Cyclo - Tour vers les Baraques.
30.42
2016-08-13T05:45:43Z
29.46
2016-08-13T05:45:51Z
31.38
2016-08-13T05:53:01Z
31.38
2016-08-13T05:53:03Z
34.74
2016-08-13T05:53:06Z
38.11
2016-08-13T05:53:07Z
41.47
2016-08-13T05:53:08Z
44.84
2016-08-13T05:53:09Z
48.2
2016-08-13T05:53:10Z
53.97
2016-08-13T05:53:12Z
59.74
2016-08-13T05:53:14Z
65.03
2016-08-13T05:53:16Z
69.83
2016-08-13T05:53:18Z
74.64
2016-08-13T05:53:20Z
78.97
2016-08-13T05:53:22Z
82.81
2016-08-13T05:53:24Z
86.66
2016-08-13T05:53:26Z
90.02
2016-08-13T05:53:28Z
92.9
2016-08-13T05:53:30Z
96.27
2016-08-13T05:53:32Z
100.11
2016-08-13T05:53:35Z
104.92
2016-08-13T05:53:39Z
109.25
2016-08-13T05:53:43Z
111.65
2016-08-13T05:53:46Z
115.5
2016-08-13T05:53:50Z
118.86
2016-08-13T05:53:55Z
120.78
2016-08-13T05:53:58Z
123.19
2016-08-13T05:54:02Z
123.19
2016-08-13T05:54:03Z
124.15
2016-08-13T05:54:04Z
124.15
2016-08-13T05:54:05Z
125.11
2016-08-13T05:54:06Z
125.59
2016-08-13T05:54:07Z
126.07
2016-08-13T05:54:08Z
126.55
2016-08-13T05:54:09Z
127.03
2016-08-13T05:54:10Z
127.03
2016-08-13T05:54:11Z
127.99
2016-08-13T05:54:13Z
128.47
2016-08-13T05:54:14Z
128.95
2016-08-13T05:54:15Z
128.95
2016-08-13T05:54:16Z
128.95
2016-08-13T05:54:17Z
129.43
2016-08-13T05:54:18Z
129.43
2016-08-13T05:54:19Z
129.43
2016-08-13T05:54:20Z
129.43
2016-08-13T05:54:21Z
129.43
2016-08-13T05:54:22Z
129.92
2016-08-13T05:54:23Z
130.4
2016-08-13T05:54:24Z
130.88
2016-08-13T05:54:25Z
132.8
2016-08-13T05:54:27Z
132.32
2016-08-13T05:54:28Z
131.84
2016-08-13T05:54:29Z
131.84
2016-08-13T05:54:30Z
132.32
2016-08-13T05:54:31Z
132.32
2016-08-13T05:54:32Z
134.72
2016-08-13T05:54:41Z
135.2
2016-08-13T05:54:42Z
136.64
2016-08-13T05:54:57Z
137.13
2016-08-13T05:55:01Z
138.09
2016-08-13T05:55:15Z
138.57
2016-08-13T05:55:23Z
139.05
2016-08-13T05:55:31Z
139.05
2016-08-13T05:55:34Z
139.05
2016-08-13T05:55:35Z
139.53
2016-08-13T05:55:36Z
139.53
2016-08-13T05:55:37Z
139.53
2016-08-13T05:55:38Z
140.01
2016-08-13T05:55:53Z
139.53
2016-08-13T05:56:12Z
138.57
2016-08-13T05:56:27Z
135.2
2016-08-13T05:56:39Z
134.72
2016-08-13T05:56:53Z
135.2
2016-08-13T05:56:54Z
134.72
2016-08-13T05:56:55Z
134.72
2016-08-13T05:56:56Z
134.72
2016-08-13T05:56:57Z
134.24
2016-08-13T05:57:15Z
133.76
2016-08-13T05:57:20Z
134.24
2016-08-13T05:57:21Z
134.24
2016-08-13T05:57:22Z
134.24
2016-08-13T05:57:23Z
133.76
2016-08-13T05:57:24Z
133.76
2016-08-13T05:57:25Z
133.28
2016-08-13T05:57:26Z
133.28
2016-08-13T05:57:27Z
131.36
2016-08-13T05:57:37Z
130.88
2016-08-13T05:57:41Z
130.4
2016-08-13T05:57:42Z
130.4
2016-08-13T05:57:43Z
130.4
2016-08-13T05:58:02Z
131.84
2016-08-13T05:58:12Z
131.84
2016-08-13T05:58:13Z
132.32
2016-08-13T05:58:14Z
132.8
2016-08-13T05:58:16Z
133.28
2016-08-13T05:58:17Z
133.28
2016-08-13T05:58:18Z
133.28
2016-08-13T05:58:19Z
133.28
2016-08-13T05:58:20Z
133.28
2016-08-13T05:58:21Z
132.8
2016-08-13T05:58:22Z
132.8
2016-08-13T05:58:23Z
132.32
2016-08-13T05:58:24Z
132.32
2016-08-13T05:58:25Z
132.32
2016-08-13T05:58:26Z
131.84
2016-08-13T05:58:27Z
131.84
2016-08-13T05:58:28Z
130.4
2016-08-13T05:58:46Z
130.4
2016-08-13T05:58:47Z
130.4
2016-08-13T05:58:48Z
130.4
2016-08-13T05:58:49Z
130.4
2016-08-13T05:58:50Z
130.4
2016-08-13T05:58:51Z
130.4
2016-08-13T05:58:52Z
130.4
2016-08-13T05:58:53Z
131.36
2016-08-13T05:59:00Z
131.36
2016-08-13T05:59:01Z
131.84
2016-08-13T05:59:02Z
132.32
2016-08-13T05:59:03Z
