12-12T10:43:12.779Z 187.5 2015-12-12T10:43:13.763Z 187.699996948 2015-12-12T10:43:14.793Z 187.899993896 2015-12-12T10:43:15.762Z 188 2015-12-12T10:43:16.779Z 188.199996948 2015-12-12T10:43:17.766Z 188.399993896 2015-12-12T10:43:18.779Z 188.600006104 2015-12-12T10:43:19.765Z 188.800003052 2015-12-12T10:43:20.779Z 189.100006104 2015-12-12T10:43:21.762Z 189.300003052 2015-12-12T10:43:22.779Z 189.399993896 2015-12-12T10:43:23.765Z 189.600006104 2015-12-12T10:43:24.779Z 189.899993896 2015-12-12T10:43:25.763Z 189.899993896 2015-12-12T10:43:26.779Z 190 2015-12-12T10:43:27.762Z 189.899993896 2015-12-12T10:43:28.78Z 190 2015-12-12T10:43:29.766Z 189.800003052 2015-12-12T10:43:30.792Z 190.100006104 2015-12-12T10:43:31.764Z 189.899993896 2015-12-12T10:43:32.779Z 191.199996948 2015-12-12T10:43:33.762Z 191.100006104 2015-12-12T10:43:34.78Z 191.300003052 2015-12-12T10:43:35.765Z 191.399993896 2015-12-12T10:43:36.778Z 191.600006104 2015-12-12T10:43:37.764Z 192 2015-12-12T10:43:38.779Z 192.399993896 2015-12-12T10:43:39.762Z 192.800003052 2015-12-12T10:43:40.828Z 193 2015-12-12T10:43:41.766Z 193.399993896 2015-12-12T10:43:42.785Z 193.5 2015-12-12T10:43:43.764Z 193.399993896 2015-12-12T10:43:44.779Z 193.399993896 2015-12-12T10:43:45.764Z 193.199996948 2015-12-12T10:43:46.793Z 193 2015-12-12T10:43:47.766Z 193.100006104 2015-12-12T10:43:48.779Z 193.399993896 2015-12-12T10:43:49.764Z 193.399993896 2015-12-12T10:43:51.778Z 193.600006104 2015-12-12T10:43:52.762Z 193.899993896 2015-12-12T10:43:53.782Z 194.399993896 2015-12-12T10:43:54.763Z 194.5 2015-12-12T10:43:55.78Z 194.800003052 2015-12-12T10:43:56.762Z 194.800003052 2015-12-12T10:43:57.779Z 195.199996948 2015-12-12T10:43:58.763Z 195.600006104 2015-12-12T10:43:59.783Z 195.899993896 2015-12-12T10:44:00.762Z 196.399993896 2015-12-12T10:44:01.78Z 196.199996948 2015-12-12T10:44:02.762Z 196.899993896 2015-12-12T10:44:04.778Z 197.199996948 2015-12-12T10:44:05.765Z 197.399993896 2015-12-12T10:44:06.779Z 196.399993896 2015-12-12T10:44:07.777Z 195.699996948 2015-12-12T10:44:08.791Z 195.800003052 2015-12-12T10:44:09.762Z 195.699996948 2015-12-12T10:44:10.78Z 195.699996948 2015-12-12T10:44:11.77Z 195.699996948 2015-12-12T10:44:12.78Z 195.100006104 2015-12-12T10:44:13.763Z 193.800003052 2015-12-12T10:44:15.778Z 193.600006104 2015-12-12T10:44:16.762Z 192.800003052 2015-12-12T10:44:18.804Z 192.399993896 2015-12-12T10:44:19.764Z 192.199996948 2015-12-12T10:44:20.78Z 191.699996948 2015-12-12T10:44:21.763Z 191.699996948 2015-12-12T10:44:22.779Z 191.699996948 2015-12-12T10:44:23.766Z 191.800003052 2015-12-12T10:44:24.778Z 191.5 2015-12-12T10:44:25.763Z 191.100006104 2015-12-12T10:44:26.779Z 191.699996948 2015-12-12T10:44:27.762Z 191.800003052 2015-12-12T10:44:28.796Z 192.199996948 2015-12-12T10:44:29.765Z 192.199996948 2015-12-12T10:44:30.779Z 191.899993896 2015-12-12T10:44:31.763Z 192.199996948 2015-12-12T10:44:32.779Z 192.100006104 2015-12-12T10:44:33.777Z 192.300003052 2015-12-12T10:44:34.779Z 192.5 2015-12-12T10:44:35.766Z 192.899993896 2015-12-12T10:44:36.779Z 193 2015-12-12T10:44:37.765Z 193.399993896 2015-12-12T10:44:38.78Z 193.800003052 2015-12-12T10:44:39.762Z 194.300003052 2015-12-12T10:44:40.779Z 194.800003052 2015-12-12T10:44:41.767Z 195.600006104 2015-12-12T10:44:42.781Z 196 2015-12-12T10:44:43.765Z 196.399993896 2015-12-12T10:44:44.78Z 196.300003052 2015-12-12T10:44:45.764Z 196.600006104 2015-12-12T10:44:46.92Z 196.699996948 2015-12-12T10:44:47.766Z 196.899993896 2015-12-12T10:44:48.779Z 196.800003052 2015-12-12T10:44:49.763Z 196.899993896 2015-12-12T10:44:50.782Z 197 2015-12-12T10:44:51.762Z 197.100006104 2015-12-12T10:44:52.779Z 197.100006104 2015-12-12T10:44:53.766Z 196.899993896 2015-12-12T10:44:54.794Z 197.399993896 2015-12-12T10:44:55.764Z 197.600006104 2015-12-12T10:44:56.779Z 197.800003052 2015-12-12T10:44:57.762Z 198.199996948 2015-12-12T10:44:58.779Z 198.300003052 2015-12-12T10:44:59.766Z 198.5 2015-12-12T10:45:00.779Z 198.399993896 2015-12-12T10:45:01.764Z 198.399993896 2015-12-12T10:45:02.778Z 198.300003052 2015-12-12T10:45:03.764Z 198.100006104 2015-12-12T10:45:04.779Z 198 2015-12-12T10:45:05.766Z 197.899993896 2015-12-12T10:45:06.779Z 198.100006104 2015-12-12T10:45:07.763Z 198 2015-12-12T10:45:08.78Z 197.800003052 2015-12-12T10:45:09.763Z 197.899993896 2015-12-12T10:45:10.793Z 197.899993896 2015-12-12T10:45:11.766Z 197.800003052 2015-12-12T10:45:12.778Z 197.800003052 2015-12-12T10:45:13.764Z 197.899993896 2015-12-12T10:45:14.779Z 198 2015-12-12T10:45:15.763Z 198.199996948 2015-12-12T10:45:16.783Z 198.399993896 2015-12-12T10:45:17.765Z 198.399993896 2015-12-12T10:45:18.782Z 198.199996948 2015-12-12T10:45:19.763Z 198.199996948 2015-12-12T10:45:20.779Z 198.100006104 2015-12-12T10:45:21.762Z 198.100006104 2015-12-12T10:45:22.778Z 197.899993896 2015-12-12T10:45:23.765Z 197.600006104 2015-12-12T10:45:24.778Z 197.699996948 2015-12-12T10:45:25.791Z 197.399993896 2015-12-12T10:45:26.793Z 197.100006104 2015-12-12T10:45:27.762Z 197 2015-12-12T10:45:28.78Z 196.399993896 2015-12-12T10:45:29.766Z 196.199996948 2015-12-12T10:45:30.778Z 196 2015-12-12T10:45:31.763Z 195.199996948 2015-12-12T10:45:32.779Z 195.300003052 2015-12-12T10:45:33.762Z 195.199996948 2015-12-12T10:45:34.918Z 195.399993896 2015-12-12T10:45:35.765Z 195.300003052 2015-12-12T10:45:36.779Z 195.399993896 2015-12-12T10:45:37.763Z 195.600006104 2015-12-12T10:45:38.78Z 195.699996948 2015-12-12T10:45:39.765Z 196 2015-12-12T10:45:40.779Z 196.100006104 2015-12-12T10:45:41.765Z 196.399993896 2015-12-12T10:45:42.779Z 196.800003052 2015-12-12T10:45:43.763Z 196.899993896 2015-12-12T10:45:44.779Z 197 2015-12-12T10:45:45.762Z 197 2015-12-12T10:45:46.778Z 197 2015-12-12T10:45:47.778Z 197 2015-12-12T10:45:48.782Z 196.699996948 2015-12-12T10:45:49.763Z 196.399993896 2015-12-12T10:45:50.78Z 196.300003052 2015-12-12T10:45:51.762Z 196.199996948 2015-12-12T10:45:52.778Z 196.300003052 2015-12-12T10:45:53.765Z 196.199996948 2015-12-12T10:45:54.78Z 196 2015-12-12T10:45:55.764Z 195.899993896 2015-12-12T10:45:56.779Z 195.300003052 2015-12-12T10:45:57.762Z 195.199996948 2015-12-12T10:45:58.791Z 195.199996948 2015-12-12T10:45:59.765Z 195.5 2015-12-12T10:46:00.778Z 195.899993896 2015-12-12T10:46:01.763Z 196.5 2015-12-12T10:46:02.778Z 196.600006104 2015-12-12T10:46:03.762Z 196.600006104 2015-12-12T10:46:04.778Z 196.699996948 2015-12-12T10:46:05.768Z 196.600006104 2015-12-12T10:46:06.778Z 196.399993896 2015-12-12T10:46:07.763Z 196.600006104 2015-12-12T10:46:09.778Z 196.699996948 2015-12-12T10:46:10.762Z 196.800003052 2015-12-12T10:46:12.779Z 197 2015-12-12T10:46:13.763Z 197.699996948 2015-12-12T10:46:15.778Z 198 2015-12-12T10:46:16.762Z 198.800003052 2015-12-12T10:46:18.784Z 199.199996948 2015-12-12T10:46:19.763Z 199.600006104 2015-12-12T10:46:21.779Z 199.699996948 2015-12-12T10:46:22.762Z 199.800003052 2015-12-12T10:46:23.925Z 200 2015-12-12T10:46:24.776Z 200.100006104 2015-12-12T10:46:26.778Z 200.399993896 2015-12-12T10:46:27.762Z 200.600006104 2015-12-12T10:46:28.801Z 200.800003052 2015-12-12T10:46:29.765Z 200.699996948 2015-12-12T10:46:30.778Z 200.899993896 2015-12-12T10:46:31.763Z 201.300003052 2015-12-12T10:46:32.778Z 201.800003052 2015-12-12T10:46:33.762Z 202.5 2015-12-12T10:46:35.782Z 202.899993896 2015-12-12T10:46:36.762Z 203.5 2015-12-12T10:46:38.806Z 203.699996948 2015-12-12T10:46:39.791Z 204.800003052 2015-12-12T10:46:41.784Z 204.899993896 2015-12-12T10:46:42.762Z 205.399993896 2015-12-12T10:46:44.78Z 205.699996948 2015-12-12T10:46:45.762Z 206.199996948 2015-12-12T10:46:47.782Z 206.5 2015-12-12T10:46:48.763Z 206.899993896 2015-12-12T10:46:50.781Z 207.399993896 2015-12-12T10:46:51.763Z 207.5 2015-12-12T10:46:53.782Z 207.600006104 2015-12-12T10:46:54.762Z 208 2015-12-12T10:46:56.793Z 208 2015-12-12T10:46:57.762Z 208.800003052 2015-12-12T10:46:59.782Z 209 2015-12-12T10:47:00.762Z 210.199996948 2015-12-12T10:47:02.778Z 210.699996948 2015-12-12T10:47:03.762Z 210.800003052 2015-12-12T10:47:05.783Z 210.600006104 2015-12-12T10:47:06.762Z 210.100006104 2015-12-12T10:47:08.791Z 210 2015-12-12T10:47:09.762Z 210.199996948 2015-12-12T10:47:11.781Z 210.199996948 2015-12-12T10:47:12.762Z 209.800003052 2015-12-12T10:47:14.778Z 209.699996948 2015-12-12T10:47:15.762Z 209.699996948 2015-12-12T10:47:17.795Z 209.699996948 2015-12-12T10:47:18.763Z 209.800003052 2015-12-12T10:47:20.778Z 209.800003052 2015-12-12T10:47:21.762Z 209.800003052 2015-12-12T10:47:23.782Z 209.899993896 2015-12-12T10:47:24.762Z 209.600006104 2015-12-12T10:47:26.811Z 209.5 2015-12-12T10:47:27.762Z 209.399993896 2015-12-12T10:47:29.782Z 209.5 2015-12-12T10:47:30.762Z 209.5 2015-12-12T10:47:32.778Z 209.600006104 2015-12-12T10:47:33.762Z 210 2015-12-12T10:47:35.781Z 210.199996948 2015-12-12T10:47:36.762Z 210.5 2015-12-12T10:47:38.96Z 210.600006104 2015-12-12T10:47:39.762Z 210.800003052 2015-12-12T10:47:41.781Z 210.899993896 2015-12-12T10:47:42.762Z 211.199996948 2015-12-12T10:47:45.778Z 211.399993896 2015-12-12T10:47:46.762Z 211.800003052 2015-12-12T10:47:48.798Z 211.800003052 2015-12-12T10:47:49.785Z 212.100006104 2015-12-12T10:47:51.831Z 212.199996948 2015-12-12T10:47:52.762Z 212.300003052 2015-12-12T10:47:54.783Z 212.5 2015-12-12T10:47:55.763Z 212.899993896 2015-12-12T10:47:57.782Z 213.100006104 2015-12-12T10:47:58.763Z 213.399993896 2015-12-12T10:48:00.779Z 213.399993896 2015-12-12T10:48:01.763Z 213.800003052 2015-12-12T10:48:04.777Z 213.800003052 2015-12-12T10:48:05.781Z 213.699996948 2015-12-12T10:48:08.797Z 213.800003052 2015-12-12T10:48:09.761Z 214 2015-12-12T10:48:12.778Z 214.199996948 2015-12-12T10:48:13.762Z 215.399993896 2015-12-12T10:48:16.902Z 215.899993896 2015-12-12T10:48:17.764Z 216.600006104 2015-12-12T10:48:20.777Z 216.800003052 2015-12-12T10:48:21.761Z 218.300003052 2015-12-12T10:48:25.779Z 218.399993896 2015-12-12T10:48:26.761Z 219 2015-12-12T10:48:30.777Z 219.199996948 2015-12-12T10:48:31.775Z 219.399993896 2015-12-12T10:48:34.778Z 219.600006104 2015-12-12T10:48:35.764Z 220.5 2015-12-12T10:48:39.78Z 221 2015-12-12T10:48:40.762Z 222.100006104 2015-12-12T10:48:43.808Z 222.600006104 2015-12-12T10:48:44.767Z 223.800003052 2015-12-12T10:48:47.786Z 224.199996948 2015-12-12T10:48:48.774Z 226.399993896 2015-12-12T10:48:52.785Z 226.800003052 2015-12-12T10:48:53.766Z 229 2015-12-12T10:48:57.798Z 229.199996948 2015-12-12T10:48:58.773Z 230.199996948 2015-12-12T10:49:01.785Z 230.399993896 2015-12-12T10:49:02.762Z 231.199996948 2015-12-12T10:49:05.784Z 231.300003052 2015-12-12T10:49:06.762Z 231.699996948 2015-12-12T10:49:09.787Z 231.800003052 2015-12-12T10:49:10.762Z 233.100006104 2015-12-12T10:49:13.783Z 233.5 2015-12-12T10:49:14.761Z 233.699996948 2015-12-12T10:49:16.779Z 235 2015-12-12T10:49:17.764Z 236.699996948 2015-12-12T10:49:20.78Z 236.899993896 2015-12-12T10:49:21.763Z 237.399993896 2015-12-12T10:49:24.781Z 237.399993896 2015-12-12T10:49:25.765Z 236.399993896 2015-12-12T10:49:27.779Z 236.100006104 2015-12-12T10:49:28.762Z 235.800003052 2015-12-12T10:49:29.797Z 235.399993896 2015-12-12T10:49:30.762Z 235.300003052 2015-12-12T10:49:31.782Z 235 2015-12-12T10:49:32.761Z 234.199996948 2015-12-12T10:49:33.779Z 233.600006104 2015-12-12T10:49:34.761Z 233 2015-12-12T10:49:35.784Z 232.600006104 2015-12-12T10:49:36.761Z 232.100006104 2015-12-12T10:49:37.783Z 231.899993896 2015-12-12T10:49:38.763Z 231.399993896 2015-12-12T10:49:39.778Z 230.699996948 2015-12-12T10:49:40.762Z 230.199996948 2015-12-12T10:49:41.782Z 229.600006104 2015-12-12T10:49:42.761Z 228.5 2015-12-12T10:49:43.781Z 227.100006104 2015-12-12T10:49:44.761Z 226.199996948 2015-12-12T10:49:45.796Z 225.300003052 2015-12-12T10:49:46.764Z 224.100006104 2015-12-12T10:49:47.783Z 223.300003052 2015-12-12T10:49:48.765Z 222.100006104 2015-12-12T10:49:49.782Z 221.199996948 2015-12-12T10:49:50.766Z 220.199996948 2015-12-12T10:49:51.782Z 219.300003052 2015-12-12T10:49:52.761Z 218.600006104 2015-12-12T10:49:53.782Z 217.800003052 2015-12-12T10:49:54.761Z 217 2015-12-12T10:49:55.784Z 216.399993896 2015-12-12T10:49:56.762Z 216.399993896 2015-12-12T10:49:56.793Z 216.399993896 2015-12-12T10:49:57.761Z 215.600006104 2015-12-12T10:49:58.791Z 215.100006104 2015-12-12T10:49:59.764Z 214.699996948 2015-12-12T10:50:00.779Z 214.199996948 2015-12-12T10:50:01.776Z 213.899993896 2015-12-12T10:50:02.78Z 213.600006104 2015-12-12T10:50:03.761Z 213.199996948 2015-12-12T10:50:04.78Z 212.800003052 2015-12-12T10:50:05.764Z 212.399993896 2015-12-12T10:50:06.779Z 212.199996948 2015-12-12T10:50:07.764Z 211.800003052 2015-12-12T10:50:08.791Z 211.399993896 2015-12-12T10:50:09.762Z 211 2015-12-12T10:50:10.782Z 210.600006104 2015-12-12T10:50:11.764Z 210.300003052 2015-12-12T10:50:12.778Z 210 2015-12-12T10:50:13.763Z 209.600006104 2015-12-12T10:50:14.78Z 209.199996948 2015-12-12T10:50:15.762Z 209.199996948 2015-12-12T10:50:15.788Z 208.600006104 2015-12-12T10:50:16.762Z 208.100006104 2015-12-12T10:50:17.782Z 207.600006104 2015-12-12T10:50:18.761Z 207.600006104 2015-12-12T10:50:18.821Z 207 2015-12-12T10:50:19.763Z 206.399993896 2015-12-12T10:50:20.78Z 205.899993896 2015-12-12T10:50:21.761Z 205.399993896 2015-12-12T10:50:22.781Z 205 2015-12-12T10:50:23.805Z 204.600006104 