132.32
2016-08-13T05:59:04Z
132.32
2016-08-13T05:59:05Z
132.32
2016-08-13T05:59:06Z
132.32
2016-08-13T05:59:07Z
132.8
2016-08-13T05:59:08Z
131.36
2016-08-13T05:59:21Z
130.4
2016-08-13T05:59:33Z
129.92
2016-08-13T05:59:34Z
130.88
2016-08-13T05:59:46Z
131.36
2016-08-13T05:59:48Z
131.36
2016-08-13T05:59:49Z
133.28
2016-08-13T05:59:53Z
133.76
2016-08-13T05:59:54Z
134.24
2016-08-13T05:59:55Z
134.72
2016-08-13T05:59:59Z
134.72
2016-08-13T06:00:00Z
134.24
2016-08-13T06:00:01Z
134.24
2016-08-13T06:00:02Z
134.24
2016-08-13T06:00:03Z
133.76
2016-08-13T06:00:10Z
133.76
2016-08-13T06:00:11Z
132.32
2016-08-13T06:00:21Z
131.36
2016-08-13T06:00:25Z
130.88
2016-08-13T06:00:26Z
130.88
2016-08-13T06:00:27Z
130.88
2016-08-13T06:00:28Z
131.36
2016-08-13T06:00:29Z
131.84
2016-08-13T06:00:30Z
131.84
2016-08-13T06:00:31Z
131.84
2016-08-13T06:00:32Z
131.84
2016-08-13T06:00:33Z
133.28
2016-08-13T06:00:49Z
136.16
2016-08-13T06:00:58Z
136.16
2016-08-13T06:00:59Z
136.64
2016-08-13T06:01:00Z
138.57
2016-08-13T06:01:07Z
140.01
2016-08-13T06:01:20Z
140.01
2016-08-13T06:01:21Z
140.01
2016-08-13T06:01:22Z
140.49
2016-08-13T06:01:23Z
140.01
2016-08-13T06:01:25Z
140.01
2016-08-13T06:01:29Z
140.01
2016-08-13T06:01:30Z
138.57
2016-08-13T06:01:41Z
138.57
2016-08-13T06:01:42Z
139.05
2016-08-13T06:01:43Z
140.97
2016-08-13T06:01:51Z
140.97
2016-08-13T06:01:52Z
140.01
2016-08-13T06:02:05Z
139.53
2016-08-13T06:02:19Z
139.05
2016-08-13T06:02:35Z
139.05
2016-08-13T06:02:52Z
139.53
2016-08-13T06:02:58Z
141.45
2016-08-13T06:03:16Z
141.45
2016-08-13T06:03:35Z
141.45
2016-08-13T06:03:36Z
141.45
2016-08-13T06:03:37Z
141.45
2016-08-13T06:03:38Z
141.93
2016-08-13T06:03:39Z
141.93
2016-08-13T06:03:40Z
141.93
2016-08-13T06:03:41Z
141.93
2016-08-13T06:03:42Z
141.93
2016-08-13T06:03:43Z
141.93
2016-08-13T06:03:44Z
141.93
2016-08-13T06:03:45Z
141.93
2016-08-13T06:03:46Z
141.93
2016-08-13T06:03:47Z
140.97
2016-08-13T06:04:06Z
142.89
2016-08-13T06:04:27Z
143.37
2016-08-13T06:04:45Z
142.89
2016-08-13T06:05:08Z
142.41
2016-08-13T06:05:26Z
142.89
2016-08-13T06:05:45Z
143.37
2016-08-13T06:06:09Z
143.37
2016-08-13T06:06:14Z
143.85
2016-08-13T06:06:16Z
144.82
2016-08-13T06:06:37Z
144.82
2016-08-13T06:06:48Z
144.82
2016-08-13T06:06:49Z
144.82
2016-08-13T06:06:51Z
144.82
2016-08-13T06:06:52Z
145.3
2016-08-13T06:06:59Z
145.78
2016-08-13T06:07:00Z
145.78
2016-08-13T06:07:03Z
145.78
2016-08-13T06:07:04Z
145.78
2016-08-13T06:07:05Z
146.26
2016-08-13T06:07:12Z
146.26
2016-08-13T06:07:13Z
146.74
2016-08-13T06:07:32Z
146.26
2016-08-13T06:07:50Z
147.22
2016-08-13T06:08:14Z
148.18
2016-08-13T06:08:34Z
148.66
2016-08-13T06:08:40Z
148.66
2016-08-13T06:08:41Z
148.66
2016-08-13T06:08:42Z
148.66
2016-08-13T06:08:43Z
148.66
2016-08-13T06:08:44Z
148.66
2016-08-13T06:08:45Z
148.66
2016-08-13T06:08:46Z
149.14
2016-08-13T06:08:47Z
150.1
2016-08-13T06:09:07Z
151.06
2016-08-13T06:09:30Z
152.51
2016-08-13T06:09:53Z
153.95
2016-08-13T06:10:13Z
154.43
2016-08-13T06:10:31Z
154.91
2016-08-13T06:10:51Z
156.35
2016-08-13T06:11:08Z
156.83
2016-08-13T06:11:26Z
158.27
2016-08-13T06:11:46Z
159.24
2016-08-13T06:11:55Z
160.2
2016-08-13T06:11:58Z
159.72
2016-08-13T06:12:03Z
160.2
2016-08-13T06:12:12Z
159.72
2016-08-13T06:12:31Z
159.72
2016-08-13T06:12:38Z
160.2
2016-08-13T06:12:54Z
160.68
2016-08-13T06:13:11Z
163.08
2016-08-13T06:13:30Z
165
2016-08-13T06:13:44Z