2015-12-12T10:50:24.779Z 204.199996948 2015-12-12T10:50:25.762Z 203.899993896 2015-12-12T10:50:26.78Z 203.399993896 2015-12-12T10:50:27.776Z 202.800003052 2015-12-12T10:50:28.781Z 202.100006104 2015-12-12T10:50:29.764Z 202.100006104 2015-12-12T10:50:29.794Z 201.5 2015-12-12T10:50:30.761Z 201.5 2015-12-12T10:50:30.783Z 200.5 2015-12-12T10:50:31.762Z 200.5 2015-12-12T10:50:31.786Z 199.5 2015-12-12T10:50:32.761Z 199.5 2015-12-12T10:50:32.949Z 199 2015-12-12T10:50:33.762Z 199 2015-12-12T10:50:33.792Z 198.399993896 2015-12-12T10:50:34.761Z 198.399993896 2015-12-12T10:50:34.78Z 197.600006104 2015-12-12T10:50:35.764Z 197.600006104 2015-12-12T10:50:35.789Z 197.100006104 2015-12-12T10:50:36.761Z 197.100006104 2015-12-12T10:50:36.782Z 196.5 2015-12-12T10:50:37.763Z 196.5 2015-12-12T10:50:37.786Z 195.600006104 2015-12-12T10:50:38.761Z 195.600006104 2015-12-12T10:50:38.78Z 195 2015-12-12T10:50:39.761Z 195 2015-12-12T10:50:39.78Z 194.199996948 2015-12-12T10:50:40.761Z 194.199996948 2015-12-12T10:50:40.779Z 193.5 2015-12-12T10:50:41.764Z 193.5 2015-12-12T10:50:41.784Z 192.800003052 2015-12-12T10:50:42.761Z 192.800003052 2015-12-12T10:50:42.78Z 192 2015-12-12T10:50:43.764Z 192 2015-12-12T10:50:43.923Z 191.600006104 2015-12-12T10:50:44.766Z 191.600006104 2015-12-12T10:50:44.819Z 191.199996948 2015-12-12T10:50:45.761Z 191.199996948 2015-12-12T10:50:45.791Z 190.600006104 2015-12-12T10:50:46.761Z 190.300003052 2015-12-12T10:50:47.782Z 189.699996948 2015-12-12T10:50:48.77Z 189.699996948 2015-12-12T10:50:48.842Z 189.300003052 2015-12-12T10:50:49.763Z 188.699996948 2015-12-12T10:50:50.783Z 188 2015-12-12T10:50:51.761Z 187.5 2015-12-12T10:50:52.779Z 187.199996948 2015-12-12T10:50:53.764Z 187.199996948 2015-12-12T10:50:53.783Z 186.800003052 2015-12-12T10:50:54.761Z 186.800003052 2015-12-12T10:50:54.786Z 186.399993896 2015-12-12T10:50:55.762Z 186.399993896 2015-12-12T10:50:55.781Z 186 2015-12-12T10:50:56.761Z 186 2015-12-12T10:50:56.779Z 185.5 2015-12-12T10:50:57.761Z 185.5 2015-12-12T10:50:57.805Z 185.100006104 2015-12-12T10:50:58.761Z 185.100006104 2015-12-12T10:50:58.781Z 184.699996948 2015-12-12T10:50:59.764Z 184.699996948 2015-12-12T10:50:59.783Z 184.899993896 2015-12-12T10:51:00.762Z 184.899993896 2015-12-12T10:51:00.787Z 184.699996948 2015-12-12T10:51:01.762Z 184.699996948 2015-12-12T10:51:01.792Z 184.600006104 2015-12-12T10:51:02.761Z 184.600006104 2015-12-12T10:51:02.789Z 184.300003052 2015-12-12T10:51:03.761Z 184.300003052 2015-12-12T10:51:03.784Z 183.800003052 2015-12-12T10:51:04.761Z 183.800003052 2015-12-12T10:51:04.796Z 183.399993896 2015-12-12T10:51:05.765Z 183.399993896 2015-12-12T10:51:05.93Z 183.399993896 2015-12-12T10:51:06.76Z 183.399993896 2015-12-12T10:51:06.798Z 182.5 2015-12-12T10:51:07.762Z 182.5 2015-12-12T10:51:07.783Z 181.699996948 2015-12-12T10:51:08.761Z 181.699996948 2015-12-12T10:51:08.781Z 181.199996948 2015-12-12T10:51:09.763Z 181.199996948 2015-12-12T10:51:09.783Z 179.899993896 2015-12-12T10:51:10.761Z 179.899993896 2015-12-12T10:51:10.781Z 179.300003052 2015-12-12T10:51:11.764Z 179.300003052 2015-12-12T10:51:11.783Z 178.699996948 2015-12-12T10:51:12.761Z 178.699996948 2015-12-12T10:51:12.786Z 177.600006104 2015-12-12T10:51:13.762Z 177.600006104 2015-12-12T10:51:13.784Z 176.899993896 2015-12-12T10:51:14.761Z 176.899993896 2015-12-12T10:51:14.78Z 175.699996948 2015-12-12T10:51:15.761Z 175.699996948 2015-12-12T10:51:15.803Z 174.699996948 2015-12-12T10:51:16.761Z 174.699996948 2015-12-12T10:51:16.786Z 173.600006104 2015-12-12T10:51:17.764Z 173.600006104 2015-12-12T10:51:17.783Z 173 2015-12-12T10:51:18.761Z 173 2015-12-12T10:51:18.79Z 171.899993896 2015-12-12T10:51:19.763Z 171.899993896 2015-12-12T10:51:19.793Z 170.800003052 2015-12-12T10:51:20.776Z 170.300003052 2015-12-12T10:51:21.779Z 169.199996948 2015-12-12T10:51:22.761Z 168.300003052 2015-12-12T10:51:23.784Z 167.5 2015-12-12T10:51:24.762Z 167 2015-12-12T10:51:25.78Z 166.800003052 2015-12-12T10:51:26.761Z 166.399993896 2015-12-12T10:51:28.777Z 166.199996948 2015-12-12T10:51:29.764Z 165.600006104 2015-12-12T10:51:31.779Z 165.5 2015-12-12T10:51:32.761Z 166.399993896 2015-12-12T10:51:41.951Z 166.199996948 2015-12-12T10:51:42.761Z 166.300003052 2015-12-12T10:51:44.779Z 166.199996948 2015-12-12T10:51:45.761Z 166.100006104 2015-12-12T10:51:47.788Z 166.100006104 2015-12-12T10:51:48.791Z 166.100006104 2015-12-12T10:51:49.795Z 166.100006104 2015-12-12T10:51:50.765Z 166.199996948 2015-12-12T10:51:51.784Z 166.399993896 2015-12-12T10:51:52.889Z 166.399993896 2015-12-12T10:51:53.788Z 166.699996948 2015-12-12T10:51:54.76Z 166.899993896 2015-12-12T10:51:55.779Z 166.899993896 2015-12-12T10:51:56.761Z 166.899993896 2015-12-12T10:51:57.778Z 167 2015-12-12T10:51:58.761Z 167.199996948 2015-12-12T10:51:59.782Z 166.899993896 2015-12-12T10:52:00.761Z 166.699996948 2015-12-12T10:52:01.783Z 166.5 2015-12-12T10:52:02.761Z 166.5 2015-12-12T10:52:03.779Z 166.5 2015-12-12T10:52:04.761Z 166.300003052 2015-12-12T10:52:05.781Z 166 2015-12-12T10:52:06.761Z 166 2015-12-12T10:52:07.78Z 166 2015-12-12T10:52:08.774Z 165.899993896 2015-12-12T10:52:09.806Z 165.5 2015-12-12T10:52:10.761Z 165.199996948 2015-12-12T10:52:11.783Z 165.199996948 2015-12-12T10:52:12.761Z 165.100006104 2015-12-12T10:52:13.779Z 165.100006104 2015-12-12T10:52:14.761Z 165.199996948 2015-12-12T10:52:15.779Z 165.100006104 2015-12-12T10:52:16.76Z 165.399993896 2015-12-12T10:52:17.781Z 165.300003052 2015-12-12T10:52:18.76Z 165.100006104 2015-12-12T10:52:19.779Z 165.199996948 2015-12-12T10:52:20.791Z 165.100006104 2015-12-12T10:52:21.779Z 165.5 2015-12-12T10:52:22.761Z 165.600006104 2015-12-12T10:52:23.782Z 165.600006104 2015-12-12T10:52:24.775Z 165.699996948 2015-12-12T10:52:25.804Z 165.800003052 2015-12-12T10:52:26.761Z 165.800003052 2015-12-12T10:52:27.782Z 165.800003052 2015-12-12T10:52:28.761Z 165.600006104 2015-12-12T10:52:29.783Z 165.300003052 2015-12-12T10:52:30.761Z 165.199996948 2015-12-12T10:52:31.783Z 165.800003052 2015-12-12T10:52:32.761Z 165.5 2015-12-12T10:52:33.781Z 165.800003052 2015-12-12T10:52:34.762Z 165.899993896 2015-12-12T10:52:35.842Z 166.199996948 2015-12-12T10:52:36.761Z 166.399993896 2015-12-12T10:52:37.841Z 166.699996948 2015-12-12T10:52:38.762Z 166.899993896 2015-12-12T10:52:39.78Z 168.300003052 2015-12-12T10:52:40.762Z 168 2015-12-12T10:52:41.788Z 168.199996948 2015-12-12T10:52:42.762Z 168.199996948 2015-12-12T10:52:43.781Z 168.399993896 2015-12-12T10:52:44.762Z 168.399993896 2015-12-12T10:52:45.8Z 168.5 2015-12-12T10:52:46.761Z 168.399993896 2015-12-12T10:52:47.783Z 168.699996948 2015-12-12T10:52:48.761Z 168.399993896 2015-12-12T10:52:49.909Z 168.399993896 2015-12-12T10:52:50.764Z 168.300003052 2015-12-12T10:52:51.779Z 168.699996948 2015-12-12T10:52:52.761Z 169 2015-12-12T10:52:53.783Z 169.5 2015-12-12T10:52:54.761Z 169.5 2015-12-12T10:52:55.78Z 169.399993896 2015-12-12T10:52:56.761Z 169.300003052 2015-12-12T10:52:57.799Z 168.300003052 2015-12-12T10:52:58.791Z 168 2015-12-12T10:52:59.782Z 167.699996948 2015-12-12T10:53:00.761Z 167.699996948 2015-12-12T10:53:01.78Z 167.600006104 2015-12-12T10:53:02.761Z 167.600006104 2015-12-12T10:53:03.78Z 167.5 2015-12-12T10:53:04.761Z 167.699996948 2015-12-12T10:53:05.781Z 167.800003052 2015-12-12T10:53:06.761Z 167.800003052 2015-12-12T10:53:07.782Z 167.800003052 2015-12-12T10:53:08.761Z 168 2015-12-12T10:53:09.78Z 168 2015-12-12T10:53:10.761Z 168.5 2015-12-12T10:53:11.797Z 168.5 2015-12-12T10:53:12.761Z 168.699996948 2015-12-12T10:53:13.907Z 169.100006104 2015-12-12T10:53:14.762Z 169.300003052 2015-12-12T10:53:15.779Z 169.399993896 2015-12-12T10:53:16.761Z 169.699996948 2015-12-12T10:53:17.782Z 169.800003052 2015-12-12T10:53:18.761Z 170 2015-12-12T10:53:19.782Z 170.300003052 2015-12-12T10:53:20.761Z 170.699996948 2015-12-12T10:53:21.778Z 171.300003052 2015-12-12T10:53:22.761Z 171.5 2015-12-12T10:53:23.783Z 171.399993896 2015-12-12T10:53:24.761Z 170.800003052 2015-12-12T10:53:25.78Z 170.600006104 2015-12-12T10:53:26.761Z 170.100006104 2015-12-12T10:53:27.793Z 169.899993896 2015-12-12T10:53:28.761Z 170 2015-12-12T10:53:29.782Z 169.800003052 2015-12-12T10:53:30.761Z 169.5 2015-12-12T10:53:31.78Z 169.800003052 2015-12-12T10:53:32.761Z 169.899993896 2015-12-12T10:53:33.779Z 169.899993896 2015-12-12T10:53:34.761Z 170.199996948 2015-12-12T10:53:36.778Z 170.600006104 2015-12-12T10:53:37.762Z 171.100006104 2015-12-12T10:53:39.791Z 170.899993896 2015-12-12T10:53:40.762Z 170.699996948 2015-12-12T10:53:41.782Z 170.600006104 2015-12-12T10:53:42.761Z 170.399993896 2015-12-12T10:53:43.78Z 170.399993896 2015-12-12T10:53:44.761Z 170.199996948 2015-12-12T10:53:45.781Z 170.199996948 2015-12-12T10:53:46.761Z 170.899993896 2015-12-12T10:53:47.786Z 171.600006104 2015-12-12T10:53:48.816Z 171.5 2015-12-12T10:53:49.79Z 171.5 2015-12-12T10:53:50.763Z 171.300003052 2015-12-12T10:53:51.778Z 171.300003052 2015-12-12T10:53:52.761Z 171.300003052 2015-12-12T10:53:53.782Z 170.899993896 2015-12-12T10:53:54.761Z 170.699996948 2015-12-12T10:53:55.779Z 170.600006104 2015-12-12T10:53:56.761Z 170.5 2015-12-12T10:53:57.779Z 170.300003052 2015-12-12T10:53:58.762Z 170 2015-12-12T10:53:59.806Z 169.800003052 2015-12-12T10:54:00.762Z 169.800003052 2015-12-12T10:54:01.78Z 169.800003052 2015-12-12T10:54:02.892Z 169.600006104 2015-12-12T10:54:03.778Z 169.5 2015-12-12T10:54:04.761Z 169.399993896 2015-12-12T10:54:05.781Z 169.399993896 2015-12-12T10:54:06.761Z 169.100006104 2015-12-12T10:54:07.78Z 168.800003052 2015-12-12T10:54:08.761Z 168.600006104 2015-12-12T10:54:09.802Z 168.199996948 2015-12-12T10:54:10.769Z 168.5 2015-12-12T10:54:11.783Z 168.699996948 2015-12-12T10:54:12.761Z 168.899993896 2015-12-12T10:54:13.779Z 168.899993896 2015-12-12T10:54:14.761Z 169 2015-12-12T10:54:15.826Z 168.399993896 2015-12-12T10:54:16.761Z 168.199996948 2015-12-12T10:54:17.783Z 168.300003052 2015-12-12T10:54:18.817Z 168.199996948 2015-12-12T10:54:19.779Z 168.5 2015-12-12T10:54:20.761Z 168.399993896 2015-12-12T10:54:21.779Z 168.800003052 2015-12-12T10:54:22.761Z 168.899993896 2015-12-12T10:54:23.781Z 169.100006104 2015-12-12T10:54:24.761Z 169.800003052 2015-12-12T10:54:25.779Z 170.399993896 2015-12-12T10:54:26.761Z 170.899993896 2015-12-12T10:54:27.778Z 171.300003052 2015-12-12T10:54:28.761Z 171.5 2015-12-12T10:54:29.782Z 171.300003052 2015-12-12T10:54:30.761Z 171 2015-12-12T10:54:31.794Z 170.800003052 2015-12-12T10:54:32.761Z 170.399993896 2015-12-12T10:54:33.779Z 170.199996948 2015-12-12T10:54:34.761Z 170.199996948 2015-12-12T10:54:35.781Z 170.100006104 2015-12-12T10:54:36.761Z 170.199996948 2015-12-12T10:54:37.807Z 170.300003052 2015-12-12T10:54:38.761Z 170.399993896 2015-12-12T10:54:39.778Z 170.300003052 2015-12-12T10:54:40.761Z 170.399993896 2015-12-12T10:54:41.781Z 170.300003052 2015-12-12T10:54:42.761Z 170.300003052 2015-12-12T10:54:43.783Z 170.199996948 2015-12-12T10:54:44.761Z 170.800003052 2015-12-12T10:54:45.778Z 170.5 2015-12-12T10:54:46.761Z 170.5 2015-12-12T10:54:47.795Z 170.600006104 2015-12-12T10:54:48.761Z 170.800003052 2015-12-12T10:54:49.779Z 170.899993896 2015-12-12T10:54:50.763Z 171.100006104 2015-12-12T10:54:51.78Z 171.300003052 2015-12-12T10:54:52.762Z 171.399993896 2015-12-12T10:54:53.785Z 171.5 2015-12-12T10:54:54.762Z 171.600006104 2015-12-12T10:54:55.781Z 171.5 2015-12-12T10:54:56.761Z 171.600006104 2015-12-12T10:54:57.778Z 171.600006104 2015-12-12T10:54:58.761Z 171.5 2015-12-12T10:54:59.923Z 171.5 2015-12-12T10:55:00.761Z 171.300003052 2015-12-12T10:55:01.786Z 171.300003052 2015-12-12T10:55:02.761Z 171.399993896 2015-12-12T10:55:03.795Z 171.5 2015-12-12T10:55:04.761Z 171.600006104 2015-12-12T10:55:05.782Z 171.800003052 2015-12-12T10:55:06.761Z 171.899993896 2015-12-12T10:55:07.779Z 172.100006104 2015-12-12T10:55:08.761Z 172.199996948 2015-12-12T10:55:09.778Z 172.300003052 2015-12-12T10:55:10.761Z 172.399993896 2015-12-12T10:55:11.782Z 172.5 2015-12-12T10:55:12.761Z 172.600006104 2015-12-12T10:55:13.779Z 172.399993896 2015-12-12T10:55:14.761Z 172.199996948 2015-12-12T10:55:15.778Z 172.199996948 2015-12-12T10:55:16.761Z 172.199996948 2015-12-12T10:55:17.782Z 172.100006104 2015-12-12T10:55:18.761Z 172.199996948 2015-12-12T10:55:19.796Z 172.399993896 2015-12-12T10:55:20.761Z 172.399993896 2015-12-12T10:55:21.778Z 172.699996948 2015-12-12T10:55:22.761Z 172.899993896 2015-12-12T10:55:23.78Z 173 2015-12-12T10:55:24.76Z 173.300003052 2015-12-12T10:55:25.779Z 173.5 2015-12-12T10:55:26.76Z 173.899993896 2015-12-12T10:55:27.778Z 174.100006104 2015-12-12T10:55:28.761Z 174.300003052 2015-12-12T10:55:29.795Z 174.300003052 2015-12-12T10:55:30.761Z 174.5 2015-12-12T10:55:31.779Z 174.600006104 2015-12-12T10:55:32.761Z 174.600006104 2015-12-12T10:55:33.777Z 174.699996948 2015-12-12T10:55:34.76Z 174.699996948 2015-12-12T10:55:35.831Z 174.600006104 2015-12-12T10:55:36.761Z 174.5 2015-12-12T10:55:37.779Z 174.5 2015-12-12T10:55:38.761Z 174.600006104 2015-12-12T10:55:39.8Z 174.600006104 2015-12-12T10:55:40.775Z 174.899993896 2015-12-12T10:55:41.781Z 175.300003052 2015-12-12T10:55:42.76Z 175.5 2015-12-12T10:55:43.779Z 175.699996948 2015-12-12T10:55:44.761Z 175.800003052 2015-12-12T10:55:45.778Z 176.100006104 