165.48
2016-08-13T06:13:59Z
166.93
2016-08-13T06:14:20Z
166.93
2016-08-13T06:14:21Z
167.89
2016-08-13T06:14:37Z
168.85
2016-08-13T06:14:55Z
170.77
2016-08-13T06:15:17Z
170.77
2016-08-13T06:15:21Z
170.77
2016-08-13T06:15:22Z
170.77
2016-08-13T06:15:23Z
170.77
2016-08-13T06:15:28Z
171.25
2016-08-13T06:15:29Z
171.25
2016-08-13T06:15:30Z
171.25
2016-08-13T06:15:31Z
171.25
2016-08-13T06:15:32Z
171.25
2016-08-13T06:15:33Z
171.25
2016-08-13T06:15:41Z
171.73
2016-08-13T06:15:45Z
173.17
2016-08-13T06:16:02Z
176.06
2016-08-13T06:16:23Z
177.5
2016-08-13T06:16:41Z
180.38
2016-08-13T06:17:02Z
182.31
2016-08-13T06:17:11Z
183.27
2016-08-13T06:17:16Z
186.15
2016-08-13T06:17:30Z
189.52
2016-08-13T06:17:43Z
191.92
2016-08-13T06:17:58Z
193.36
2016-08-13T06:18:17Z
192.4
2016-08-13T06:18:34Z
189.04
2016-08-13T06:18:50Z
187.59
2016-08-13T06:19:09Z
189.52
2016-08-13T06:19:26Z
189.52
2016-08-13T06:19:40Z
189.52
2016-08-13T06:19:41Z
190.48
2016-08-13T06:19:45Z
190.48
2016-08-13T06:19:46Z
190.48
2016-08-13T06:19:47Z
190.96
2016-08-13T06:19:48Z
190.48
2016-08-13T06:19:49Z
190.96
2016-08-13T06:19:50Z
190.96
2016-08-13T06:19:51Z
191.44
2016-08-13T06:19:52Z
190.96
2016-08-13T06:19:53Z
191.44
2016-08-13T06:19:54Z
191.44
2016-08-13T06:19:55Z
191.44
2016-08-13T06:19:56Z
191.44
2016-08-13T06:19:57Z
191.44
2016-08-13T06:19:58Z
191.44
2016-08-13T06:19:59Z
190.96
2016-08-13T06:20:00Z
190.96
2016-08-13T06:20:01Z
190.48
2016-08-13T06:20:02Z
190.48
2016-08-13T06:20:03Z
190.48
2016-08-13T06:20:04Z
190.48
2016-08-13T06:20:05Z
189.52
2016-08-13T06:20:20Z
190.48
2016-08-13T06:20:37Z
189.52
2016-08-13T06:20:57Z
188.08
2016-08-13T06:21:16Z
188.56
2016-08-13T06:21:34Z
188.56
2016-08-13T06:21:51Z
190.48
2016-08-13T06:22:10Z
191.92
2016-08-13T06:22:27Z
193.84
2016-08-13T06:22:47Z
194.32
2016-08-13T06:23:06Z
196.25
2016-08-13T06:23:25Z
198.17
2016-08-13T06:23:46Z
200.09
2016-08-13T06:24:00Z
199.61
2016-08-13T06:24:01Z
200.57
2016-08-13T06:24:02Z
200.09
2016-08-13T06:24:03Z
200.09
2016-08-13T06:24:04Z
200.57
2016-08-13T06:24:05Z
200.57
2016-08-13T06:24:06Z
200.57
2016-08-13T06:24:07Z
200.57
2016-08-13T06:24:08Z
200.57
2016-08-13T06:24:09Z
200.57
2016-08-13T06:24:10Z
200.57
2016-08-13T06:24:11Z
201.53
2016-08-13T06:24:25Z
202.01
2016-08-13T06:24:28Z
202.49
2016-08-13T06:24:29Z
202.49
2016-08-13T06:24:30Z
202.49
2016-08-13T06:24:31Z
202.49
2016-08-13T06:24:32Z
203.94
2016-08-13T06:24:50Z
205.38
2016-08-13T06:25:04Z
205.86
2016-08-13T06:25:05Z
205.86
2016-08-13T06:25:06Z
207.3
2016-08-13T06:25:24Z
208.74
2016-08-13T06:25:38Z
209.22
2016-08-13T06:25:45Z
209.7
2016-08-13T06:25:46Z
209.7
2016-08-13T06:25:47Z
209.7
2016-08-13T06:25:49Z
210.19
2016-08-13T06:25:50Z
210.19
2016-08-13T06:25:51Z
209.7
2016-08-13T06:25:52Z
210.19
2016-08-13T06:25:53Z
210.19
2016-08-13T06:25:54Z
210.19
2016-08-13T06:25:55Z
210.19
2016-08-13T06:25:57Z
211.63
2016-08-13T06:26:06Z
211.63
2016-08-13T06:26:08Z
211.63
2016-08-13T06:26:09Z
211.63
2016-08-13T06:26:10Z
212.11
2016-08-13T06:26:11Z
212.11
2016-08-13T06:26:12Z
212.59
2016-08-13T06:26:13Z
213.07
2016-08-13T06:26:23Z
213.07
2016-08-13T06:26:29Z
213.07
2016-08-13T06:26:30Z
213.55
2016-08-13T06:26:33Z
213.55
2016-08-13T06:26:34Z
213.55
2016-08-13T06:26:35Z
214.03
2016-08-13T06:26:36Z
214.03
2016-08-13T06:26:37Z
214.03
2016-08-13T06:26:38Z
214.51
2016-08-13T06:26:39Z
214.51