2015-12-12T10:55:46.76Z 176.199996948 2015-12-12T10:55:47.782Z 176.600006104 2015-12-12T10:55:48.761Z 176.899993896 2015-12-12T10:55:49.802Z 177.300003052 2015-12-12T10:55:50.763Z 178.100006104 2015-12-12T10:55:51.777Z 178.699996948 2015-12-12T10:55:52.761Z 179.399993896 2015-12-12T10:55:53.783Z 179.800003052 2015-12-12T10:55:54.76Z 180.300003052 2015-12-12T10:55:55.78Z 180.699996948 2015-12-12T10:55:56.776Z 180.800003052 2015-12-12T10:55:57.779Z 180.899993896 2015-12-12T10:55:58.76Z 181.100006104 2015-12-12T10:55:59.78Z 181.399993896 2015-12-12T10:56:00.761Z 181.699996948 2015-12-12T10:56:01.779Z 181.899993896 2015-12-12T10:56:02.76Z 181.800003052 2015-12-12T10:56:03.777Z 181.800003052 2015-12-12T10:56:04.76Z 181.699996948 2015-12-12T10:56:05.781Z 182.100006104 2015-12-12T10:56:06.76Z 181.800003052 2015-12-12T10:56:07.778Z 181.5 2015-12-12T10:56:08.76Z 181.899993896 2015-12-12T10:56:09.778Z 181.699996948 2015-12-12T10:56:10.76Z 181.199996948 2015-12-12T10:56:11.779Z 181.600006104 2015-12-12T10:56:12.76Z 180.399993896 2015-12-12T10:56:13.778Z 180.300003052 2015-12-12T10:56:14.761Z 179 2015-12-12T10:56:16.777Z 179.100006104 2015-12-12T10:56:17.777Z 178.899993896 2015-12-12T10:56:19.779Z 178.800003052 2015-12-12T10:56:20.761Z 178.800003052 2015-12-12T10:56:22.779Z 178.199996948 2015-12-12T10:56:23.791Z 178.699996948 2015-12-12T10:56:25.778Z 179.100006104 2015-12-12T10:56:26.76Z 179.5 2015-12-12T10:56:27.777Z 179.899993896 2015-12-12T10:56:28.761Z 180.199996948 2015-12-12T10:56:29.781Z 180.100006104 2015-12-12T10:56:30.761Z 180.199996948 2015-12-12T10:56:31.779Z 180.199996948 2015-12-12T10:56:32.76Z 180.300003052 2015-12-12T10:56:33.778Z 180.300003052 2015-12-12T10:56:34.76Z 180.199996948 2015-12-12T10:56:35.821Z 180.300003052 2015-12-12T10:56:36.76Z 180.100006104 2015-12-12T10:56:37.78Z 179.899993896 2015-12-12T10:56:38.761Z 179.899993896 2015-12-12T10:56:39.778Z 180.100006104 2015-12-12T10:56:40.76Z 180.199996948 2015-12-12T10:56:41.78Z 180.5 2015-12-12T10:56:42.76Z 180.399993896 2015-12-12T10:56:43.803Z 180.199996948 2015-12-12T10:56:44.76Z 180.800003052 2015-12-12T10:56:45.777Z 180.899993896 2015-12-12T10:56:46.76Z 180.399993896 2015-12-12T10:56:47.782Z 180 2015-12-12T10:56:48.761Z 179.699996948 2015-12-12T10:56:49.778Z 179.399993896 2015-12-12T10:56:50.763Z 179.100006104 2015-12-12T10:56:51.777Z 178.899993896 2015-12-12T10:56:52.76Z 178.899993896 2015-12-12T10:56:53.792Z 178.899993896 2015-12-12T10:56:54.76Z 179.100006104 2015-12-12T10:56:55.779Z 179.5 2015-12-12T10:56:56.761Z 179.600006104 2015-12-12T10:56:57.777Z 179.600006104 2015-12-12T10:56:58.76Z 179.399993896 2015-12-12T10:56:59.938Z 179.600006104 2015-12-12T10:57:00.76Z 179.600006104 2015-12-12T10:57:01.778Z 179.300003052 2015-12-12T10:57:02.76Z 179.300003052 2015-12-12T10:57:03.777Z 179.199996948 2015-12-12T10:57:04.76Z 179.300003052 2015-12-12T10:57:05.78Z 179.300003052 2015-12-12T10:57:06.76Z 179.399993896 2015-12-12T10:57:07.778Z 179.300003052 2015-12-12T10:57:08.76Z 179.5 2015-12-12T10:57:09.777Z 179.600006104 2015-12-12T10:57:10.761Z 178.399993896 2015-12-12T10:57:11.821Z 179.100006104 2015-12-12T10:57:12.761Z 179.300003052 2015-12-12T10:57:13.78Z 179.600006104 2015-12-12T10:57:14.76Z 179.699996948 2015-12-12T10:57:15.777Z 179.899993896 2015-12-12T10:57:16.76Z 180 2015-12-12T10:57:17.787Z 180.300003052 2015-12-12T10:57:18.761Z 180.5 2015-12-12T10:57:19.794Z 180.699996948 2015-12-12T10:57:20.774Z 180.899993896 2015-12-12T10:57:21.777Z 181.100006104 2015-12-12T10:57:22.76Z 180.699996948 2015-12-12T10:57:23.908Z 180.899993896 2015-12-12T10:57:24.76Z 180.5 2015-12-12T10:57:25.778Z 180.399993896 2015-12-12T10:57:26.761Z 180.699996948 2015-12-12T10:57:28.777Z 180.399993896 2015-12-12T10:57:29.763Z 180.5 2015-12-12T10:57:30.778Z 180.600006104 2015-12-12T10:57:31.762Z 180.800003052 2015-12-12T10:57:32.777Z 181.300003052 2015-12-12T10:57:33.76Z 181.800003052 2015-12-12T10:57:34.778Z 182.100006104 2015-12-12T10:57:35.786Z 182.199996948 2015-12-12T10:57:36.791Z 182.600006104 2015-12-12T10:57:37.761Z 182.899993896 2015-12-12T10:57:38.777Z 183.300003052 2015-12-12T10:57:39.763Z 183.800003052 2015-12-12T10:57:40.777Z 184 2015-12-12T10:57:41.764Z 184 2015-12-12T10:57:42.777Z 184.100006104 2015-12-12T10:57:43.761Z 184.199996948 2015-12-12T10:57:44.777Z 184 2015-12-12T10:57:45.76Z 184.100006104 2015-12-12T10:57:46.777Z 183.899993896 2015-12-12T10:57:47.763Z 183.699996948 2015-12-12T10:57:48.776Z 183.800003052 2015-12-12T10:57:49.761Z 184.100006104 2015-12-12T10:57:50.779Z 184.100006104 2015-12-12T10:57:51.76Z 182.199996948 2015-12-12T10:58:08.777Z 182.199996948 2015-12-12T10:58:09.76Z 183.199996948 2015-12-12T10:58:12.777Z 183.5 2015-12-12T10:58:13.774Z 183.600006104 2015-12-12T10:58:15.776Z 183.5 2015-12-12T10:58:16.76Z 183.600006104 2015-12-12T10:58:18.777Z 183.5 2015-12-12T10:58:19.761Z 183.399993896 2015-12-12T10:58:20.776Z 183.5 2015-12-12T10:58:21.76Z 183.600006104 2015-12-12T10:58:22.777Z 183.5 2015-12-12T10:58:23.763Z 183.5 2015-12-12T10:58:24.777Z 183.300003052 2015-12-12T10:58:25.761Z 183.100006104 2015-12-12T10:58:26.9Z 182.699996948 2015-12-12T10:58:27.76Z 182.399993896 2015-12-12T10:58:28.777Z 182.399993896 2015-12-12T10:58:29.763Z 182.5 2015-12-12T10:58:30.777Z 182 2015-12-12T10:58:31.764Z 181.699996948 2015-12-12T10:58:32.779Z 181.100006104 2015-12-12T10:58:33.76Z 181.399993896 2015-12-12T10:58:34.792Z 181.399993896 2015-12-12T10:58:35.763Z 181.300003052 2015-12-12T10:58:36.778Z 181.100006104 2015-12-12T10:58:37.761Z 181.100006104 2015-12-12T10:58:38.776Z 181.100006104 2015-12-12T10:58:39.76Z 181.399993896 2015-12-12T10:58:40.777Z 181.199996948 2015-12-12T10:58:41.763Z 181.100006104 2015-12-12T10:58:42.776Z 181.199996948 2015-12-12T10:58:43.762Z 181.199996948 2015-12-12T10:58:44.776Z 181.300003052 2015-12-12T10:58:45.76Z 181.399993896 2015-12-12T10:58:46.777Z 181.600006104 2015-12-12T10:58:47.763Z 181.699996948 2015-12-12T10:58:48.783Z 181.699996948 2015-12-12T10:58:49.761Z 181.5 2015-12-12T10:58:50.794Z 181.199996948 2015-12-12T10:58:51.76Z 181.300003052 2015-12-12T10:58:52.776Z 181.399993896 2015-12-12T10:58:53.763Z 181.199996948 2015-12-12T10:58:54.776Z 181.100006104 2015-12-12T10:58:55.761Z 181.100006104 2015-12-12T10:58:56.776Z 181.199996948 2015-12-12T10:58:57.762Z 181.100006104 2015-12-12T10:58:58.777Z 181.199996948 2015-12-12T10:58:59.763Z 181.399993896 2015-12-12T10:59:00.777Z 181.600006104 2015-12-12T10:59:01.761Z 181.699996948 2015-12-12T10:59:02.777Z 182.300003052 2015-12-12T10:59:03.76Z 182.399993896 2015-12-12T10:59:04.777Z 182.5 2015-12-12T10:59:05.763Z 182.199996948 2015-12-12T10:59:06.791Z 182.100006104 2015-12-12T10:59:07.761Z 182.399993896 2015-12-12T10:59:08.777Z 182.600006104 2015-12-12T10:59:09.76Z 184.199996948 2015-12-12T10:59:11.78Z 184.5 2015-12-12T10:59:12.76Z 184.600006104 2015-12-12T10:59:13.811Z 184.300003052 2015-12-12T10:59:14.76Z 184.199996948 2015-12-12T10:59:16.776Z 183.899993896 2015-12-12T10:59:17.764Z 183.800003052 2015-12-12T10:59:19.777Z 184 2015-12-12T10:59:20.76Z 184 2015-12-12T10:59:22.777Z 183.199996948 2015-12-12T10:59:23.764Z 184 2015-12-12T10:59:25.778Z 184.800003052 2015-12-12T10:59:26.76Z 184.600006104 2015-12-12T10:59:28.776Z 184.800003052 2015-12-12T10:59:29.763Z 184.899993896 2015-12-12T10:59:31.777Z 184.899993896 2015-12-12T10:59:32.76Z 184.5 2015-12-12T10:59:34.777Z 184.399993896 2015-12-12T10:59:35.763Z 184.399993896 2015-12-12T10:59:37.779Z 184.199996948 2015-12-12T10:59:38.76Z 184.5 2015-12-12T10:59:40.776Z 184.5 2015-12-12T10:59:41.762Z 184.600006104 2015-12-12T10:59:43.792Z 184.5 2015-12-12T10:59:44.76Z 184.199996948 2015-12-12T10:59:46.776Z 184.800003052 2015-12-12T10:59:47.763Z 184.899993896 2015-12-12T10:59:49.78Z 185.100006104 2015-12-12T10:59:50.763Z 185.199996948 2015-12-12T10:59:52.776Z 185.199996948 2015-12-12T10:59:53.763Z 185.100006104 2015-12-12T10:59:55.777Z 184.899993896 2015-12-12T10:59:56.761Z 184.699996948 2015-12-12T10:59:58.778Z 184.600006104 2015-12-12T10:59:59.765Z 184.600006104 2015-12-12T11:00:01.778Z 184.600006104 2015-12-12T11:00:02.76Z 184.699996948 2015-12-12T11:00:04.79Z 184.699996948 2015-12-12T11:00:05.763Z 185 2015-12-12T11:00:07.777Z 185 2015-12-12T11:00:08.76Z 185.100006104 2015-12-12T11:00:09.776Z 185.300003052 2015-12-12T11:00:10.76Z 185.5 2015-12-12T11:00:11.779Z 185.199996948 2015-12-12T11:00:12.76Z 185.300003052 2015-12-12T11:00:13.778Z 185.199996948 2015-12-12T11:00:14.76Z 185.699996948 2015-12-12T11:00:15.779Z 186 2015-12-12T11:00:16.76Z 186.100006104 2015-12-12T11:00:17.78Z 186.300003052 2015-12-12T11:00:18.76Z 186.699996948 2015-12-12T11:00:19.778Z 186.899993896 2015-12-12T11:00:20.76Z 187.300003052 2015-12-12T11:00:22.776Z 187.300003052 2015-12-12T11:00:23.763Z 187.300003052 2015-12-12T11:00:25.792Z 187.300003052 2015-12-12T11:00:26.76Z 187.300003052 2015-12-12T11:00:28.776Z 187.300003052 2015-12-12T11:00:29.763Z 187.199996948 2015-12-12T11:00:31.778Z 187.300003052 2015-12-12T11:00:32.791Z 187 2015-12-12T11:00:34.776Z 186.699996948 2015-12-12T11:00:35.763Z 186.399993896 2015-12-12T11:00:37.777Z 186.5 2015-12-12T11:00:38.76Z 186.300003052 2015-12-12T11:00:39.777Z 186.399993896 2015-12-12T11:00:40.76Z 186.5 2015-12-12T11:00:41.782Z 186.600006104 2015-12-12T11:00:42.76Z 186.800003052 2015-12-12T11:00:43.777Z 187 2015-12-12T11:00:44.76Z 187.100006104 2015-12-12T11:00:45.776Z 187.399993896 2015-12-12T11:00:46.76Z 188.399993896 2015-12-12T11:00:47.78Z 186.800003052 2015-12-12T11:00:48.76Z 187.199996948 2015-12-12T11:00:49.778Z 186.899993896 2015-12-12T11:00:50.763Z 187.399993896 2015-12-12T11:00:52.821Z 187.600006104 2015-12-12T11:00:53.763Z 187.899993896 2015-12-12T11:00:54.776Z 187.899993896 2015-12-12T11:00:55.761Z 188 2015-12-12T11:00:56.776Z 187.5 2015-12-12T11:00:57.76Z 187.5 2015-12-12T11:00:58.833Z 187.800003052 2015-12-12T11:00:59.763Z 188.199996948 2015-12-12T11:01:00.777Z 188.399993896 2015-12-12T11:01:01.761Z 188.600006104 2015-12-12T11:01:02.777Z 188.699996948 2015-12-12T11:01:03.759Z 188.800003052 2015-12-12T11:01:04.777Z 188.800003052 2015-12-12T11:01:05.762Z 188.899993896 2015-12-12T11:01:06.775Z 188.800003052 2015-12-12T11:01:07.763Z 188.600006104 2015-12-12T11:01:08.777Z 188.399993896 2015-12-12T11:01:09.759Z 188.399993896 2015-12-12T11:01:10.776Z 188.300003052 2015-12-12T11:01:11.763Z 188 2015-12-12T11:01:12.776Z 187.699996948 2015-12-12T11:01:13.761Z 187.800003052 2015-12-12T11:01:14.776Z 188 2015-12-12T11:01:15.76Z 187.399993896 2015-12-12T11:01:16.909Z 187.300003052 2015-12-12T11:01:17.777Z 187.600006104 2015-12-12T11:01:18.776Z 187.5 2015-12-12T11:01:19.761Z 187.600006104 2015-12-12T11:01:20.776Z 187.699996948 2015-12-12T11:01:21.76Z 187.800003052 2015-12-12T11:01:23.781Z 187.399993896 2015-12-12T11:01:24.76Z 187.699996948 2015-12-12T11:01:25.777Z 187.699996948 2015-12-12T11:01:26.76Z 187.699996948 2015-12-12T11:01:27.776Z 187.899993896 2015-12-12T11:01:28.759Z 187.899993896 2015-12-12T11:01:29.779Z 188.100006104 2015-12-12T11:01:30.759Z 188.5 2015-12-12T11:01:31.777Z 188.399993896 2015-12-12T11:01:32.76Z 188.5 2015-12-12T11:01:33.793Z 188.800003052 2015-12-12T11:01:34.759Z 188.899993896 2015-12-12T11:01:35.779Z 189.199996948 2015-12-12T11:01:36.759Z 189.399993896 2015-12-12T11:01:37.777Z 189.399993896 2015-12-12T11:01:38.76Z 189.600006104 2015-12-12T11:01:39.776Z 189.699996948 2015-12-12T11:01:40.759Z 189.899993896 2015-12-12T11:01:41.778Z 190 2015-12-12T11:01:42.759Z 190.300003052 2015-12-12T11:01:44.776Z 190.5 2015-12-12T11:01:45.759Z 191 2015-12-12T11:01:47.779Z 191.300003052 2015-12-12T11:01:48.76Z 192.300003052 2015-12-12T11:01:50.78Z 192.5 2015-12-12T11:01:51.76Z 192.899993896 2015-12-12T11:01:53.778Z 193.199996948 2015-12-12T11:01:54.759Z 194 2015-12-12T11:01:56.776Z 194.300003052 2015-12-12T11:01:57.759Z 193.699996948 2015-12-12T11:01:59.782Z 194 2015-12-12T11:02:00.76Z 194 2015-12-12T11:02:01.777Z 194 2015-12-12T11:02:02.759Z 194 2015-12-12T11:02:03.776Z 193.800003052 2015-12-12T11:02:04.759Z 194 2015-12-12T11:02:05.91Z 194 2015-12-12T11:02:06.759Z 194.100006104 2015-12-12T11:02:07.777Z 195.600006104 2015-12-12T11:02:08.76Z 195.899993896 2015-12-12T11:02:09.776Z 196.300003052 2015-12-12T11:02:10.773Z 196.5 2015-12-12T11:02:11.778Z 196.600006104 2015-12-12T11:02:12.807Z 196.5 2015-12-12T11:02:13.777Z 196.5 2015-12-12T11:02:14.76Z 196.600006104 2015-12-12T11:02:15.776Z 196.600006104 2015-12-12T11:02:16.759Z 196.699996948 2015-12-12T11:02:17.78Z 196.699996948 2015-12-12T11:02:18.759Z 196.800003052 2015-12-12T11:02:20.776Z 196.800003052 2015-12-12T11:02:21.759Z 197.300003052 2015-12-12T11:02:22.776Z 197.5 2015-12-12T11:02:23.763Z 197.800003052 2015-12-12T11:02:24.776Z 198 2015-12-12T11:02:25.761Z 198.100006104 2015-12-12T11:02:26.815Z 197.800003052 2015-12-12T11:02:27.759Z 198 2015-12-12T11:02:28.776Z 197.899993896 2015-12-12T11:02:29.763Z 197.699996948 2015-12-12T11:02:30.775Z 197 2015-12-12T11:02:31.761Z 197 2015-12-12T11:02:32.776Z 196.800003052 2015-12-12T11:02:33.76Z 197 2015-12-12T11:02:34.777Z 197.199996948 2015-12-12T11:02:35.763Z 197.5 2015-12-12T11:02:37.778Z 197.600006104 2015-12-12T11:02:38.76Z 197.699996948 