2016-08-13T06:26:40Z
214.51
2016-08-13T06:26:41Z
214.99
2016-08-13T06:26:45Z
214.99
2016-08-13T06:26:46Z
214.99
2016-08-13T06:26:47Z
214.51
2016-08-13T06:26:48Z
214.51
2016-08-13T06:26:49Z
214.51
2016-08-13T06:26:50Z
214.03
2016-08-13T06:26:51Z
214.03
2016-08-13T06:26:54Z
214.03
2016-08-13T06:26:55Z
214.03
2016-08-13T06:26:56Z
214.03
2016-08-13T06:26:57Z
214.03
2016-08-13T06:26:58Z
214.03
2016-08-13T06:26:59Z
214.03
2016-08-13T06:27:00Z
214.51
2016-08-13T06:27:01Z
214.99
2016-08-13T06:27:15Z
214.99
2016-08-13T06:27:20Z
215.47
2016-08-13T06:27:21Z
214.99
2016-08-13T06:27:22Z
215.47
2016-08-13T06:27:28Z
215.95
2016-08-13T06:27:32Z
215.95
2016-08-13T06:27:33Z
215.95
2016-08-13T06:27:34Z
215.95
2016-08-13T06:27:35Z
216.43
2016-08-13T06:27:36Z
216.43
2016-08-13T06:27:37Z
217.88
2016-08-13T06:27:54Z
217.88
2016-08-13T06:28:04Z
217.88
2016-08-13T06:28:05Z
218.36
2016-08-13T06:28:19Z
218.84
2016-08-13T06:28:35Z
218.84
2016-08-13T06:28:51Z
219.32
2016-08-13T06:29:09Z
220.28
2016-08-13T06:29:15Z
220.28
2016-08-13T06:29:16Z
220.28
2016-08-13T06:29:17Z
220.76
2016-08-13T06:29:19Z
220.76
2016-08-13T06:29:21Z
221.24
2016-08-13T06:29:23Z
220.76
2016-08-13T06:29:27Z
220.76
2016-08-13T06:29:28Z
220.28
2016-08-13T06:29:39Z
220.76
2016-08-13T06:29:40Z
221.24
2016-08-13T06:29:51Z
220.76
2016-08-13T06:29:56Z
220.76
2016-08-13T06:29:57Z
220.76
2016-08-13T06:29:59Z
220.76
2016-08-13T06:30:00Z
220.28
2016-08-13T06:30:01Z
220.28
2016-08-13T06:30:10Z
220.28
2016-08-13T06:30:12Z
219.32
2016-08-13T06:30:13Z
220.76
2016-08-13T06:30:14Z
220.76
2016-08-13T06:30:15Z
220.28
2016-08-13T06:30:16Z
220.28
2016-08-13T06:30:17Z
220.76
2016-08-13T06:30:33Z
218.84
2016-08-13T06:30:50Z
218.36
2016-08-13T06:31:06Z
218.36
2016-08-13T06:31:08Z
217.88
2016-08-13T06:31:09Z
218.36
2016-08-13T06:31:10Z
218.36
2016-08-13T06:31:11Z
218.36
2016-08-13T06:31:12Z
218.36
2016-08-13T06:31:13Z
218.36
2016-08-13T06:31:14Z
218.36
2016-08-13T06:31:15Z
218.36
2016-08-13T06:31:16Z
218.36
2016-08-13T06:31:17Z
218.84
2016-08-13T06:31:18Z
218.84
2016-08-13T06:31:19Z
219.32
2016-08-13T06:31:20Z
219.32
2016-08-13T06:31:21Z
219.8
2016-08-13T06:31:22Z
219.8
2016-08-13T06:31:23Z
221.24
2016-08-13T06:31:40Z
223.16
2016-08-13T06:32:01Z
224.61
2016-08-13T06:32:21Z
226.53
2016-08-13T06:32:43Z
228.93
2016-08-13T06:33:04Z
231.33
2016-08-13T06:33:26Z
233.26
2016-08-13T06:33:45Z
235.18
2016-08-13T06:34:01Z
235.66
2016-08-13T06:34:03Z
235.66
2016-08-13T06:34:04Z
236.62
2016-08-13T06:34:10Z
236.62
2016-08-13T06:34:11Z
236.62
2016-08-13T06:34:12Z
236.62
2016-08-13T06:34:13Z
236.62
2016-08-13T06:34:14Z
238.06
2016-08-13T06:34:32Z
240.47
2016-08-13T06:34:53Z
242.39
2016-08-13T06:35:16Z
244.79
2016-08-13T06:35:35Z
246.72
2016-08-13T06:35:51Z
249.12
2016-08-13T06:36:14Z
250.56
2016-08-13T06:36:31Z
252.96
2016-08-13T06:36:53Z
255.37
2016-08-13T06:37:14Z
257.29
2016-08-13T06:37:27Z
257.29
2016-08-13T06:37:28Z
257.77
2016-08-13T06:37:29Z
259.21
2016-08-13T06:37:48Z
260.65
2016-08-13T06:38:03Z
260.65
2016-08-13T06:38:04Z
261.14
2016-08-13T06:38:06Z
261.14
2016-08-13T06:38:08Z
261.14
2016-08-13T06:38:09Z
261.62
2016-08-13T06:38:13Z
261.62
2016-08-13T06:38:16Z
262.1
2016-08-13T06:38:17Z
263.06
2016-08-13T06:38:30Z
262.58
2016-08-13T06:38:31Z
263.54
2016-08-13T06:38:34Z
263.54
2016-08-13T06:38:35Z
265.94
2016-08-13T06:38:50Z
268.35
2016-08-13T06:39:08Z
269.79
2016-08-13T06:39:24Z
272.19
2016-08-13T06:39:42Z
274.59
2016-08-13T06:40:00Z
277.48
2016-08-13T06:40:16Z
279.4
2016-08-13T06:40:32Z
281.8
2016-08-13T06:40:49Z
284.21
2016-08-13T06:41:06Z
286.13
2016-08-13T06:41:24Z
289.01
2016-08-13T06:41:43Z
290.94
2016-08-13T06:42:01Z
293.34
2016-08-13T06:42:18Z
295.26
2016-08-13T06:42:35Z
297.67
2016-08-13T06:42:45Z
298.15
2016-08-13T06:42:48Z
299.59
2016-08-13T06:42:56Z
299.59
2016-08-13T06:42:57Z
300.07
2016-08-13T06:42:59Z
300.07
2016-08-13T06:43:00Z
301.03
2016-08-13T06:43:05Z
301.03
2016-08-13T06:43:06Z
301.51
2016-08-13T06:43:07Z
303.91
2016-08-13T06:43:23Z
305.84
2016-08-13T06:43:37Z
307.76
2016-08-13T06:43:52Z
309.68
2016-08-13T06:44:03Z
311.12
2016-08-13T06:44:18Z
312.09
2016-08-13T06:44:26Z
314.01
2016-08-13T06:44:42Z
316.41
2016-08-13T06:45:00Z
317.85
2016-08-13T06:45:11Z
320.74
2016-08-13T06:45:31Z
324.1
2016-08-13T06:45:51Z
326.5
2016-08-13T06:46:08Z
329.39
2016-08-13T06:46:26Z
330.35
2016-08-13T06:46:29Z
332.75
2016-08-13T06:46:47Z
335.64
2016-08-13T06:47:05Z
338.52
2016-08-13T06:47:25Z
341.41
2016-08-13T06:47:48Z
344.29
2016-08-13T06:48:08Z
346.69
2016-08-13T06:48:28Z
350.06
2016-08-13T06:48:44Z
352.94
2016-08-13T06:49:01Z
356.31
2016-08-13T06:49:19Z
359.19
2016-08-13T06:49:36Z
359.67
2016-08-13T06:49:40Z
360.15
2016-08-13T06:49:44Z
360.63
2016-08-13T06:49:45Z
361.11
2016-08-13T06:49:54Z
361.11
2016-08-13T06:49:55Z
361.59
2016-08-13T06:49:56Z
363.52
2016-08-13T06:50:13Z
364
2016-08-13T06:50:18Z
365.92
2016-08-13T06:50:29Z
367.84
2016-08-13T06:50:39Z
369.76
2016-08-13T06:50:53Z
372.65
2016-08-13T06:51:09Z
375.05
2016-08-13T06:51:21Z
377.94
2016-08-13T06:51:33Z
380.34
2016-08-13T06:51:41Z
380.34
2016-08-13T06:51:42Z
380.34
2016-08-13T06:51:43Z
383.7
2016-08-13T06:51:57Z
385.63
2016-08-13T06:52:09Z
387.55
2016-08-13T06:52:25Z
385.63
2016-08-13T06:52:38Z
388.03
2016-08-13T06:52:52Z
391.39
2016-08-13T06:53:02Z
393.8
2016-08-13T06:53:09Z
396.68
2016-08-13T06:53:21Z
398.6
2016-08-13T06:53:35Z
399.08
2016-08-13T06:53:37Z
399.08
2016-08-13T06:53:38Z
399.57
2016-08-13T06:53:41Z
400.05
2016-08-13T06:53:45Z
400.05
2016-08-13T06:53:49Z
400.05
2016-08-13T06:53:51Z
401.01
2016-08-13T06:54:06Z
402.45
2016-08-13T06:54:27Z
404.85
2016-08-13T06:54:47Z
406.77
2016-08-13T06:55:03Z
410.14
2016-08-13T06:55:19Z
413.5
2016-08-13T06:55:32Z
416.39
2016-08-13T06:55:43Z
419.75
2016-08-13T06:55:55Z
422.64
2016-08-13T06:56:06Z
426
2016-08-13T06:56:19Z
428.89
2016-08-13T06:56:31Z
432.25
2016-08-13T06:56:45Z
435.13
2016-08-13T06:56:57Z
438.5
2016-08-13T06:57:12Z
441.38
2016-08-13T06:57:26Z
444.27
2016-08-13T06:57:41Z
447.63
2016-08-13T06:57:57Z
450.03
2016-08-13T06:58:14Z
452.44
2016-08-13T06:58:30Z
455.32
2016-08-13T06:58:48Z
458.69
2016-08-13T06:59:02Z
461.57
2016-08-13T06:59:17Z
464.45
2016-08-13T06:59:34Z
466.86
2016-08-13T06:59:50Z
468.78
2016-08-13T07:00:03Z
472.14
2016-08-13T07:00:17Z
475.03
2016-08-13T07:00:33Z
478.39
2016-08-13T07:00:47Z
480.8
2016-08-13T07:01:01Z
483.68
2016-08-13T07:01:16Z
487.05
2016-08-13T07:01:29Z
488.97
2016-08-13T07:01:40Z
488.97
2016-08-13T07:01:41Z
488.97
2016-08-13T07:01:42Z
488.97
2016-08-13T07:01:43Z
488.97
2016-08-13T07:01:44Z
488.97
2016-08-13T07:01:45Z
488.97
2016-08-13T07:01:46Z
489.45
2016-08-13T07:01:47Z
492.33
2016-08-13T07:01:58Z
492.81
2016-08-13T07:01:59Z
495.22
2016-08-13T07:02:13Z