2015-12-12T11:02:40.776Z 197.899993896 2015-12-12T11:02:41.763Z 197.800003052 2015-12-12T11:02:43.777Z 197.699996948 2015-12-12T11:02:44.759Z 198.699996948 2015-12-12T11:02:46.776Z 199.399993896 2015-12-12T11:02:47.777Z 199.699996948 2015-12-12T11:02:50.779Z 199.800003052 2015-12-12T11:02:51.759Z 199.800003052 2015-12-12T11:02:54.776Z 199.899993896 2015-12-12T11:02:55.76Z 200.100006104 2015-12-12T11:02:58.777Z 200.600006104 2015-12-12T11:02:59.763Z 200.800003052 2015-12-12T11:03:02.78Z 201 2015-12-12T11:03:03.76Z 202 2015-12-12T11:03:06.777Z 202.199996948 2015-12-12T11:03:07.761Z 202.5 2015-12-12T11:03:11.779Z 202.600006104 2015-12-12T11:03:12.76Z 203.600006104 2015-12-12T11:03:15.777Z 203.899993896 2015-12-12T11:03:16.76Z 204.5 2015-12-12T11:03:19.841Z 204.800003052 2015-12-12T11:03:20.76Z 205.699996948 2015-12-12T11:03:23.778Z 206.100006104 2015-12-12T11:03:24.76Z 206.5 2015-12-12T11:03:27.776Z 206.699996948 2015-12-12T11:03:28.761Z 207.5 2015-12-12T11:03:31.777Z 208.399993896 2015-12-12T11:03:32.76Z 209.800003052 2015-12-12T11:03:35.779Z 210.399993896 2015-12-12T11:03:36.76Z 211.699996948 2015-12-12T11:03:40.776Z 212.300003052 2015-12-12T11:03:41.763Z 214.600006104 2015-12-12T11:03:45.79Z 214.699996948 2015-12-12T11:03:46.76Z 215.899993896 2015-12-12T11:03:50.779Z 216.399993896 2015-12-12T11:03:51.76Z 218 2015-12-12T11:03:54.776Z 218.600006104 2015-12-12T11:03:55.761Z 219.5 2015-12-12T11:03:59.779Z 219.899993896 2015-12-12T11:04:00.76Z 220.300003052 2015-12-12T11:04:03.786Z 220.399993896 2015-12-12T11:04:04.762Z 220.5 2015-12-12T11:04:07.777Z 220.5 2015-12-12T11:04:08.763Z 221 2015-12-12T11:04:12.779Z 220.800003052 2015-12-12T11:04:13.763Z 220.5 2015-12-12T11:04:16.776Z 221 2015-12-12T11:04:17.763Z 221 2015-12-12T11:04:21.776Z 221.100006104 2015-12-12T11:04:22.76Z 221.399993896 2015-12-12T11:04:25.777Z 221.300003052 2015-12-12T11:04:26.76Z 221.100006104 2015-12-12T11:04:29.782Z 221.300003052 2015-12-12T11:04:30.762Z 221.699996948 2015-12-12T11:04:33.776Z 221.899993896 2015-12-12T11:04:34.76Z 222.399993896 2015-12-12T11:04:37.777Z 222.600006104 2015-12-12T11:04:38.76Z 223.300003052 2015-12-12T11:04:41.779Z 223.5 2015-12-12T11:04:42.76Z 223.899993896 2015-12-12T11:04:45.776Z 223.899993896 2015-12-12T11:04:46.76Z 224.100006104 2015-12-12T11:04:49.778Z 224.100006104 2015-12-12T11:04:50.762Z 224.399993896 2015-12-12T11:04:53.779Z 224.5 2015-12-12T11:04:54.76Z 224.600006104 2015-12-12T11:04:57.778Z 224.800003052 2015-12-12T11:04:58.76Z 225 2015-12-12T11:05:01.779Z 225.100006104 2015-12-12T11:05:02.762Z 225.100006104 2015-12-12T11:05:06.777Z 225.600006104 2015-12-12T11:05:07.761Z 225.899993896 2015-12-12T11:05:10.792Z 226.100006104 2015-12-12T11:05:11.764Z 226.399993896 2015-12-12T11:05:14.776Z 226.199996948 2015-12-12T11:05:15.76Z 226.199996948 2015-12-12T11:05:18.776Z 226.399993896 2015-12-12T11:05:19.762Z 226.300003052 2015-12-12T11:05:22.779Z 226.5 2015-12-12T11:05:23.763Z 227.100006104 2015-12-12T11:05:26.776Z 227.300003052 2015-12-12T11:05:27.76Z 226.699996948 2015-12-12T11:05:31.777Z 226.600006104 2015-12-12T11:05:32.76Z 226.100006104 2015-12-12T11:05:35.78Z 225.600006104 2015-12-12T11:05:36.76Z 225.399993896 2015-12-12T11:05:39.776Z 225.100006104 2015-12-12T11:05:40.759Z 224.699996948 2015-12-12T11:05:43.777Z 224.399993896 2015-12-12T11:05:44.76Z 224.899993896 2015-12-12T11:05:47.78Z 224.699996948 2015-12-12T11:05:48.762Z 224.699996948 2015-12-12T11:05:51.794Z 224.899993896 2015-12-12T11:05:52.76Z 225.399993896 2015-12-12T11:05:55.777Z 225.399993896 2015-12-12T11:05:56.76Z 225.699996948 2015-12-12T11:05:59.779Z 225.899993896 2015-12-12T11:06:00.76Z 227.300003052 2015-12-12T11:06:04.776Z 227.699996948 2015-12-12T11:06:05.763Z 228.300003052 2015-12-12T11:06:11.779Z 228.300003052 2015-12-12T11:06:12.76Z 228.300003052 2015-12-12T11:06:13.778Z 228.300003052 2015-12-12T11:06:14.762Z 228.699996948 2015-12-12T11:06:17.779Z 228.899993896 2015-12-12T11:06:18.76Z 229.399993896 2015-12-12T11:06:21.776Z 229.800003052 2015-12-12T11:06:22.76Z 230.300003052 2015-12-12T11:06:24.776Z 230.5 2015-12-12T11:06:25.761Z 231.300003052 2015-12-12T11:06:28.788Z 231.5 2015-12-12T11:06:29.763Z 233.600006104 2015-12-12T11:06:32.777Z 233.899993896 2015-12-12T11:06:33.773Z 235.100006104 2015-12-12T11:06:36.777Z 235.300003052 2015-12-12T11:06:37.761Z 236 2015-12-12T11:06:39.776Z 236.399993896 2015-12-12T11:06:40.762Z 237.100006104 2015-12-12T11:06:42.776Z 237.5 2015-12-12T11:06:43.906Z 237.300003052 2015-12-12T11:06:45.776Z 237.5 2015-12-12T11:06:46.76Z 237.899993896 2015-12-12T11:06:48.777Z 238.199996948 2015-12-12T11:06:49.761Z 238.199996948 2015-12-12T11:06:51.776Z 238.199996948 2015-12-12T11:06:52.759Z 238.5 2015-12-12T11:06:54.791Z 238.100006104 2015-12-12T11:06:55.761Z 237.899993896 2015-12-12T11:06:57.776Z 237.600006104 2015-12-12T11:06:58.76Z 237.100006104 2015-12-12T11:07:00.776Z 236.800003052 2015-12-12T11:07:01.761Z 236.399993896 2015-12-12T11:07:03.777Z 236.300003052 2015-12-12T11:07:04.76Z 236.300003052 2015-12-12T11:07:06.784Z 236.199996948 2015-12-12T11:07:07.761Z 235.899993896 2015-12-12T11:07:09.776Z 235.800003052 2015-12-12T11:07:10.76Z 235.699996948 2015-12-12T11:07:12.776Z 235.800003052 2015-12-12T11:07:13.761Z 235.800003052 2015-12-12T11:07:15.79Z 235.800003052 2015-12-12T11:07:16.759Z 235.5 2015-12-12T11:07:18.776Z 235.699996948 2015-12-12T11:07:19.76Z 236.5 2015-12-12T11:07:21.775Z 237.399993896 2015-12-12T11:07:22.759Z 238.199996948 2015-12-12T11:07:24.777Z 238.100006104 2015-12-12T11:07:25.761Z 238.399993896 2015-12-12T11:07:27.776Z 238.399993896 2015-12-12T11:07:28.759Z 238.300003052 2015-12-12T11:07:29.779Z 238.300003052 2015-12-12T11:07:30.759Z 237.800003052 2015-12-12T11:07:32.778Z 237.699996948 2015-12-12T11:07:33.893Z 237.699996948 2015-12-12T11:07:35.778Z 238.5 2015-12-12T11:07:36.76Z 240.199996948 2015-12-12T11:07:38.775Z 240.300003052 2015-12-12T11:07:39.759Z 240.699996948 2015-12-12T11:07:41.794Z 240.899993896 2015-12-12T11:07:42.759Z 241.5 2015-12-12T11:07:44.777Z 241.699996948 2015-12-12T11:07:45.759Z 241.699996948 2015-12-12T11:07:47.779Z 241.199996948 2015-12-12T11:07:48.759Z 241.399993896 2015-12-12T11:07:49.783Z 241.399993896 2015-12-12T11:07:50.762Z 241.5 2015-12-12T11:07:51.776Z 241.399993896 2015-12-12T11:07:52.759Z 241.199996948 2015-12-12T11:07:54.776Z 241.100006104 2015-12-12T11:07:55.76Z 241.600006104 2015-12-12T11:07:57.79Z 241.800003052 2015-12-12T11:07:58.762Z 241.800003052 2015-12-12T11:07:59.782Z 242 2015-12-12T11:08:00.759Z 242 2015-12-12T11:08:01.777Z 242.100006104 2015-12-12T11:08:02.759Z 242.199996948 2015-12-12T11:08:03.776Z 242.199996948 2015-12-12T11:08:04.759Z 242.199996948 2015-12-12T11:08:05.779Z 242.5 2015-12-12T11:08:06.759Z 242.5 2015-12-12T11:08:07.777Z 242.600006104 2015-12-12T11:08:08.759Z 242.600006104 2015-12-12T11:08:09.913Z 242.5 2015-12-12T11:08:10.759Z 242.399993896 2015-12-12T11:08:11.779Z 242.300003052 2015-12-12T11:08:12.759Z 242.199996948 2015-12-12T11:08:13.791Z 242.300003052 2015-12-12T11:08:14.759Z 242.699996948 2015-12-12T11:08:16.775Z 242.800003052 2015-12-12T11:08:17.763Z 243.300003052 2015-12-12T11:08:19.777Z 243.300003052 2015-12-12T11:08:20.759Z 243.300003052 2015-12-12T11:08:22.775Z 243.5 2015-12-12T11:08:23.763Z 243.5 2015-12-12T11:08:24.778Z 243.399993896 2015-12-12T11:08:25.76Z 243.199996948 2015-12-12T11:08:26.775Z 243.199996948 2015-12-12T11:08:27.759Z 243.300003052 2015-12-12T11:08:28.775Z 243.100006104 2015-12-12T11:08:29.763Z 242.899993896 2015-12-12T11:08:30.775Z 242.699996948 2015-12-12T11:08:31.76Z 242.399993896 2015-12-12T11:08:33.776Z 242.5 2015-12-12T11:08:34.759Z 242.800003052 2015-12-12T11:08:36.779Z 242.899993896 2015-12-12T11:08:37.76Z 243.199996948 2015-12-12T11:08:38.776Z 243.399993896 2015-12-12T11:08:39.759Z 243.100006104 2015-12-12T11:08:40.775Z 243.5 2015-12-12T11:08:41.763Z 243.5 2015-12-12T11:08:42.776Z 243.300003052 2015-12-12T11:08:43.761Z 243.100006104 2015-12-12T11:08:44.777Z 242.899993896 2015-12-12T11:08:45.76Z 242.699996948 2015-12-12T11:08:46.776Z 243.5 2015-12-12T11:08:47.763Z 243.699996948 2015-12-12T11:08:49.778Z 243.600006104 2015-12-12T11:08:50.778Z 244.100006104 2015-12-12T11:08:51.777Z 244.300003052 2015-12-12T11:08:52.759Z 244 2015-12-12T11:08:53.779Z 244 2015-12-12T11:08:54.759Z 243.800003052 2015-12-12T11:08:55.777Z 243.699996948 2015-12-12T11:08:56.759Z 243.699996948 2015-12-12T11:08:57.776Z 243.800003052 2015-12-12T11:08:58.759Z 243.800003052 2015-12-12T11:08:59.779Z 243.899993896 2015-12-12T11:09:00.772Z 244 2015-12-12T11:09:01.776Z 244.100006104 2015-12-12T11:09:02.759Z 244.100006104 2015-12-12T11:09:03.775Z 244 2015-12-12T11:09:04.759Z 244.100006104 2015-12-12T11:09:05.784Z 244.300003052 2015-12-12T11:09:06.759Z 244.399993896 2015-12-12T11:09:07.777Z 244.399993896 2015-12-12T11:09:08.759Z 244.399993896 2015-12-12T11:09:09.776Z 244.300003052 2015-12-12T11:09:10.759Z 244.399993896 2015-12-12T11:09:11.794Z 244.300003052 2015-12-12T11:09:12.759Z 244.399993896 2015-12-12T11:09:13.776Z 244.5 2015-12-12T11:09:14.759Z 244.399993896 2015-12-12T11:09:15.821Z 244.399993896 2015-12-12T11:09:16.762Z 244.399993896 2015-12-12T11:09:17.78Z 244.300003052 2015-12-12T11:09:18.759Z 244.300003052 2015-12-12T11:09:19.777Z 244.300003052 2015-12-12T11:09:20.759Z 244.399993896 2015-12-12T11:09:21.776Z 244.399993896 2015-12-12T11:09:22.759Z 244.300003052 2015-12-12T11:09:23.779Z 244.199996948 2015-12-12T11:09:24.759Z 244 2015-12-12T11:09:25.776Z 244 2015-12-12T11:09:26.759Z 244 2015-12-12T11:09:27.799Z 244 2015-12-12T11:09:28.759Z 244 2015-12-12T11:09:29.779Z 244.100006104 2015-12-12T11:09:30.759Z 244.199996948 2015-12-12T11:09:31.778Z 244 2015-12-12T11:09:32.759Z 244 2015-12-12T11:09:33.776Z 244.100006104 2015-12-12T11:09:34.759Z 244.199996948 2015-12-12T11:09:35.778Z 244.199996948 2015-12-12T11:09:36.759Z 244.199996948 2015-12-12T11:09:37.776Z 244.300003052 2015-12-12T11:09:38.791Z 244.5 2015-12-12T11:09:39.775Z 244.5 2015-12-12T11:09:40.759Z 244.5 2015-12-12T11:09:41.779Z 244.5 2015-12-12T11:09:42.762Z 244.5 2015-12-12T11:09:43.777Z 244.600006104 2015-12-12T11:09:44.759Z 244.600006104 2015-12-12T11:09:45.775Z 244.5 2015-12-12T11:09:46.759Z 244.5 2015-12-12T11:09:47.821Z 244.5 2015-12-12T11:09:48.759Z 244.5 2015-12-12T11:09:49.796Z 244.399993896 2015-12-12T11:09:50.762Z 244.5 2015-12-12T11:09:51.775Z 244.399993896 2015-12-12T11:09:52.759Z 244.300003052 2015-12-12T11:09:53.78Z 244.199996948 2015-12-12T11:09:54.759Z 243.199996948 2015-12-12T11:09:55.776Z 242.800003052 2015-12-12T11:09:56.759Z 242.300003052 2015-12-12T11:09:57.775Z 241.600006104 2015-12-12T11:09:58.759Z 240.899993896 2015-12-12T11:09:59.831Z 240.100006104 2015-12-12T11:10:00.759Z 239.399993896 2015-12-12T11:10:01.776Z 238.600006104 2015-12-12T11:10:02.759Z 238.600006104 2015-12-12T11:10:02.776Z 237.899993896 2015-12-12T11:10:03.759Z 237.899993896 2015-12-12T11:10:03.776Z 237.199996948 2015-12-12T11:10:04.759Z 237.199996948 2015-12-12T11:10:04.777Z 236.399993896 2015-12-12T11:10:05.762Z 236.399993896 2015-12-12T11:10:05.806Z 235.5 2015-12-12T11:10:06.761Z 235.5 2015-12-12T11:10:06.783Z 235.699996948 2015-12-12T11:10:07.762Z 235.699996948 2015-12-12T11:10:07.782Z 235.199996948 2015-12-12T11:10:08.763Z 235.199996948 2015-12-12T11:10:08.782Z 234.699996948 2015-12-12T11:10:09.761Z 234.699996948 2015-12-12T11:10:09.797Z 234.300003052 2015-12-12T11:10:10.761Z 234.300003052 2015-12-12T11:10:10.778Z 233.899993896 2015-12-12T11:10:11.763Z 233.899993896 2015-12-12T11:10:11.78Z 233.600006104 2015-12-12T11:10:12.759Z 233.600006104 2015-12-12T11:10:12.776Z 233.199996948 2015-12-12T11:10:13.759Z 232.899993896 2015-12-12T11:10:14.79Z 232.600006104 2015-12-12T11:10:15.759Z 232.399993896 2015-12-12T11:10:16.775Z 232.300003052 2015-12-12T11:10:17.763Z 232.199996948 2015-12-12T11:10:18.776Z 232 2015-12-12T11:10:19.76Z 231.899993896 2015-12-12T11:10:20.775Z 231.699996948 2015-12-12T11:10:21.759Z 231.600006104 2015-12-12T11:10:22.775Z 231.399993896 2015-12-12T11:10:23.763Z 231.300003052 2015-12-12T11:10:24.775Z 231.100006104 2015-12-12T11:10:25.759Z 231 2015-12-12T11:10:26.775Z 231 2015-12-12T11:10:27.791Z 231 2015-12-12T11:10:28.774Z 231 2015-12-12T11:10:29.762Z 231.100006104 2015-12-12T11:10:30.788Z 230.899993896 2015-12-12T11:10:31.759Z 230.800003052 2015-12-12T11:10:32.775Z 230.899993896 2015-12-12T11:10:33.758Z 230.899993896 2015-12-12T11:10:34.916Z 230.899993896 2015-12-12T11:10:35.762Z 230.5 2015-12-12T11:10:36.774Z 229.899993896 2015-12-12T11:10:37.759Z 229.699996948 2015-12-12T11:10:38.774Z 229.399993896 2015-12-12T11:10:39.758Z 229.199996948 2015-12-12T11:10:40.775Z 229 2015-12-12T11:10:41.762Z 228.699996948 2015-12-12T11:10:42.775Z 228.5 2015-12-12T11:10:43.759Z 227.699996948 2015-12-12T11:10:44.775Z 226.800003052 2015-12-12T11:10:45.758Z 226.399993896 2015-12-12T11:10:46.789Z 226.100006104 2015-12-12T11:10:47.762Z 226.600006104 2015-12-12T11:10:48.774Z 226.600006104 2015-12-12T11:10:49.76Z 226.600006104 2015-12-12T11:10:50.778Z 226.800003052 2015-12-12T11:10:51.758Z 226.5 2015-12-12T11:10:52.825Z 226.5 2015-12-12T11:10:53.762Z 225.600006104 2015-12-12T11:10:54.774Z 225 2015-12-12T11:10:55.759Z 224.600006104 2015-12-12T11:10:56.775Z 224.100006104 2015-12-12T11:10:57.758Z 223.5 2015-12-12T11:10:58.774Z 222.899993896 2015-12-12T11:10:59.762Z 222.800003052 2015-12-12T11:11:00.778Z 222.300003052 2015-12-12T11:11:01.759Z 222.300003052 2015-12-12T11:11:02.774Z 223.300003052 2015-12-12T11:11:03.758Z 223.300003052 2015-12-12T11:11:04.774Z 224.399993896 2015-12-12T11:11:05.762Z 225 2015-12-12T11:11:06.775Z 225.399993896 2015-12-12T11:11:07.773Z 226.100006104 2015-12-12T11:11:08.774Z 226.699996948 2015-12-12T11:11:09.758Z 227.199996948 2015-12-12T11:11:10.916Z 228 2015-12-12T11:11:11.762Z 228.300003052 2015-12-12T11:11:12.774Z 228.800003052 2015-12-12T11:11:13.76Z 228.199996948 2015-12-12T11:11:14.774Z 227.899993896 2015-12-12T11:11:15.758Z 227.899993896 2015-12-12T11:11:16.783Z 227.699996948 2015-12-12T11:11:17.762Z 227.5 2015-12-12T11:11:18.775Z 227.5 2015-12-12T11:11:19.759Z 227.5 2015-12-12T11:11:20.775Z 227.5 2015-12-12T11:11:21.758Z 227.399993896 2015-12-12T11:11:22.775Z 227.5 2015-12-12T11:11:23.762Z 227.5 2015-12-12T11:11:24.774Z 227.699996948 2015-12-12T11:11:25.759Z 227.800003052 2015-12-12T11:11:26.779Z 227.899993896 2015-12-12T11:11:27.758Z 228 2015-12-12T11:11:28.775Z 228 2015-12-12T11:11:29.762Z 227.899993896 2015-12-12T11:11:30.775Z 227.699996948 2015-12-12T11:11:31.759Z 227.800003052 2015-12-12T11:11:32.775Z 227.699996948 2015-12-12T11:11:33.772Z 227.600006104 2015-12-12T11:11:34.775Z 227.5 2015-12-12T11:11:35.761Z 227.300003052 2015-12-12T11:11:36.776Z 227.199996948 2015-12-12T11:11:37.759Z 226.899993896 2015-12-12T11:11:38.775Z 226.699996948 2015-12-12T11:11:39.758Z 226.199996948 2015-12-12T11:11:40.775Z 225.800003052 2015-12-12T11:11:41.762Z 225.300003052 2015-12-12T11:11:42.824Z 224.800003052 2015-12-12T11:11:43.759Z 224.300003052 2015-12-12T11:11:44.775Z 223.800003052 2015-12-12T11:11:45.759Z 223.199996948 2015-12-12T11:11:46.775Z 222.5 2015-12-12T11:11:47.762Z 222.5 2015-12-12T11:11:47.782Z 221.699996948 2015-12-12T11:11:48.759Z 221.699996948 2015-12-12T11:11:48.777Z 221 2015-12-12T11:11:49.759Z 220 2015-12-12T11:11:50.778Z 219.199996948 2015-12-12T11:11:51.758Z 218.600006104 2015-12-12T11:11:52.778Z 217.600006104 2015-12-12T11:11:53.762Z 216.5 2015-12-12T11:11:54.789Z 215.300003052 2015-12-12T11:11:55.759Z 214.5 2015-12-12T11:11:56.775Z 213.600006104 2015-12-12T11:11:57.758Z 212.899993896 2015-12-12T11:11:58.911Z 211.800003052 2015-12-12T11:11:59.761Z 210.800003052 2015-12-12T11:12:00.774Z 209.5 2015-12-12T11:12:01.759Z 208.199996948 2015-12-12T11:12:02.774Z 207.100006104 2015-12-12T11:12:03.758Z 206 2015-12-12T11:12:04.774Z 205 2015-12-12T11:12:05.762Z 204.199996948 2015-12-12T11:12:06.775Z 203.100006104 2015-12-12T11:12:07.759Z 202.300003052 2015-12-12T11:12:08.79Z 202 2015-12-12T11:12:09.758Z 201.199996948 2015-12-12T11:12:10.831Z 200.800003052 2015-12-12T11:12:11.762Z 199.300003052 2015-12-12T11:12:13.775Z 198.899993896 2015-12-12T11:12:14.758Z 196.300003052 2015-12-12T11:12:17.777Z 195.699996948 2015-12-12T11:12:18.758Z 193.699996948 2015-12-12T11:12:20.774Z 192.899993896 2015-12-12T11:12:21.772Z 192.199996948 2015-12-12T11:12:22.775Z 191.5 2015-12-12T11:12:23.761Z 190.800003052 2015-12-12T11:12:24.775Z 190 2015-12-12T11:12:25.759Z 189.5 2015-12-12T11:12:26.791Z 188.899993896 2015-12-12T11:12:27.758Z 188.399993896 2015-12-12T11:12:28.786Z 187.899993896 2015-12-12T11:12:29.761Z 187.600006104 2015-12-12T11:12:30.774Z 187 2015-12-12T11:12:31.759Z 186.600006104 2015-12-12T11:12:32.822Z 186.300003052 2015-12-12T11:12:33.758Z 185.800003052 2015-12-12T11:12:34.775Z 185.399993896 2015-12-12T11:12:35.761Z 185.399993896 2015-12-12T11:12:36.774Z 185 2015-12-12T11:12:37.76Z 184.899993896 2015-12-12T11:12:38.789Z 184.5 2015-12-12T11:12:39.758Z 184.5 2015-12-12T11:12:40.776Z 184.300003052 2015-12-12T11:12:41.761Z 184.199996948 2015-12-12T11:12:42.775Z 184.199996948 2015-12-12T11:12:43.759Z 184.300003052 2015-12-12T11:12:44.778Z 184.100006104 2015-12-12T11:12:45.759Z 184.300003052 2015-12-12T11:12:46.775Z 184.600006104 2015-12-12T11:12:47.775Z 184.899993896 2015-12-12T11:12:48.775Z 184.699996948 2015-12-12T11:12:49.759Z 184.600006104 2015-12-12T11:12:50.777Z 184.5 2015-12-12T11:12:51.758Z 184.100006104 2015-12-12T11:12:52.774Z 184 2015-12-12T11:12:53.761Z 184.399993896 2015-12-12T11:12:54.774Z 184.199996948 2015-12-12T11:12:55.759Z 184 2015-12-12T11:12:56.775Z 183.699996948 2015-12-12T11:12:57.758Z 183.800003052 2015-12-12T11:12:58.775Z 184 2015-12-12T11:12:59.8Z 184.300003052 2015-12-12T11:13:00.948Z 184.199996948 2015-12-12T11:13:01.759Z 184.300003052 2015-12-12T11:13:02.774Z 184.199996948 2015-12-12T11:13:03.774Z 184.199996948 2015-12-12T11:13:04.775Z 184.199996948 2015-12-12T11:13:05.756Z 184.300003052 2015-12-12T11:13:06.775Z 184.399993896 2015-12-12T11:13:07.764Z 184.600006104 2015-12-12T11:13:09.07Z 184.600006104 2015-12-12T11:13:09.758Z 184.600006104 2015-12-12T11:13:10.777Z 184.5 2015-12-12T11:13:11.761Z 184.5 2015-12-12T11:13:12.811Z 184.5 2015-12-12T11:13:13.759Z 184.5 2015-12-12T11:13:14.775Z 184.399993896 2015-12-12T11:13:15.758Z 184.5 2015-12-12T11:13:16.774Z 184.5 2015-12-12T11:13:17.761Z 184.699996948 2015-12-12T11:13:18.775Z 184.899993896 2015-12-12T11:13:19.773Z 185 2015-12-12T11:13:20.774Z 184.899993896 2015-12-12T11:13:21.758Z 184.600006104 2015-12-12T11:13:22.774Z 184.699996948 2015-12-12T11:13:23.761Z 184.600006104 2015-12-12T11:13:24.774Z 184.199996948 2015-12-12T11:13:25.76Z 183.800003052 2015-12-12T11:13:26.785Z 183.899993896 2015-12-12T11:13:27.753Z 184.199996948 2015-12-12T11:13:28.774Z 183.800003052 2015-12-12T11:13:29.761Z 183.5 2015-12-12T11:13:30.775Z 183.199996948 2015-12-12T11:13:31.76Z 182.699996948 2015-12-12T11:13:32.775Z 182.600006104 2015-12-12T11:13:33.758Z 181.899993896 2015-12-12T11:13:34.814Z 181.899993896 2015-12-12T11:13:35.761Z 181.899993896 2015-12-12T11:13:36.777Z 182 2015-12-12T11:13:37.759Z 182 2015-12-12T11:13:38.775Z 182 2015-12-12T11:13:39.758Z 181.699996948 2015-12-12T11:13:40.781Z 181.5 2015-12-12T11:13:41.761Z 181.5 2015-12-12T11:13:42.775Z 181.199996948 2015-12-12T11:13:43.759Z 181.199996948 2015-12-12T11:13:44.774Z 181 2015-12-12T11:13:45.772Z 181.300003052 2015-12-12T11:13:46.775Z 181.600006104 2015-12-12T11:13:47.761Z 181.600006104 2015-12-12T11:13:48.774Z 181.5 2015-12-12T11:13:49.758Z 181.600006104 2015-12-12T11:13:50.777Z 181.600006104 2015-12-12T11:13:51.754Z 181.5 2015-12-12T11:13:52.775Z 181.399993896 2015-12-12T11:13:53.761Z 181.399993896 2015-12-12T11:13:54.775Z 181.300003052 2015-12-12T11:13:55.759Z 181.100006104 2015-12-12T11:13:56.774Z 181.300003052 2015-12-12T11:13:57.758Z 181.100006104 2015-12-12T11:13:58.774Z 181.5 2015-12-12T11:13:59.761Z 181.199996948 2015-12-12T11:14:00.775Z 181.199996948 2015-12-12T11:14:01.76Z 180.800003052 2015-12-12T11:14:02.778Z 180.899993896 2015-12-12T11:14:03.758Z 180.899993896 2015-12-12T11:14:04.775Z 181 2015-12-12T11:14:05.761Z 181.199996948 2015-12-12T11:14:06.797Z 180.899993896 2015-12-12T11:14:07.759Z 181.300003052 2015-12-12T11:14:08.847Z 181.100006104 2015-12-12T11:14:09.765Z 181 2015-12-12T11:14:10.774Z 180.800003052 2015-12-12T11:14:11.761Z 180.699996948 2015-12-12T11:14:12.775Z 180.5 2015-12-12T11:14:13.759Z 180.399993896 2015-12-12T11:14:14.775Z 180.300003052 2015-12-12T11:14:15.758Z 180.100006104 2015-12-12T11:14:16.774Z 180.199996948 2015-12-12T11:14:17.761Z 180 2015-12-12T11:14:18.784Z 179.800003052 2015-12-12T11:14:19.759Z 179.5 2015-12-12T11:14:20.774Z 179.699996948 2015-12-12T11:14:21.753Z 179.800003052 2015-12-12T11:14:22.775Z 179.699996948 2015-12-12T11:14:23.761Z 179.699996948 2015-12-12T11:14:24.774Z 179.800003052 2015-12-12T11:14:25.759Z 179.899993896 2015-12-12T11:14:26.825Z 179.899993896 2015-12-12T11:14:27.758Z 179.800003052 2015-12-12T11:14:28.799Z 179.899993896 2015-12-12T11:14:29.761Z 180.199996948 2015-12-12T11:14:30.776Z 180 2015-12-12T11:14:31.759Z 179.800003052 2015-12-12T11:14:32.928Z 179.5 2015-12-12T11:14:33.758Z 179.199996948 2015-12-12T11:14:34.774Z 179.399993896 2015-12-12T11:14:35.761Z 179.300003052 2015-12-12T11:14:36.775Z 179.600006104 2015-12-12T11:14:37.759Z 179.5 2015-12-12T11:14:38.789Z 179.100006104 2015-12-12T11:14:39.758Z 179.199996948 2015-12-12T11:14:40.775Z 179.300003052 2015-12-12T11:14:41.761Z 179.699996948 2015-12-12T11:14:42.775Z 179.600006104 2015-12-12T11:14:43.902Z 180.100006104 2015-12-12T11:14:44.776Z 180.199996948 2015-12-12T11:14:45.759Z 181 2015-12-12T11:14:47.778Z 181.5 2015-12-12T11:14:48.759Z 182.399993896 2015-12-12T11:14:49.777Z 183.300003052 2015-12-12T11:14:50.761Z 184 2015-12-12T11:14:51.776Z 184.699996948 2015-12-12T11:14:52.759Z 184.600006104 2015-12-12T11:14:53.779Z 184.800003052 2015-12-12T11:14:54.758Z 184.699996948 2015-12-12T11:14:55.775Z 184.899993896 2015-12-12T11:14:56.758Z 185 2015-12-12T11:14:57.774Z 185.399993896 2015-12-12T11:14:58.759Z 185.199996948 2015-12-12T11:14:59.804Z 184.899993896 2015-12-12T11:15:00.758Z 184.5 2015-12-12T11:15:01.777Z 184.399993896 2015-12-12T11:15:02.758Z 184.399993896 2015-12-12T11:15:03.775Z 184.100006104 2015-12-12T11:15:04.758Z 184.199996948 2015-12-12T11:15:05.778Z 184.100006104 2015-12-12T11:15:06.758Z 184 2015-12-12T11:15:07.788Z 183.600006104 2015-12-12T11:15:08.759Z 183.199996948 2015-12-12T11:15:09.776Z 183.100006104 2015-12-12T11:15:10.754Z 183 2015-12-12T11:15:11.78Z 182.699996948 2015-12-12T11:15:12.76Z 182.899993896 2015-12-12T11:15:13.777Z 182.699996948 2015-12-12T11:15:14.759Z 182.600006104 2015-12-12T11:15:15.793Z 182.600006104 2015-12-12T11:15:16.758Z 183.199996948 2015-12-12T11:15:17.777Z 182.899993896 2015-12-12T11:15:18.759Z 182.100006104 2015-12-12T11:15:20.776Z 181.899993896 2015-12-12T11:15:21.758Z 181.699996948 2015-12-12T11:15:22.795Z 181.699996948 2015-12-12T11:15:23.761Z 181.699996948 2015-12-12T11:15:24.774Z 181.800003052 2015-12-12T11:15:25.791Z 181.699996948 2015-12-12T11:15:26.775Z 181.899993896 2015-12-12T11:15:27.758Z 182.300003052 2015-12-12T11:15:29.777Z 182.300003052 2015-12-12T11:15:30.758Z 182.5 2015-12-12T11:15:31.775Z 182.5 2015-12-12T11:15:32.758Z 183 2015-12-12T11:15:33.775Z 183.100006104 2015-12-12T11:15:34.758Z 182.600006104 2015-12-12T11:15:35.777Z 182.5 2015-12-12T11:15:36.759Z 182.199996948 2015-12-12T11:15:37.775Z 182 2015-12-12T11:15:38.759Z 181.600006104 2015-12-12T11:15:39.774Z 180.899993896 2015-12-12T11:15:40.758Z 180.5 2015-12-12T11:15:41.777Z 180.300003052 2015-12-12T11:15:42.758Z 180.300003052 2015-12-12T11:15:43.775Z 179.899993896 2015-12-12T11:15:44.758Z 179.399993896 2015-12-12T11:15:45.785Z 179.199996948 2015-12-12T11:15:46.758Z 178.899993896 2015-12-12T11:15:47.821Z 178.600006104 2015-12-12T11:15:48.759Z 178.199996948 2015-12-12T11:15:49.776Z 178.100006104 2015-12-12T11:15:50.76Z 178.100006104 2015-12-12T11:15:51.775Z 177.899993896 2015-12-12T11:15:52.754Z 177.600006104 2015-12-12T11:15:53.779Z 177.5 2015-12-12T11:15:54.758Z 177.5 2015-12-12T11:15:55.775Z 177.199996948 2015-12-12T11:15:56.758Z 177.100006104 2015-12-12T11:15:57.789Z 176.699996948 2015-12-12T11:15:58.758Z 176.800003052 2015-12-12T11:15:59.777Z 176.5 2015-12-12T11:16:00.759Z 176.399993896 2015-12-12T11:16:01.775Z 176.699996948 2015-12-12T11:16:02.758Z 176.699996948 2015-12-12T11:16:03.775Z 176.800003052 2015-12-12T11:16:04.758Z 176.800003052 2015-12-12T11:16:05.778Z 176.699996948 2015-12-12T11:16:06.758Z 177 2015-12-12T11:16:07.775Z 177.199996948 2015-12-12T11:16:08.758Z 177.100006104 2015-12-12T11:16:09.775Z 176.899993896 2015-12-12T11:16:10.758Z 176.5 2015-12-12T11:16:11.778Z 176.399993896 2015-12-12T11:16:12.758Z 176 2015-12-12T11:16:13.795Z 176.100006104 2015-12-12T11:16:14.758Z 176.100006104 2015-12-12T11:16:15.776Z 175.899993896 2015-12-12T11:16:16.758Z 175.800003052 2015-12-12T11:16:17.787Z 175.399993896 2015-12-12T11:16:18.758Z 174.600006104 2015-12-12T11:16:19.774Z 174.5 2015-12-12T11:16:20.758Z 174.800003052 2015-12-12T11:16:21.774Z 175.100006104 2015-12-12T11:16:22.758Z 175.399993896 2015-12-12T11:16:23.777Z 175.800003052 2015-12-12T11:16:24.758Z 176.100006104 2015-12-12T11:16:25.775Z 176.300003052 2015-12-12T11:16:26.758Z 176.600006104 2015-12-12T11:16:27.811Z 176.699996948 2015-12-12T11:16:28.757Z 177 2015-12-12T11:16:29.79Z 177.199996948 2015-12-12T11:16:30.757Z 178.199996948 2015-12-12T11:16:31.775Z 178.5 2015-12-12T11:16:32.757Z 178.199996948 2015-12-12T11:16:33.774Z 178.100006104 2015-12-12T11:16:34.757Z 178.199996948 2015-12-12T11:16:35.777Z 178 2015-12-12T11:16:36.758Z 177.899993896 2015-12-12T11:16:37.775Z 178.300003052 2015-12-12T11:16:38.758Z 178.300003052 2015-12-12T11:16:39.775Z 178 2015-12-12T11:16:40.757Z 177.5 2015-12-12T11:16:41.777Z 177.300003052 2015-12-12T11:16:42.757Z 177.199996948 2015-12-12T11:16:43.774Z 177 2015-12-12T11:16:44.758Z 177 2015-12-12T11:16:45.787Z 176.899993896 2015-12-12T11:16:46.758Z 176.899993896 2015-12-12T11:16:47.777Z 176.899993896 2015-12-12T11:16:48.757Z 176.699996948 2015-12-12T11:16:49.775Z 176.899993896 2015-12-12T11:16:50.76Z 177.199996948 2015-12-12T11:16:51.774Z 176.800003052 2015-12-12T11:16:52.758Z 176.699996948 2015-12-12T11:16:53.778Z 176.5 2015-12-12T11:16:54.758Z 