498.1
2016-08-13T07:02:22Z
501.46
2016-08-13T07:02:35Z
504.35
2016-08-13T07:02:48Z
505.79
2016-08-13T07:02:57Z
508.19
2016-08-13T07:03:08Z
510.6
2016-08-13T07:03:21Z
513
2016-08-13T07:03:33Z
514.92
2016-08-13T07:03:45Z
518.29
2016-08-13T07:04:01Z
520.69
2016-08-13T07:04:16Z
523.58
2016-08-13T07:04:31Z
526.46
2016-08-13T07:04:47Z
529.34
2016-08-13T07:05:02Z
532.71
2016-08-13T07:05:14Z
535.59
2016-08-13T07:05:28Z
537.51
2016-08-13T07:05:40Z
540.4
2016-08-13T07:05:54Z
540.88
2016-08-13T07:05:57Z
541.36
2016-08-13T07:05:58Z
541.84
2016-08-13T07:05:59Z
544.24
2016-08-13T07:06:10Z
547.13
2016-08-13T07:06:24Z
550.49
2016-08-13T07:06:39Z
552.9
2016-08-13T07:06:51Z
556.26
2016-08-13T07:07:08Z
556.74
2016-08-13T07:07:12Z
556.74
2016-08-13T07:07:13Z
557.22
2016-08-13T07:07:14Z
557.7
2016-08-13T07:07:15Z
557.7
2016-08-13T07:07:16Z
558.18
2016-08-13T07:07:17Z
558.66
2016-08-13T07:07:18Z
558.66
2016-08-13T07:07:19Z
558.66
2016-08-13T07:07:20Z
558.66
2016-08-13T07:07:21Z
561.55
2016-08-13T07:07:36Z
564.43
2016-08-13T07:07:50Z
567.8
2016-08-13T07:08:04Z
570.2
2016-08-13T07:08:18Z
573.56
2016-08-13T07:08:34Z
576.45
2016-08-13T07:08:50Z
579.81
2016-08-13T07:09:05Z
582.22
2016-08-13T07:09:17Z
582.7
2016-08-13T07:09:19Z
582.7
2016-08-13T07:09:20Z
582.7
2016-08-13T07:09:21Z
582.7
2016-08-13T07:09:22Z
583.18
2016-08-13T07:09:23Z
583.18
2016-08-13T07:09:24Z
583.18
2016-08-13T07:09:25Z
583.66
2016-08-13T07:09:26Z
583.66
2016-08-13T07:09:27Z
583.66
2016-08-13T07:09:28Z
583.66
2016-08-13T07:09:29Z
584.14
2016-08-13T07:09:30Z
584.14
2016-08-13T07:09:31Z
587.02
2016-08-13T07:09:44Z
589.91
2016-08-13T07:09:59Z
592.79
2016-08-13T07:10:12Z
595.19
2016-08-13T07:10:25Z
598.56
2016-08-13T07:10:38Z
600.96
2016-08-13T07:10:50Z
602.88
2016-08-13T07:11:00Z
602.88
2016-08-13T07:11:01Z
603.36
2016-08-13T07:11:02Z
606.25
2016-08-13T07:11:17Z
609.13
2016-08-13T07:11:30Z
611.06
2016-08-13T07:11:41Z
614.42
2016-08-13T07:11:56Z
616.34
2016-08-13T07:12:08Z
619.23
2016-08-13T07:12:20Z
622.59
2016-08-13T07:12:35Z
625.96
2016-08-13T07:12:49Z
628.84
2016-08-13T07:13:01Z
629.32
2016-08-13T07:13:04Z
629.8
2016-08-13T07:13:05Z
629.8
2016-08-13T07:13:06Z
629.8
2016-08-13T07:13:07Z
629.8
2016-08-13T07:13:08Z
630.28
2016-08-13T07:13:09Z
630.76
2016-08-13T07:13:13Z
630.76
2016-08-13T07:13:14Z
631.24
2016-08-13T07:13:15Z
633.65
2016-08-13T07:13:27Z
635.09
2016-08-13T07:13:35Z
635.09
2016-08-13T07:13:36Z
635.57
2016-08-13T07:13:37Z
635.57
2016-08-13T07:13:38Z
636.05
2016-08-13T07:13:39Z
637.97
2016-08-13T07:13:50Z
640.38
2016-08-13T07:13:59Z
642.78
2016-08-13T07:14:11Z
645.66
2016-08-13T07:14:24Z
647.1
2016-08-13T07:14:30Z
647.1
2016-08-13T07:14:31Z
647.1
2016-08-13T07:14:32Z
647.59
2016-08-13T07:14:33Z
647.59
2016-08-13T07:14:34Z
648.07
2016-08-13T07:14:35Z
648.07
2016-08-13T07:14:36Z
649.51
2016-08-13T07:14:43Z
649.99
2016-08-13T07:14:44Z
649.99
2016-08-13T07:14:45Z
649.99
2016-08-13T07:14:46Z
650.47
2016-08-13T07:14:47Z
650.95
2016-08-13T07:14:48Z
652.39
2016-08-13T07:14:57Z
652.39
2016-08-13T07:14:58Z
654.8
2016-08-13T07:15:09Z
657.68
2016-08-13T07:15:23Z
660.08
2016-08-13T07:15:34Z
662.49
2016-08-13T07:15:47Z
664.41
2016-08-13T07:15:56Z
665.37
2016-08-13T07:16:00Z
665.37
2016-08-13T07:16:01Z
668.25
2016-08-13T07:16:14Z
670.18
2016-08-13T07:16:25Z
671.62
2016-08-13T07:16:32Z
671.62
2016-08-13T07:16:33Z
674.02
2016-08-13T07:16:43Z
675.94
2016-08-13T07:16:54Z
676.42
2016-08-13T07:16:55Z
676.42
2016-08-13T07:16:57Z
676.42
2016-08-13T07:16:58Z
676.91
2016-08-13T07:16:59Z
677.39
2016-08-13T07:17:00Z
676.91
2016-08-13T07:17:01Z
677.87
2016-08-13T07:17:04Z
677.87
2016-08-13T07:17:05Z
678.35
2016-08-13T07:17:06Z
678.35
2016-08-13T07:17:07Z
678.83
2016-08-13T07:17:08Z
678.83
2016-08-13T07:17:09Z
679.31
2016-08-13T07:17:10Z
679.31
2016-08-13T07:17:11Z
679.31
2016-08-13T07:17:12Z
679.79
2016-08-13T07:17:13Z
679.79
2016-08-13T07:17:14Z
679.79
2016-08-13T07:17:15Z
680.27
2016-08-13T07:17:16Z
680.75
2016-08-13T07:17:18Z
680.75
2016-08-13T07:17:19Z
681.23
2016-08-13T07:17:20Z
681.23
2016-08-13T07:17:21Z
681.71
2016-08-13T07:17:22Z
681.71
2016-08-13T07:17:23Z
681.71
2016-08-13T07:17:24Z
682.19
2016-08-13T07:17:25Z
682.19
2016-08-13T07:17:26Z
682.19
2016-08-13T07:17:27Z
682.67
2016-08-13T07:17:28Z
682.67
2016-08-13T07:17:29Z
683.15
2016-08-13T07:17:30Z
683.15
2016-08-13T07:17:31Z
683.63
2016-08-13T07:17:32Z
683.63
2016-08-13T07:17:33Z
683.63
2016-08-13T07:17:34Z
684.12
2016-08-13T07:17:35Z
684.12
2016-08-13T07:17:36Z
685.08
2016-08-13T07:17:39Z
685.08
2016-08-13T07:17:40Z
685.08
2016-08-13T07:17:41Z
685.56
2016-08-13T07:17:42Z
685.56
2016-08-13T07:17:43Z
685.56
2016-08-13T07:17:44Z
686.04
2016-08-13T07:17:45Z
686.04
2016-08-13T07:17:46Z
686.52
2016-08-13T07:17:47Z
686.52
2016-08-13T07:17:48Z
686.52
2016-08-13T07:17:49Z
687
2016-08-13T07:17:50Z
687
2016-08-13T07:17:51Z
687.48
2016-08-13T07:17:52Z
687.48
2016-08-13T07:17:53Z
689.88
2016-08-13T07:18:05Z
691.81
2016-08-13T07:18:16Z
692.29
2016-08-13T07:18:17Z
692.77
2016-08-13T07:18:18Z
692.77
2016-08-13T07:18:19Z
692.77
2016-08-13T07:18:20Z
692.77
2016-08-13T07:18:21Z
693.25
2016-08-13T07:18:22Z
693.25
2016-08-13T07:18:23Z
693.73
2016-08-13T07:18:24Z
693.73
2016-08-13T07:18:25Z
694.21
2016-08-13T07:18:26Z
694.21
2016-08-13T07:18:27Z
694.69
2016-08-13T07:18:28Z
694.69
2016-08-13T07:18:29Z
695.17
2016-08-13T07:18:30Z
695.17
2016-08-13T07:18:31Z
695.17
2016-08-13T07:18:32Z
697.57
2016-08-13T07:18:43Z
698.53
2016-08-13T07:18:48Z
699.02
2016-08-13T07:18:49Z
700.94
2016-08-13T07:19:00Z
700.94
2016-08-13T07:19:01Z
701.42
2016-08-13T07:19:02Z
701.42
2016-08-13T07:19:03Z
701.9
2016-08-13T07:19:04Z
701.9
2016-08-13T07:19:05Z
702.38
2016-08-13T07:19:06Z
702.38
2016-08-13T07:19:07Z
702.86
2016-08-13T07:19:08Z
702.86
2016-08-13T07:19:09Z
703.34
2016-08-13T07:19:10Z
703.34
2016-08-13T07:19:11Z
703.34
2016-08-13T07:19:12Z
703.34
2016-08-13T07:19:13Z
703.82
2016-08-13T07:19:14Z
703.82
2016-08-13T07:19:15Z
704.3
2016-08-13T07:19:16Z
704.3
2016-08-13T07:19:17Z
706.71
2016-08-13T07:19:29Z
709.11
2016-08-13T07:19:41Z
711.03
2016-08-13T07:19:51Z
711.51
2016-08-13T07:19:55Z
711.51
2016-08-13T07:19:56Z
711.99
2016-08-13T07:19:57Z
711.99
2016-08-13T07:19:58Z
712.47
2016-08-13T07:19:59Z
712.47
2016-08-13T07:20:00Z
712.95
2016-08-13T07:20:01Z
712.95
2016-08-13T07:20:02Z
712.95
2016-08-13T07:20:03Z
713.44
2016-08-13T07:20:04Z
713.44
2016-08-13T07:20:05Z
713.92
2016-08-13T07:20:06Z
716.32
2016-08-13T07:20:18Z
716.8
2016-08-13T07:20:22Z
718.72
2016-08-13T07:20:32Z
718.72
2016-08-13T07:20:33Z
718.72
2016-08-13T07:20:34Z
719.2
2016-08-13T07:20:35Z
719.68
2016-08-13T07:20:36Z
719.68
2016-08-13T07:20:37Z
719.68
2016-08-13T07:20:38Z
720.16
2016-08-13T07:20:39Z