176.600006104 2015-12-12T11:16:55.775Z 176.399993896 2015-12-12T11:16:56.758Z 176.300003052 2015-12-12T11:16:57.773Z 176.199996948 2015-12-12T11:16:58.757Z 176.100006104 2015-12-12T11:16:59.777Z 176 2015-12-12T11:17:00.757Z 175.800003052 2015-12-12T11:17:01.775Z 175.399993896 2015-12-12T11:17:02.758Z 175.399993896 2015-12-12T11:17:03.774Z 175.300003052 2015-12-12T11:17:04.757Z 175.199996948 2015-12-12T11:17:05.777Z 175.199996948 2015-12-12T11:17:06.757Z 175.300003052 2015-12-12T11:17:07.775Z 175.5 2015-12-12T11:17:08.757Z 175.699996948 2015-12-12T11:17:09.773Z 175.699996948 2015-12-12T11:17:10.758Z 175.899993896 2015-12-12T11:17:11.791Z 176 2015-12-12T11:17:12.758Z 176 2015-12-12T11:17:13.775Z 175.600006104 2015-12-12T11:17:14.758Z 175.5 2015-12-12T11:17:15.774Z 175.5 2015-12-12T11:17:16.757Z 175.300003052 2015-12-12T11:17:17.777Z 175.300003052 2015-12-12T11:17:18.758Z 175.199996948 2015-12-12T11:17:19.791Z 175.399993896 2015-12-12T11:17:20.757Z 175.399993896 2015-12-12T11:17:21.774Z 175.800003052 2015-12-12T11:17:22.758Z 175.699996948 2015-12-12T11:17:23.776Z 175.600006104 2015-12-12T11:17:24.758Z 175.600006104 2015-12-12T11:17:25.776Z 175.800003052 2015-12-12T11:17:26.757Z 175.899993896 2015-12-12T11:17:27.789Z 175.800003052 2015-12-12T11:17:28.757Z 176 2015-12-12T11:17:29.788Z 176 2015-12-12T11:17:30.757Z 176 2015-12-12T11:17:31.915Z 176.300003052 2015-12-12T11:17:32.753Z 176.800003052 2015-12-12T11:17:33.773Z 177.5 2015-12-12T11:17:34.758Z 177.699996948 2015-12-12T11:17:35.777Z 178.100006104 2015-12-12T11:17:36.758Z 178.300003052 2015-12-12T11:17:37.775Z 178.199996948 2015-12-12T11:17:38.758Z 178.199996948 2015-12-12T11:17:39.787Z 178.399993896 2015-12-12T11:17:40.758Z 178.600006104 2015-12-12T11:17:41.777Z 179 2015-12-12T11:17:42.758Z 179.100006104 2015-12-12T11:17:43.789Z 179.300003052 2015-12-12T11:17:44.758Z 179 2015-12-12T11:17:45.774Z 178.600006104 2015-12-12T11:17:46.758Z 178.100006104 2015-12-12T11:17:47.777Z 177.899993896 2015-12-12T11:17:48.758Z 177.5 2015-12-12T11:17:49.775Z 177.199996948 2015-12-12T11:17:50.76Z 177.100006104 2015-12-12T11:17:51.774Z 177 2015-12-12T11:17:52.758Z 177.100006104 2015-12-12T11:17:53.777Z 177.300003052 2015-12-12T11:17:54.758Z 177.399993896 2015-12-12T11:17:55.902Z 177.800003052 2015-12-12T11:17:56.758Z 178.100006104 2015-12-12T11:17:57.774Z 178.199996948 2015-12-12T11:17:58.758Z 178.100006104 2015-12-12T11:17:59.791Z 178 2015-12-12T11:18:00.758Z 177.899993896 2015-12-12T11:18:01.775Z 177.899993896 2015-12-12T11:18:02.758Z 177.800003052 2015-12-12T11:18:03.774Z 177.800003052 2015-12-12T11:18:04.758Z 177.800003052 2015-12-12T11:18:05.777Z 178 2015-12-12T11:18:06.758Z 177.800003052 2015-12-12T11:18:07.905Z 177.699996948 2015-12-12T11:18:08.758Z 177.699996948 2015-12-12T11:18:09.774Z 177.699996948 2015-12-12T11:18:10.754Z 177.899993896 2015-12-12T11:18:11.777Z 177.600006104 2015-12-12T11:18:12.758Z 177.5 2015-12-12T11:18:13.775Z 177.100006104 2015-12-12T11:18:14.757Z 176.899993896 2015-12-12T11:18:15.79Z 176.300003052 2015-12-12T11:18:16.757Z 176.100006104 2015-12-12T11:18:17.776Z 176.399993896 2015-12-12T11:18:18.757Z 176.300003052 2015-12-12T11:18:19.775Z 176.399993896 2015-12-12T11:18:20.757Z 176.699996948 2015-12-12T11:18:21.773Z 176.800003052 2015-12-12T11:18:22.757Z 177 2015-12-12T11:18:23.783Z 177.199996948 2015-12-12T11:18:24.758Z 177.399993896 2015-12-12T11:18:25.782Z 177.699996948 2015-12-12T11:18:26.757Z 177.399993896 2015-12-12T11:18:27.774Z 177.100006104 2015-12-12T11:18:28.757Z 177 2015-12-12T11:18:29.777Z 176.800003052 2015-12-12T11:18:30.757Z 176.5 2015-12-12T11:18:31.776Z 176.5 2015-12-12T11:18:32.757Z 176.5 2015-12-12T11:18:33.774Z 176.600006104 2015-12-12T11:18:34.757Z 176.600006104 2015-12-12T11:18:35.776Z 176.600006104 2015-12-12T11:18:36.757Z 176.600006104 2015-12-12T11:18:37.775Z 176.399993896 2015-12-12T11:18:38.757Z 176.100006104 2015-12-12T11:18:39.774Z 176 2015-12-12T11:18:40.757Z 176.100006104 2015-12-12T11:18:41.777Z 175.800003052 2015-12-12T11:18:42.757Z 175.800003052 2015-12-12T11:18:43.913Z 175.800003052 2015-12-12T11:18:44.757Z 176.100006104 2015-12-12T11:18:45.773Z 176.100006104 2015-12-12T11:18:46.756Z 175.899993896 2015-12-12T11:18:47.776Z 176.399993896 2015-12-12T11:18:48.757Z 176.199996948 2015-12-12T11:18:49.776Z 176 2015-12-12T11:18:50.759Z 175.800003052 2015-12-12T11:18:51.774Z 175.899993896 2015-12-12T11:18:52.757Z 175.899993896 2015-12-12T11:18:53.776Z 176.5 2015-12-12T11:18:54.757Z 176.899993896 2015-12-12T11:18:55.912Z 177.199996948 2015-12-12T11:18:56.757Z 177.5 2015-12-12T11:18:57.787Z 177.800003052 2015-12-12T11:18:58.757Z 177.899993896 2015-12-12T11:18:59.776Z 177.899993896 2015-12-12T11:19:00.757Z 177.800003052 2015-12-12T11:19:01.774Z 177.600006104 2015-12-12T11:19:02.757Z 177.300003052 2015-12-12T11:19:03.773Z 177.600006104 2015-12-12T11:19:04.757Z 177.399993896 2015-12-12T11:19:05.776Z 177.399993896 2015-12-12T11:19:06.757Z 177.800003052 2015-12-12T11:19:07.774Z 177.600006104 2015-12-12T11:19:08.757Z 177.800003052 2015-12-12T11:19:09.774Z 178.100006104 2015-12-12T11:19:10.757Z 178.100006104 2015-12-12T11:19:11.776Z 178.300003052 2015-12-12T11:19:12.756Z 178.600006104 2015-12-12T11:19:13.775Z 179.199996948 2015-12-12T11:19:14.757Z 179.399993896 2015-12-12T11:19:15.774Z 179.699996948 2015-12-12T11:19:16.757Z 179.800003052 2015-12-12T11:19:17.776Z 180 2015-12-12T11:19:18.757Z 179.699996948 2015-12-12T11:19:19.924Z 179.699996948 2015-12-12T11:19:20.757Z 179.699996948 2015-12-12T11:19:21.773Z 179.699996948 2015-12-12T11:19:22.757Z 179.600006104 2015-12-12T11:19:23.791Z 179.5 2015-12-12T11:19:24.757Z 179.600006104 2015-12-12T11:19:25.774Z 179.800003052 2015-12-12T11:19:26.757Z 179.899993896 2015-12-12T11:19:27.773Z 179.899993896 2015-12-12T11:19:28.757Z 179.899993896 2015-12-12T11:19:29.776Z 179.699996948 2015-12-12T11:19:30.757Z 179.5 2015-12-12T11:19:31.905Z 179.100006104 2015-12-12T11:19:32.757Z 179 2015-12-12T11:19:33.774Z 178.899993896 2015-12-12T11:19:34.757Z 178.600006104 2015-12-12T11:19:35.776Z 178.899993896 2015-12-12T11:19:36.757Z 178.699996948 2015-12-12T11:19:37.775Z 178.600006104 2015-12-12T11:19:38.757Z 178.300003052 2015-12-12T11:19:39.788Z 178 2015-12-12T11:19:40.757Z 177.899993896 2015-12-12T11:19:41.776Z 178.300003052 2015-12-12T11:19:42.757Z 178.199996948 2015-12-12T11:19:43.774Z 178.199996948 2015-12-12T11:19:44.757Z 178.100006104 2015-12-12T11:19:45.773Z 178.300003052 2015-12-12T11:19:46.757Z 178.300003052 2015-12-12T11:19:47.776Z 178.300003052 2015-12-12T11:19:48.757Z 178.100006104 2015-12-12T11:19:49.787Z 177.899993896 2015-12-12T11:19:50.759Z 177.800003052 2015-12-12T11:19:51.775Z 177.899993896 2015-12-12T11:19:52.757Z 178 2015-12-12T11:19:53.776Z 177.699996948 2015-12-12T11:19:54.757Z 177.5 2015-12-12T11:19:55.905Z 177.399993896 2015-12-12T11:19:56.757Z 177.399993896 2015-12-12T11:19:57.773Z 177.600006104 2015-12-12T11:19:58.757Z 177.699996948 2015-12-12T11:19:59.776Z 177.699996948 2015-12-12T11:20:00.771Z 177.899993896 2015-12-12T11:20:01.774Z 177.899993896 2015-12-12T11:20:02.757Z 177.800003052 2015-12-12T11:20:03.774Z 178.199996948 2015-12-12T11:20:04.757Z 178.399993896 2015-12-12T11:20:05.777Z 178.300003052 2015-12-12T11:20:06.757Z 178.399993896 2015-12-12T11:20:07.91Z 178.399993896 2015-12-12T11:20:08.757Z 178.899993896 2015-12-12T11:20:09.773Z 179.199996948 2015-12-12T11:20:10.757Z 179.399993896 2015-12-12T11:20:11.776Z 179.300003052 2015-12-12T11:20:12.757Z 179.600006104 2015-12-12T11:20:13.774Z 179.699996948 2015-12-12T11:20:14.757Z 180 2015-12-12T11:20:15.774Z 180.100006104 2015-12-12T11:20:16.754Z 180.300003052 2015-12-12T11:20:17.778Z 181.100006104 2015-12-12T11:20:18.758Z 181.100006104 2015-12-12T11:20:19.908Z 181 2015-12-12T11:20:20.759Z 181.100006104 2015-12-12T11:20:21.787Z 181.199996948 2015-12-12T11:20:22.757Z 181.199996948 2015-12-12T11:20:23.776Z 181.100006104 2015-12-12T11:20:24.757Z 181.5 2015-12-12T11:20:25.774Z 181.899993896 2015-12-12T11:20:26.757Z 182.300003052 2015-12-12T11:20:27.773Z 182.399993896 2015-12-12T11:20:28.757Z 182.5 2015-12-12T11:20:29.776Z 183.100006104 2015-12-12T11:20:30.757Z 183.199996948 2015-12-12T11:20:31.774Z 183.300003052 2015-12-12T11:20:32.757Z 183.300003052 2015-12-12T11:20:33.773Z 183 2015-12-12T11:20:34.756Z 183.300003052 2015-12-12T11:20:35.776Z 182.699996948 2015-12-12T11:20:36.756Z 183.199996948 2015-12-12T11:20:37.773Z 183.199996948 2015-12-12T11:20:38.756Z 183.199996948 2015-12-12T11:20:39.773Z 183.300003052 2015-12-12T11:20:40.756Z 183 2015-12-12T11:20:41.776Z 183 2015-12-12T11:20:42.756Z 182.899993896 2015-12-12T11:20:43.902Z 182.699996948 2015-12-12T11:20:44.769Z 182.699996948 2015-12-12T11:20:45.772Z 182.699996948 2015-12-12T11:20:46.756Z 182.699996948 2015-12-12T11:20:47.79Z 182.5 2015-12-12T11:20:48.757Z 182.699996948 2015-12-12T11:20:49.773Z 182.899993896 2015-12-12T11:20:50.758Z 183 2015-12-12T11:20:51.773Z 183.100006104 2015-12-12T11:20:52.756Z 183 2015-12-12T11:20:53.776Z 183.199996948 2015-12-12T11:20:54.756Z 183.899993896 2015-12-12T11:20:55.911Z 184.300003052 2015-12-12T11:20:56.756Z 185.300003052 2015-12-12T11:20:57.784Z 185.600006104 2015-12-12T11:20:58.756Z 185.600006104 2015-12-12T11:20:59.776Z 185.600006104 2015-12-12T11:21:00.756Z 185.600006104 2015-12-12T11:21:01.774Z 185.699996948 2015-12-12T11:21:02.756Z 185.800003052 2015-12-12T11:21:03.775Z 185.800003052 2015-12-12T11:21:04.756Z 186.199996948 2015-12-12T11:21:05.776Z 186.100006104 2015-12-12T11:21:06.756Z 186.100006104 2015-12-12T11:21:07.774Z 186.199996948 2015-12-12T11:21:08.775Z 185.899993896 2015-12-12T11:21:09.773Z 186.5 2015-12-12T11:21:10.756Z 186.399993896 2015-12-12T11:21:11.776Z 186.300003052 2015-12-12T11:21:12.756Z 186.100006104 2015-12-12T11:21:13.787Z 186 2015-12-12T11:21:14.756Z 185.699996948 2015-12-12T11:21:15.773Z 185.5 2015-12-12T11:21:16.756Z 185.399993896 2015-12-12T11:21:17.777Z 185.600006104 2015-12-12T11:21:18.756Z 185.399993896 2015-12-12T11:21:19.774Z 185.399993896 2015-12-12T11:21:20.756Z 185.199996948 2015-12-12T11:21:21.772Z 185 2015-12-12T11:21:22.756Z 185.100006104 2015-12-12T11:21:23.776Z 184.899993896 2015-12-12T11:21:24.756Z 185.100006104 2015-12-12T11:21:25.774Z 185.100006104 2015-12-12T11:21:26.756Z 185.199996948 2015-12-12T11:21:27.772Z 185.399993896 2015-12-12T11:21:28.756Z 185.300003052 2015-12-12T11:21:29.816Z 185 2015-12-12T11:21:30.756Z 185 2015-12-12T11:21:31.905Z 185.100006104 2015-12-12T11:21:32.756Z 184.699996948 2015-12-12T11:21:33.772Z 185.199996948 2015-12-12T11:21:34.756Z 185.199996948 2015-12-12T11:21:35.776Z 185 2015-12-12T11:21:36.756Z 184.699996948 2015-12-12T11:21:37.773Z 184.600006104 2015-12-12T11:21:38.756Z 184.399993896 2015-12-12T11:21:39.782Z 184.300003052 2015-12-12T11:21:40.756Z 184.199996948 2015-12-12T11:21:41.776Z 183.800003052 2015-12-12T11:21:42.756Z 183.899993896 2015-12-12T11:21:43.773Z 183.699996948 2015-12-12T11:21:44.756Z 183.199996948 2015-12-12T11:21:45.786Z 183.199996948 2015-12-12T11:21:46.756Z 183.199996948 2015-12-12T11:21:47.775Z 183.100006104 2015-12-12T11:21:48.757Z 183 2015-12-12T11:21:49.788Z 182.699996948 2015-12-12T11:21:50.758Z 182.800003052 2015-12-12T11:21:51.772Z 182.699996948 2015-12-12T11:21:52.756Z 182.600006104 2015-12-12T11:21:53.776Z 182.5 2015-12-12T11:21:54.756Z 182.300003052 2015-12-12T11:21:55.773Z 182.5 2015-12-12T11:21:56.756Z 182.300003052 2015-12-12T11:21:57.784Z 181.899993896 2015-12-12T11:21:58.756Z 181.800003052 2015-12-12T11:21:59.776Z 181.800003052 2015-12-12T11:22:00.756Z 181.5 2015-12-12T11:22:01.788Z 181.399993896 2015-12-12T11:22:02.756Z 181.399993896 2015-12-12T11:22:03.773Z 181.600006104 2015-12-12T11:22:04.756Z 181.199996948 2015-12-12T11:22:05.776Z 181.199996948 2015-12-12T11:22:06.756Z 181 2015-12-12T11:22:07.773Z 181.100006104 2015-12-12T11:22:08.756Z 181.100006104 2015-12-12T11:22:09.772Z 181.199996948 2015-12-12T11:22:10.756Z 181.5 2015-12-12T11:22:11.776Z 181.100006104 2015-12-12T11:22:12.756Z 181 2015-12-12T11:22:13.773Z 181.399993896 2015-12-12T11:22:14.756Z 181.399993896 2015-12-12T11:22:15.773Z 181.600006104 2015-12-12T11:22:16.756Z 181.899993896 2015-12-12T11:22:17.789Z 182 2015-12-12T11:22:18.757Z 182.100006104 2015-12-12T11:22:19.773Z 182 2015-12-12T11:22:20.756Z 181.699996948 2015-12-12T11:22:21.772Z 181.5 2015-12-12T11:22:22.756Z 181.199996948 2015-12-12T11:22:23.775Z 181.399993896 2015-12-12T11:22:24.756Z 181.300003052 2015-12-12T11:22:25.773Z 180.899993896 2015-12-12T11:22:26.756Z 180.899993896 2015-12-12T11:22:27.772Z 180.399993896 2015-12-12T11:22:28.756Z 180.199996948 2015-12-12T11:22:29.776Z 180 2015-12-12T11:22:30.756Z 179.600006104 2015-12-12T11:22:31.773Z 179 2015-12-12T11:22:32.756Z 178.800003052 2015-12-12T11:22:33.772Z 178.800003052 2015-12-12T11:22:34.756Z 179.399993896 2015-12-12T11:22:35.775Z 180 2015-12-12T11:22:36.756Z 179.800003052 2015-12-12T11:22:37.773Z 180 2015-12-12T11:22:38.756Z 180 2015-12-12T11:22:39.773Z 180.100006104 2015-12-12T11:22:40.756Z 180 2015-12-12T11:22:41.776Z 179.800003052 2015-12-12T11:22:42.756Z 180 2015-12-12T11:22:43.788Z 180.399993896 2015-12-12T11:22:44.756Z 180.699996948 2015-12-12T11:22:45.772Z 180.800003052 2015-12-12T11:22:46.755Z 181.399993896 2015-12-12T11:22:47.776Z 181.399993896 2015-12-12T11:22:48.762Z 181.5 2015-12-12T11:22:49.773Z 181.300003052 2015-12-12T11:22:50.758Z 181.800003052 2015-12-12T11:22:51.773Z 182 2015-12-12T11:22:52.755Z 182.100006104 2015-12-12T11:22:53.776Z 182.399993896 2015-12-12T11:22:54.756Z 183.800003052 2015-12-12T11:22:56.902Z 183.800003052 2015-12-12T11:22:57.756Z 184.800003052 2015-12-12T11:23:01.773Z 184.800003052 2015-12-12T11:23:02.756Z 184.800003052 2015-12-12T11:23:02.773Z 183.800003052 2015-12-12T11:23:09.785Z 183.899993896 2015-12-12T11:23:10.756Z 183.800003052 2015-12-12T11:23:12.772Z 183.800003052 2015-12-12T11:23:13.757Z 183.800003052 2015-12-12T11:23:14.772Z 183.600006104 2015-12-12T11:23:15.752Z 183.600006104 2015-12-12T11:23:16.772Z 183.800003052 2015-12-12T11:23:17.759Z 183.899993896 2015-12-12T11:23:18.781Z 183.800003052 2015-12-12T11:23:19.757Z 183.699996948 2015-12-12T11:23:20.772Z 183.699996948 2015-12-12T11:23:21.756Z 183.600006104 2015-12-12T11:23:22.772Z 183.699996948 2015-12-12T11:23:23.759Z 183.600006104 2015-12-12T11:23:24.772Z 183.399993896 2015-12-12T11:23:25.756Z 182.899993896 2015-12-12T11:23:26.786Z 182.800003052 2015-12-12T11:23:27.756Z 182.5 2015-12-12T11:23:28.783Z 181.899993896 2015-12-12T11:23:29.759Z 182 2015-12-12T11:23:30.772Z 182 2015-12-12T11:23:31.756Z 181.600006104 2015-12-12T11:23:32.774Z 181.199996948 2015-12-12T11:23:33.756Z 180.800003052 2015-12-12T11:23:34.903Z 180.800003052 2015-12-12T11:23:35.759Z 180.600006104 2015-12-12T11:23:36.772Z 180.600006104 2015-12-12T11:23:37.756Z 180.300003052 2015-12-12T11:23:38.783Z 180.399993896 2015-12-12T11:23:39.756Z 180.5 2015-12-12T11:23:40.772Z 180.199996948 2015-12-12T11:23:41.759Z 179.600006104 2015-12-12T11:23:42.774Z 179.5 2015-12-12T11:23:43.757Z 179.300003052 2015-12-12T11:23:44.773Z 179.300003052 2015-12-12T11:23:45.755Z 179.199996948 2015-12-12T11:23:46.771Z 179 2015-12-12T11:23:47.773Z 179.399993896 2015-12-12T11:23:48.838Z 179.199996948 2015-12-12T11:23:49.756Z 179.399993896 2015-12-12T11:23:50.829Z 179.600006104 2015-12-12T11:23:51.755Z 179.199996948 2015-12-12T11:23:52.786Z 178.5 2015-12-12T11:23:53.759Z 178.399993896 2015-12-12T11:23:54.772Z 178.399993896 2015-12-12T11:23:55.756Z 178.699996948 2015-12-12T11:23:56.772Z 178.5 2015-12-12T11:23:57.755Z 178.100006104 2015-12-12T11:23:58.919Z 178 2015-12-12T11:23:59.759Z 177.899993896 2015-12-12T11:24:00.774Z 177.699996948 2015-12-12T11:24:01.757Z 177.5 2015-12-12T11:24:02.772Z 178 2015-12-12T11:24:03.752Z 178.300003052 2015-12-12T11:24:04.773Z 178.100006104 2015-12-12T11:24:05.759Z 179.199996948 2015-12-12T11:24:06.773Z 179.199996948 2015-12-12T11:24:07.757Z 179.300003052 2015-12-12T11:24:08.848Z 179 2015-12-12T11:24:09.756Z 179.100006104 2015-12-12T11:24:10.772Z 178.899993896 2015-12-12T11:24:11.759Z 178.899993896 2015-12-12T11:24:12.772Z 178.899993896 2015-12-12T11:24:13.756Z 178.5 2015-12-12T11:24:14.785Z 178.300003052 2015-12-12T11:24:15.755Z 178.600006104 2015-12-12T11:24:16.772Z 178.399993896 2015-12-12T11:24:17.759Z 178.5 2015-12-12T11:24:18.781Z 178.699996948 2015-12-12T11:24:19.757Z 179 2015-12-12T11:24:22.772Z 178.800003052 2015-12-12T11:24:23.759Z 177.899993896 2015-12-12T11:24:25.773Z 177.699996948 2015-12-12T11:24:26.755Z 177.600006104 2015-12-12T11:24:27.786Z 178 2015-12-12T11:24:28.755Z 177.600006104 2015-12-12T11:24:29.775Z 177.300003052 2015-12-12T11:24:30.755Z 177.199996948 2015-12-12T11:24:31.773Z 177.199996948 2015-12-12T11:24:32.756Z 177.199996948 2015-12-12T11:24:33.772Z 177.199996948 2015-12-12T11:24:34.756Z 176.800003052 2015-12-12T11:24:35.775Z 176.300003052 2015-12-12T11:24:36.752Z 176.600006104 2015-12-12T11:24:37.773Z 176.5 2015-12-12T11:24:38.755Z 176.100006104 2015-12-12T11:24:39.772Z 176.100006104 2015-12-12T11:24:40.756Z 176 2015-12-12T11:24:41.775Z 176.699996948 2015-12-12T11:24:42.756Z 176.600006104 2015-12-12T11:24:43.773Z 176.600006104 2015-12-12T11:24:44.882Z 175.899993896 2015-12-12T11:24:45.785Z 175.600006104 2015-12-12T11:24:46.756Z 175.699996948 2015-12-12T11:24:47.775Z 175.5 2015-12-12T11:24:48.755Z 175.100006104 2015-12-12T11:24:49.773Z 174.800003052 2015-12-12T11:24:50.758Z 174.399993896 2015-12-12T11:24:51.772Z 174 2015-12-12T11:24:52.755Z 173.699996948 2015-12-12T11:24:53.776Z 173.399993896 2015-12-12T11:24:54.755Z 173.100006104 2015-12-12T11:24:55.773Z 173 2015-12-12T11:24:56.756Z 172.800003052 2015-12-12T11:24:57.771Z 172.600006104 2015-12-12T11:24:58.756Z 172.300003052 2015-12-12T11:24:59.786Z 172.399993896 2015-12-12T11:25:00.756Z 171.699996948 2015-12-12T11:25:01.786Z 170.600006104 2015-12-12T11:25:02.752Z 170.199996948 2015-12-12T11:25:03.773Z 169.600006104 2015-12-12T11:25:04.755Z 169.199996948 2015-12-12T11:25:05.775Z 168.899993896 2015-12-12T11:25:06.755Z 168.699996948 2015-12-12T11:25:07.773Z 169.5 2015-12-12T11:25:08.756Z 169.800003052 2015-12-12T11:25:09.784Z 169.300003052 2015-12-12T11:25:10.755Z 169 2015-12-12T11:25:11.811Z 168.899993896 2015-12-12T11:25:12.755Z 168.600006104 2015-12-12T11:25:13.773Z 168.300003052 2015-12-12T11:25:14.755Z 168.199996948 2015-12-12T11:25:15.779Z 167.800003052 2015-12-12T11:25:16.756Z 167.600006104 2015-12-12T11:25:17.775Z 167.399993896 2015-12-12T11:25:18.756Z 167.300003052 2015-12-12T11:25:19.773Z 167.300003052 2015-12-12T11:25:20.756Z 167.300003052 2015-12-12T11:25:21.782Z 166.899993896 2015-12-12T11:25:22.757Z 166.699996948 2015-12-12T11:25:23.777Z 167.300003052 2015-12-12T11:25:24.757Z 166.899993896 2015-12-12T11:25:25.775Z 166.399993896 2015-12-12T11:25:26.755Z 165.800003052 2015-12-12T11:25:27.786Z 165.5 2015-12-12T11:25:28.755Z 165.800003052 2015-12-12T11:25:29.775Z 165.600006104 2015-12-12T11:25:30.755Z 165.699996948 2015-12-12T11:25:31.773Z 166.5 2015-12-12T11:25:32.755Z 166.5 2015-12-12T11:25:33.771Z 166.199996948 2015-12-12T11:25:34.755Z 167.199996948 2015-12-12T11:25:35.775Z 167.300003052 2015-12-12T11:25:36.755Z 167 2015-12-12T11:25:37.773Z 167 2015-12-12T11:25:38.755Z 167 2015-12-12T11:25:39.772Z 167.199996948 2015-12-12T11:25:40.755Z 167.399993896 2015-12-12T11:25:41.775Z 167.800003052 2015-12-12T11:25:42.755Z 168.399993896 2015-12-12T11:25:43.788Z 168.399993896 2015-12-12T11:25:44.755Z 168.600006104 2015-12-12T11:25:45.771Z 168.800003052 2015-12-12T11:25:46.756Z 168.899993896 2015-12-12T11:25:47.791Z 168.800003052 2015-12-12T11:25:48.755Z 168.800003052 2015-12-12T11:25:49.773Z 169.199996948 2015-12-12T11:25:50.758Z 169.199996948 2015-12-12T11:25:51.811Z 169.300003052 2015-12-12T11:25:52.755Z 169.5 2015-12-12T11:25:53.776Z 169.5 2015-12-12T11:25:54.755Z 169.5 2015-12-12T11:25:55.773Z 169.699996948 2015-12-12T11:25:56.755Z 169.699996948 2015-12-12T11:25:57.777Z 169.899993896 2015-12-12T11:25:58.755Z 169.699996948 2015-12-12T11:25:59.789Z 169.300003052 2015-12-12T11:26:00.755Z 168.699996948 2015-12-12T11:26:01.773Z 168.199996948 2015-12-12T11:26:02.755Z 168 2015-12-12T11:26:03.772Z 167.899993896 2015-12-12T11:26:04.755Z 167.5 2015-12-12T11:26:05.775Z 167.300003052 2015-12-12T11:26:06.755Z 167 2015-12-12T11:26:07.773Z 166.600006104 2015-12-12T11:26:08.756Z 166.100006104 2015-12-12T11:26:09.783Z 165.899993896 2015-12-12T11:26:10.755Z 165.600006104 2015-12-12T11:26:11.775Z 165.300003052 2015-12-12T11:26:12.755Z 164.899993896 2015-12-12T11:26:13.773Z 164.600006104 2015-12-12T11:26:14.755Z 164.5 2015-12-12T11:26:15.787Z 164 2015-12-12T11:26:16.755Z 163.600006104 2015-12-12T11:26:17.775Z 163.300003052 2015-12-12T11:26:18.756Z 162.899993896 2015-12-12T11:26:19.773Z 162.800003052 2015-12-12T11:26:20.755Z 162.699996948 2015-12-12T11:26:21.771Z 163.199996948 2015-12-12T11:26:22.755Z 163.199996948 2015-12-12T11:26:23.775Z 163.300003052 2015-12-12T11:26:24.755Z 163.399993896 2015-12-12T11:26:25.772Z 163.300003052 2015-12-12T11:26:26.755Z 163.300003052 2015-12-12T11:26:27.772Z 163.600006104 2015-12-12T11:26:28.756Z 163.5 2015-12-12T11:26:29.775Z 163.800003052 2015-12-12T11:26:30.755Z 163.800003052 2015-12-12T11:26:31.791Z 163.800003052 2015-12-12T11:26:32.755Z 163.899993896 2015-12-12T11:26:33.771Z 163.800003052 2015-12-12T11:26:34.755Z 163.5 2015-12-12T11:26:35.775Z 163.300003052 2015-12-12T11:26:36.756Z 163 2015-12-12T11:26:37.773Z 162.899993896 2015-12-12T11:26:38.756Z 162.600006104 2015-12-12T11:26:39.772Z 162.600006104 2015-12-12T11:26:40.755Z 162.699996948 2015-12-12T11:26:41.775Z 162.699996948 2015-12-12T11:26:42.755Z 162.5 2015-12-12T11:26:43.774Z 162.300003052 2015-12-12T11:26:44.755Z 162.300003052 2015-12-12T11:26:45.771Z 162.600006104 2015-12-12T11:26:46.755Z 162.600006104 2015-12-12T11:26:47.795Z 162.600006104 2015-12-12T11:26:48.756Z 162.5 2015-12-12T11:26:49.772Z 162.399993896 2015-12-12T11:26:50.758Z 162.600006104 2015-12-12T11:26:51.771Z 162.699996948 2015-12-12T11:26:52.755Z 162.300003052 2015-12-12T11:26:53.775Z 162.199996948 2015-12-12T11:26:54.755Z 162.300003052 2015-12-12T11:26:55.773Z 162.5 2015-12-12T11:26:56.755Z 162.100006104 2015-12-12T11:26:57.82Z 161.899993896 2015-12-12T11:26:58.755Z 161.699996948 2015-12-12T11:26:59.775Z 161.899993896 2015-12-12T11:27:00.755Z 162.100006104 2015-12-12T11:27:01.773Z 162.300003052 2015-12-12T11:27:02.755Z 162.899993896 2015-12-12T11:27:03.772Z 163.100006104 2015-12-12T11:27:04.755Z 163.399993896 2015-12-12T11:27:05.775Z 164.100006104 2015-12-12T11:27:06.755Z 164.5 2015-12-12T11:27:07.773Z 165.5 2015-12-12T11:27:08.756Z 166 2015-12-12T11:27:09.78Z 166.699996948 2015-12-12T11:27:10.755Z 166.899993896 2015-12-12T11:27:11.775Z 167.199996948 2015-12-12T11:27:12.755Z 167.300003052 2015-12-12T11:27:13.787Z 168 2015-12-12T11:27:14.755Z 168.399993896 2015-12-12T11:27:15.773Z 168.699996948 2015-12-12T11:27:16.755Z 168.899993896 2015-12-12T11:27:17.776Z 169 2015-12-12T11:27:18.755Z 168.800003052 2015-12-12T11:27:19.786Z 168.800003052 2015-12-12T11:27:20.755Z 168.899993896 2015-12-12T11:27:21.771Z 169.199996948 2015-12-12T11:27:22.755Z 169.199996948 2015-12-12T11:27:23.776Z 169.300003052 2015-12-12T11:27:24.78Z 169.300003052 2015-12-12T11:27:25.773Z 169.5 2015-12-12T11:27:26.755Z 169.699996948 2015-12-12T11:27:27.779Z 169.899993896 2015-12-12T11:27:28.756Z 169.800003052 2015-12-12T11:27:29.79Z 169.699996948 2015-12-12T11:27:30.755Z 169.899993896 2015-12-12T11:27:31.772Z 170 2015-12-12T11:27:32.755Z 169.899993896 2015-12-12T11:27:33.771Z 169.699996948 2015-12-12T11:27:34.755Z 169.600006104 2015-12-12T11:27:35.775Z 169.300003052 2015-12-12T11:27:36.755Z 169 2015-12-12T11:27:37.773Z 168.600006104 2015-12-12T11:27:38.756Z 168.600006104 2015-12-12T11:27:39.772Z 168.800003052 2015-12-12T11:27:40.754Z 169 2015-12-12T11:27:41.775Z 169 2015-12-12T11:27:42.755Z 169 2015-12-12T11:27:43.811Z 169 2015-12-12T11:27:44.755Z 169.100006104 2015-12-12T11:27:45.786Z 169.300003052 2015-12-12T11:27:46.754Z 169.600006104 2015-12-12T11:27:47.775Z 170.100006104 2015-12-12T11:27:48.756Z 169.800003052 2015-12-12T11:27:49.772Z 169.399993896 2015-12-12T11:27:50.757Z 169.300003052 2015-12-12T11:27:51.771Z 169.699996948 2015-12-12T11:27:52.755Z 169.600006104 2015-12-12T11:27:53.789Z 169.399993896 2015-12-12T11:27:54.755Z 169.699996948 2015-12-12T11:27:55.846Z 169.699996948 2015-12-12T11:27:56.755Z 169.300003052 2015-12-12T11:27:57.771Z 169.100006104 2015-12-12T11:27:58.756Z 169.100006104 2015-12-12T11:27:59.776Z 169.199996948 2015-12-12T11:28:00.755Z 169.300003052 2015-12-12T11:28:01.773Z 169.699996948 2015-12-12T11:28:02.755Z 169.899993896 2015-12-12T11:28:03.771Z 169.800003052 2015-12-12T11:28:04.755Z 169.699996948 2015-12-12T11:28:05.775Z 169.899993896 2015-12-12T11:28:06.754Z 170.199996948 2015-12-12T11:28:07.773Z 170.5 2015-12-12T11:28:08.756Z 170.699996948 2015-12-12T11:28:09.786Z 171 2015-12-12T11:28:10.755Z 171.300003052 2015-12-12T11:28:11.789Z 171.100006104 2015-12-12T11:28:12.755Z 170.899993896 2015-12-12T11:28:13.774Z 170.899993896 2015-12-12T11:28:14.755Z 170.899993896 2015-12-12T11:28:15.772Z 170.800003052 2015-12-12T11:28:16.755Z 170.899993896 2015-12-12T11:28:17.775Z 171.100006104 2015-12-12T11:28:18.755Z 171.199996948 2015-12-12T11:28:19.811Z 171.300003052 2015-12-12T11:28:20.755Z 171.300003052 2015-12-12T11:28:21.771Z 171.800003052 2015-12-12T11:28:22.755Z 171.899993896 2015-12-12T11:28:23.775Z 172.100006104 2015-12-12T11:28:24.755Z 172 2015-12-12T11:28:25.772Z 171.899993896 2015-12-12T11:28:26.755Z 171.800003052 2015-12-12T11:28:27.771Z 171.899993896 2015-12-12T11:28:28.755Z 172 2015-12-12T11:28:29.821Z 172 2015-12-12T11:28:30.755Z 172 2015-12-12T11:28:31.772Z 172.100006104 2015-12-12T11:28:32.755Z 172.100006104 2015-12-12T11:28:33.771Z 172.199996948 2015-12-12T11:28:34.755Z 172.199996948 2015-12-12T11:28:34.773Z 172.300003052 2015-12-12T11:28:35.754Z 172.300003052 2015-12-12T11:28:36.771Z 172.300003052 2015-12-12T11:28:37.77Z 172.399993896 2015-12-12T11:28:38.772Z 172.399993896 2015-12-12T11:28:39.755Z 172.399993896 2015-12-12T11:28:40.772Z 172.5 2015-12-12T11:28:41.759Z 172.600006104 2015-12-12T11:28:42.787Z 172.699996948 2015-12-12T11:28:43.757Z 172.600006104 2015-12-12T11:28:44.908Z 172.600006104 2015-12-12T11:28:45.755Z 172.600006104 2015-12-12T11:28:46.774Z 172.600006104 2015-12-12T11:28:47.759Z 172.800003052 2015-12-12T11:28:48.773Z 173 2015-12-12T11:28:49.756Z 173.199996948 2015-12-12T11:28:50.775Z 173.399993896 2015-12-12T11:28:51.755Z 173.600006104 2015-12-12T11:28:52.772Z 173.699996948 2015-12-12T11:28:53.759Z 173.899993896 2015-12-12T11:28:54.771Z 174 2015-12-12T11:28:55.756Z 174.399993896 2015-12-12T11:28:56.903Z 174.300003052 2015-12-12T11:28:57.755Z 174.199996948 2015-12-12T11:28:58.787Z 174.100006104 2015-12-12T11:28:59.758Z 174.100006104 2015-12-12T11:29:00.771Z 174.199996948 2015-12-12T11:29:01.756Z 174.199996948 2015-12-12T11:29:02.771Z 174.300003052 2015-12-12T11:29:03.755Z 174.199996948 2015-12-12T11:29:04.771Z 174.199996948 2015-12-12T11:29:05.758Z 173.5 2015-12-12T11:29:07.811Z 173.399993896 2015-12-12T11:29:08.756Z 173.699996948 2015-12-12T11:29:09.779Z 173.800003052 2015-12-12T11:29:10.755Z 173.800003052 2015-12-12T11:29:11.775Z 173.699996948 2015-12-12T11:29:12.755Z 173.699996948 2015-12-12T11:29:13.773Z 173.699996948 2015-12-12T11:29:14.755Z 173.5 2015-12-12T11:29:15.771Z 173.399993896 2015-12-12T11:29:16.755Z 173.399993896 2015-12-12T11:29:17.775Z 173.199996948 2015-12-12T11:29:18.782Z 173 2015-12-12T11:29:19.793Z 173 2015-12-12T11:29:20.755Z 173.100006104 2015-12-12T11:29:21.771Z 173.300003052 2015-12-12T11:29:22.755Z 173.5 2015-12-12T11:29:23.776Z 173.600006104 2015-12-12T11:29:24.755Z 173.699996948 2015-12-12T11:29:25.772Z 173.699996948 2015-12-12T11:29:26.755Z 174 2015-12-12T11:29:27.771Z 174.199996948 2015-12-12T11:29:28.756Z 174.800003052 2015-12-12T11:29:30.772Z 175.100006104 2015-12-12T11:29:31.756Z 175.399993896 2015-12-12T11:29:33.771Z 175.300003052 2015-12-12T11:29:34.755Z 174.899993896 2015-12-12T11:29:45.771Z 175.300003052 2015-12-12T11:29:46.755Z 176.100006104 2015-12-12T11:29:54.772Z 176.399993896 2015-12-12T11:29:55.756Z 176.600006104 2015-12-12T11:29:57.771Z 176.600006104 2015-12-12T11:29:58.757Z 176.300003052 2015-12-12T11:30:00.809Z 176 2015-12-12T11:30:01.756Z 175.600006104 2015-12-12T11:30:03.771Z 175.800003052 2015-12-12T11:30:04.755Z 175.800003052 2015-12-12T11:30:05.775Z 175.899993896 2015-12-12T11:30:06.755Z 175.800003052 2015-12-12T11:30:07.821Z 176 2015-12-12T11:30:08.756Z 176 2015-12-12T11:30:09.781Z 176.100006104 2015-12-12T11:30:10.755Z 176 2015-12-12T11:30:11.775Z 175.199996948 2015-12-12T11:30:12.755Z 174.699996948 2015-12-12T11:30:13.772Z 174.5 2015-12-12T11:30:14.755Z 174.399993896 2015-12-12T11:30:15.771Z 174.399993896 2015-12-12T11:30:16.755Z 174 2015-12-12T11:30:17.789Z 173.899993896 2015-12-12T11:30:18.756Z 173.800003052 2015-12-12T11:30:19.787Z 173.600006104 2015-12-12T11:30:20.755Z 173.800003052 2015-12-12T11:30:21.771Z 174.199996948 2015-12-12T11:30:22.755Z 174.300003052 2015-12-12T11:30:23.911Z 174.300003052 2015-12-12T11:30:24.755Z 174.699996948 2015-12-12T11:30:25.772Z 174.699996948 2015-12-12T11:30:26.756Z 174.800003052 2015-12-12T11:30:27.779Z 174.5 2015-12-12T11:30:28.753Z 174.399993896 2015-12-12T11:30:29.789Z 174.199996948 2015-12-12T11:30:30.756Z 174.199996948 2015-12-12T11:30:31.772Z 173.699996948 2015-12-12T11:30:32.754Z 173.800003052 2015-12-12T11:30:33.771Z 173.399993896 2015-12-12T11:30:34.755Z 173.699996948 2015-12-12T11:30:35.774Z 174 2015-12-12T11:30:36.755Z 174.300003052 2015-12-12T11:30:37.811Z 174.399993896 2015-12-12T11:30:38.756Z 174.399993896 2015-12-12T11:30:39.783Z 175.399993896 2015-12-12T11:30:40.755Z 175.699996948 2015-12-12T11:30:41.775Z 175.899993896 2015-12-12T11:30:42.755Z 176.199996948 2015-12-12T11:30:43.772Z 176.5 2015-12-12T11:30:44.755Z 176.800003052 2015-12-12T11:30:45.771Z 177 2015-12-12T11:30:46.754Z 177.100006104 2015-12-12T11:30:47.774Z 177.300003052 2015-12-12T11:30:48.756Z 177.100006104 2015-12-12T11:30:49.784Z 177.5 2015-12-12T11:30:50.756Z 177.5 2015-12-12T11:30:51.771Z 177.5 2015-12-12T11:30:52.755Z 177.600006104 2015-12-12T11:30:53.775Z 177.600006104 2015-12-12T11:30:54.754Z 177.399993896 2015-12-12T11:30:55.772Z 177.300003052 2015-12-12T11:30:56.754Z 177.199996948 2015-12-12T11:30:57.771Z 176.899993896 2015-12-12T11:30:58.756Z 176.800003052 2015-12-12T11:30:59.821Z 176.399993896 2015-12-12T11:31:00.755Z 176.100006104 2015-12-12T11:31:01.772Z 175.699996948 2015-12-12T11:31:02.754Z 175.199996948 2015-12-12T11:31:03.771Z 174.899993896 2015-12-12T11:31:04.754Z 174.5 2015-12-12T11:31:05.775Z 174.199996948 2015-12-12T11:31:06.754Z 173.600006104 2015-12-12T11:31:07.772Z 173.199996948 2015-12-12T11:31:08.756Z 173.300003052 2015-12-12T11:31:09.784Z 173.100006104 2015-12-12T11:31:10.754Z 172.300003052 2015-12-12T11:31:11.776Z 172 2015-12-12T11:31:12.755Z 171.899993896 2015-12-12T11:31:13.772Z 171.899993896 2015-12-12T11:31:14.754Z 171.600006104 2015-12-12T11:31:15.785Z 172.100006104 2015-12-12T11:31:16.754Z 172.399993896 2015-12-12T11:31:17.811Z 172.600006104 2015-12-12T11:31:18.756Z 172.600006104 2015-12-12T11:31:19.772Z 173 2015-12-12T11:31:20.754Z 173.300003052 2015-12-12T11:31:21.783Z 173.600006104 2015-12-12T11:31:22.754Z 173.600006104 2015-12-12T11:31:23.776Z 173.800003052 2015-12-12T11:31:24.754Z 173.699996948 2015-12-12T11:31:25.772Z 173.600006104 2015-12-12T11:31:26.754Z 173.399993896 2015-12-12T11:31:27.771Z 173.399993896 2015-12-12T11:31:28.756Z 173 2015-12-12T11:31:29.776Z 173.100006104 2015-12-12T11:31:30.754Z 173.199996948 2015-12-12T11:31:31.772Z 173.100006104 2015-12-12T11:31:32.754Z 172.800003052 2015-12-12T11:31:33.771Z 173 2015-12-12T11:31:34.754Z 172.899993896 2015-12-12T11:31:35.774Z 172.600006104 2015-12-12T11:31:36.754Z 172.5 2015-12-12T11:31:37.772Z 172.300003052 2015-12-12T11:31:38.756Z 172.199996948 2015-12-12T11:31:39.77Z 172 2015-12-12T11:31:40.754Z 172.100006104 2015-12-12T11:31:41.793Z 172.399993896 2015-12-12T11:31:42.754Z 172.399993896 2015-12-12T11:31:43.772Z 172.600006104 2015-12-12T11:31:44.754Z 172.300003052 2015-12-12T11:31:45.771Z 172.199996948 2015-12-12T11:31:46.754Z 172.199996948 2015-12-12T11:31:47.774Z 172 2015-12-12T11:31:48.756Z 172.399993896 2015-12-12T11:31:49.772Z 172.699996948 2015-12-12T11:31:50.757Z 173.100006104 2015-12-12T11:31:51.771Z 173.300003052 2015-12-12T11:31:52.754Z 173.300003052 2015-12-12T11:31:53.774Z 173.300003052 2015-12-12T11:31:54.754Z 173.300003052 2015-12-12T11:31:55.771Z 173.199996948 2015-12-12T11:31:56.754Z 173 2015-12-12T11:31:57.806Z 172.899993896 2015-12-12T11:31:58.758Z 173.300003052 2015-12-12T11:31:59.775Z 173.699996948 2015-12-12T11:32:00.754Z 174 2015-12-12T11:32:01.771Z 174.100006104 2015-12-12T11:32:02.754Z 174.199996948 2015-12-12T11:32:03.774Z 174.100006104 2015-12-12T11:32:04.754Z 173.899993896 2015-12-12T11:32:05.775Z 173.600006104 2015-12-12T11:32:06.754Z 173.5 2015-12-12T11:32:07.772Z 174 2015-12-12T11:32:08.758Z 173.800003052 2015-12-12T11:32:09.783Z 173 2015-12-12T11:32:10.754Z 172.800003052 2015-12-12T11:32:11.775Z 172.899993896 2015-12-12T11:32:12.754Z 172.899993896 2015-12-12T11:32:13.786Z 173 2015-12-12T11:32:14.754Z 173.100006104 2015-12-12T11:32:15.77Z 173.100006104 2015-12-12T11:32:16.754Z 172.800003052 2015-12-12T11:32:17.774Z 172.800003052 2015-12-12T11:32:18.758Z 172.899993896 2015-12-12T11:32:19.799Z 172.699996948 2015-12-12T11:32:20.754Z 172.600006104 2015-12-12T11:32:21.771Z 172.600006104 2015-12-12T11:32:22.754Z 172.699996948 2015-12-12T11:32:23.831Z 173 2015-12-12T11:32:24.754Z 173.100006104 2015-12-12T11:32:25.772Z 173.100006104 2015-12-12T11:32:26.754Z 173.5 2015-12-12T11:32:27.77Z 173.899993896 2015-12-12T11:32:28.758Z 174.100006104 2015-12-12T11:32:29.775Z 174.399993896 2015-12-12T11:32:30.754Z 174.100006104 2015-12-12T11:32:31.772Z 174.699996948 2015-12-12T11:32:32.754Z 174.5 2015-12-12T11:32:33.77Z 174.5 2015-12-12T11:32:34.754Z 174.300003052 2015-12-12T11:32:35.775Z 174.399993896 2015-12-12T11:32:36.754Z 174.5 2015-12-12T11:32:37.772Z 174.600006104 2015-12-12T11:32:38.76Z 174.800003052 2015-12-12T11:32:39.772Z 174.899993896 2015-12-12T11:32:40.755Z 174.800003052 2015-12-12T11:32:41.775Z 174.800003052 2015-12-12T11:32:42.754Z 174.699996948 2015-12-12T11:32:43.779Z 174.699996948 2015-12-12T11:32:44.754Z 174.800003052 2015-12-12T11:32:45.777Z 174.699996948 2015-12-12T11:32:46.754Z 175 2015-12-12T11:32:47.774Z 174.800003052 2015-12-12T11:32:48.76Z 174.800003052 2015-12-12T11:32:49.771Z 174.800003052 2015-12-12T11:32:50.756Z 174.899993896 2015-12-12T11:32:51.77Z 174.899993896 2015-12-12T11:32:52.754Z 174.899993896 2015-12-12T11:32:53.775Z 175 2015-12-12T11:32:54.755Z 175 2015-12-12T11:32:55.772Z 174.899993896 2015-12-12T11:32:56.755Z 174.899993896 2015-12-12T11:32:57.771Z 174.800003052 2015-12-12T11:32:58.836Z 174.800003052 2015-12-12T11:32:59.821Z 174.800003052 2015-12-12T11:33:00.769Z 174.800003052 2015-12-12T11:33:01.778Z 174.800003052 2015-12-12T11:33:02.754Z 174.800003052 2015-12-12T11:33:03.772Z 174.899993896 2015-12-12T11:33:04.754Z 174.899993896 2015-12-12T11:33:05.775Z 175 2015-12-12T11:33:06.754Z 174.800003052 2015-12-12T11:33:07.772Z 174.699996948 2015-12-12T11:33:08.76Z 174.5 2015-12-12T11:33:09.771Z 174.5 2015-12-12T11:33:10.755Z 174.399993896 2015-12-12T11:33:11.775Z 174.300003052 2015-12-12T11:33:12.755Z 174.300003052 2015-12-12T11:33:13.771Z 174.399993896 2015-12-12T11:33:14.754Z 174.100006104 2015-12-12T11:33:15.77Z 174 2015-12-12T11:33:16.754Z 174 2015-12-12T11:33:17.774Z 174.100006104 2015-12-12T11:33:18.763Z 174.100006104 2015-12-12T11:33:19.773Z 174.100006104 2015-12-12T11:33:20.754Z 173.899993896 2015-12-12T11:33:21.784Z 174.100006104 2015-12-12T11:33:22.754Z 174.199996948 2015-12-12T11:33:23.776Z 174.5 2015-12-12T11:33:24.754Z 174.399993896 2015-12-12T11:33:25.771Z 174 2015-12-12T11:33:26.754Z 174.100006104 2015-12-12T11:33:27.77Z 174.199996948 2015-12-12T11:33:28.76Z 173.899993896 2015-12-12T11:33:29.775Z 173.800003052 2015-12-12T11:33:30.754Z 173.899993896 2015-12-12T11:33:31.772Z 174 2015-12-12T11:33:32.754Z 173.800003052 2015-12-12T11:33:33.772Z 173.600006104 2015-12-12T11:33:34.754Z 173.899993896 2015-12-12T11:33:35.919Z 174.100006104 2015-12-12T11:33:36.754Z 174.199996948 2015-12-12T11:33:37.786Z 174.199996948 2015-12-12T11:33:38.763Z 174 2015-12-12T11:33:39.785Z 173.699996948 2015-12-12T11:33:40.755Z 174.100006104 2015-12-12T11:33:41.775Z 174.199996948 2015-12-12T11:33:42.754Z 174.100006104 2015-12-12T11:33:43.771Z 174.199996948 2015-12-12T11:33:44.754Z 174.399993896 2015-12-12T11:33:45.771Z 174.699996948 2015-12-12T11:33:46.754Z 175.100006104 2015-12-12T11:33:47.829Z 175.399993896 2015-12-12T11:33:48.764Z 175.699996948 2015-12-12T11:33:49.784Z 175.699996948 2015-12-12T11:33:50.756Z 175.800003052 2015-12-12T11:33:51.77Z 176.100006104 2015-12-12T11:33:52.754Z 176.300003052 2015-12-12T11:33:53.775Z 176.399993896 2015-12-12T11:33:54.754Z 176.600006104 2015-12-12T11:33:56.77Z 176.399993896 2015-12-12T11:33:57.754Z 176.5 2015-12-12T11:33:59.786Z 176.5 2015-12-12T11:34:00.755Z 176.699996948 2015-12-12T11:34:02.77Z 176.699996948 2015-12-12T11:34:03.754Z 176.899993896 2015-12-12T11:34:04.771Z 177.100006104 2015-12-12T11:34:05.758Z 177.199996948 2015-12-12T11:34:06.771Z 177.5 2015-12-12T11:34:07.756Z 177.5 2015-12-12T11:34:08.864Z 177.600006104 2015-12-12T11:34:09.754Z 177.600006104 2015-12-12T11:34:10.772Z 177.100006104 2015-12-12T11:34:11.758Z 176.699996948 2015-12-12T11:34:12.771Z 177 2015-12-12T11:34:13.755Z 176.699996948 2015-12-12T11:34:14.771Z 176.199996948 2015-12-12T11:34:15.754Z 175.800003052 2015-12-12T11:34:16.771Z 175.399993896 2015-12-12T11:34:17.758Z 175.399993896 2015-12-12T11:34:18.794Z 175.399993896 2015-12-12T11:34:19.768Z 175.100006104 2015-12-12T11:34:20.771Z 174.899993896 2015-12-12T11:34:21.754Z 174.800003052 2015-12-12T11:34:22.77Z 174.800003052 2015-12-12T11:34:23.758Z 175 2015-12-12T11:34:24.788Z 175 2015-12-12T11:34:25.755Z 175.199996948 2015-12-12T11:34:26.77Z 174.300003052 2015-12-12T11:34:27.754Z 173.899993896 2015-12-12T11:34:28.792Z 173.300003052 2015-12-12T11:34:29.758Z 172.800003052 2015-12-12T11:34:30.77Z 172.5 2015-12-12T11:34:31.78Z 172.199996948 2015-12-12T11:34:32.772Z 172.5 2015-12-12T11:34:33.754Z 172.899993896 2015-12-12T11:34:34.77Z 173 2015-12-12T11:34:35.754Z 173.300003052 2015-12-12T11:34:36.77Z 173.300003052 2015-12-12T11:34:37.756Z 173.100006104 2015-12-12T11:34:38.79Z 172.899993896 2015-12-12T11:34:39.754Z 172.899993896 2015-12-12T11:34:40.786Z 173 2015-12-12T11:34:41.758Z 173 2015-12-12T11:34:42.771Z 173.800003052 2015-12-12T11:34:43.755Z 174.199996948 2015-12-12T11:34:44.771Z 173.800003052 2015-12-12T11:34:45.781Z 172.899993896 2015-12-12T11:34:46.914Z 173.100006104 2015-12-12T11:34:47.757Z 173 2015-12-12T11:34:48.786Z 173.100006104 2015-12-12T11:34:49.755Z 173.399993896 2015-12-12T11:34:50.777Z 173.199996948 2015-12-12T11:34:51.754Z 173 2015-12-12T11:34:52.77Z 173.199996948 2015-12-12T11:34:53.758Z 173.399993896 2015-12-12T11:34:55.772Z 173.800003052 2015-12-12T11:34:56.768Z 174 2015-12-12T11:34:58.784Z 174.100006104 2015-12-12T11:34:59.758Z 174.300003052 2015-12-12T11:35:01.771Z 174.199996948 2015-12-12T11:35:02.754Z 174.399993896 2015-12-12T11:35:04.77Z 174.699996948 2015-12-12T11:35:05.758Z 174.899993896 2015-12-12T11:35:07.773Z 175 2015-12-12T11:35:08.834Z 176.699996948 2015-12-12T11:35:45.86Z