720.16
2016-08-13T07:20:40Z
720.65
2016-08-13T07:20:41Z
720.65
2016-08-13T07:20:42Z
721.13
2016-08-13T07:20:43Z
721.13
2016-08-13T07:20:44Z
721.13
2016-08-13T07:20:45Z
721.13
2016-08-13T07:20:46Z
721.61
2016-08-13T07:20:47Z
721.61
2016-08-13T07:20:48Z
722.09
2016-08-13T07:20:49Z
722.09
2016-08-13T07:20:50Z
722.09
2016-08-13T07:20:51Z
722.57
2016-08-13T07:20:52Z
722.57
2016-08-13T07:20:53Z
723.05
2016-08-13T07:20:54Z
723.53
2016-08-13T07:20:55Z
724.01
2016-08-13T07:21:01Z
726.41
2016-08-13T07:21:12Z
728.82
2016-08-13T07:21:25Z
728.82
2016-08-13T07:21:26Z
729.3
2016-08-13T07:21:27Z
729.3
2016-08-13T07:21:28Z
729.3
2016-08-13T07:21:29Z
729.78
2016-08-13T07:21:30Z
729.78
2016-08-13T07:21:31Z
730.26
2016-08-13T07:21:32Z
730.26
2016-08-13T07:21:33Z
731.7
2016-08-13T07:21:40Z
733.62
2016-08-13T07:21:51Z
736.03
2016-08-13T07:22:02Z
737.95
2016-08-13T07:22:14Z
739.39
2016-08-13T07:22:22Z
739.87
2016-08-13T07:22:23Z
739.87
2016-08-13T07:22:24Z
739.87
2016-08-13T07:22:25Z
740.35
2016-08-13T07:22:26Z
740.35
2016-08-13T07:22:27Z
740.83
2016-08-13T07:22:28Z
740.83
2016-08-13T07:22:29Z
740.83
2016-08-13T07:22:30Z
741.31
2016-08-13T07:22:31Z
741.31
2016-08-13T07:22:32Z
741.79
2016-08-13T07:22:33Z
742.28
2016-08-13T07:22:34Z
744.2
2016-08-13T07:22:51Z
747.56
2016-08-13T07:23:05Z
748.04
2016-08-13T07:23:06Z
748.04
2016-08-13T07:23:07Z
748.04
2016-08-13T07:23:08Z
748.52
2016-08-13T07:23:09Z
748.52
2016-08-13T07:23:10Z
748.52
2016-08-13T07:23:11Z
749
2016-08-13T07:23:12Z
749
2016-08-13T07:23:13Z
749.49
2016-08-13T07:23:14Z
749.49
2016-08-13T07:23:15Z
749.97
2016-08-13T07:23:16Z
751.89
2016-08-13T07:23:28Z
754.29
2016-08-13T07:23:42Z
756.21
2016-08-13T07:23:54Z
759.1
2016-08-13T07:24:12Z
761.98
2016-08-13T07:24:26Z
764.87
2016-08-13T07:24:38Z
764.87
2016-08-13T07:24:39Z
764.87
2016-08-13T07:24:40Z
765.35
2016-08-13T07:24:41Z
765.83
2016-08-13T07:24:42Z
765.83
2016-08-13T07:24:43Z
765.83
2016-08-13T07:24:44Z
765.83
2016-08-13T07:24:45Z
766.31
2016-08-13T07:24:46Z
766.31
2016-08-13T07:24:47Z
768.71
2016-08-13T07:24:59Z
771.11
2016-08-13T07:25:13Z
772.56
2016-08-13T07:25:23Z
773.04
2016-08-13T07:25:24Z
773.04
2016-08-13T07:25:25Z
775.92
2016-08-13T07:25:37Z
777.84
2016-08-13T07:25:49Z
780.25
2016-08-13T07:26:06Z
783.13
2016-08-13T07:26:20Z
785.53
2016-08-13T07:26:35Z
788.9
2016-08-13T07:26:52Z
791.78
2016-08-13T07:27:09Z
794.67
2016-08-13T07:27:24Z
798.03
2016-08-13T07:27:39Z
800.44
2016-08-13T07:27:56Z
803.32
2016-08-13T07:28:11Z
806.68
2016-08-13T07:28:27Z
809.09
2016-08-13T07:28:43Z
809.57
2016-08-13T07:28:44Z
809.57
2016-08-13T07:28:45Z
810.05
2016-08-13T07:28:46Z
810.05
2016-08-13T07:28:47Z
810.05
2016-08-13T07:28:48Z
810.05
2016-08-13T07:28:49Z
810.05
2016-08-13T07:28:50Z
810.53
2016-08-13T07:28:51Z
810.53
2016-08-13T07:28:52Z
810.53
2016-08-13T07:28:53Z
813.41
2016-08-13T07:29:07Z
816.3
2016-08-13T07:29:22Z
819.18
2016-08-13T07:29:37Z
821.1
2016-08-13T07:29:49Z
824.47
2016-08-13T07:30:04Z
827.35
2016-08-13T07:30:20Z
829.27
2016-08-13T07:30:32Z
832.16
2016-08-13T07:30:47Z
835.52
2016-08-13T07:31:05Z
838.41
2016-08-13T07:31:21Z
841.77
2016-08-13T07:31:36Z
844.18
2016-08-13T07:31:49Z
847.54
2016-08-13T07:32:04Z
850.42
2016-08-13T07:32:20Z
853.79
2016-08-13T07:32:38Z
856.67
2016-08-13T07:32:54Z
859.08
2016-08-13T07:33:06Z
861.48
2016-08-13T07:33:20Z
864.36
2016-08-13T07:33:31Z
866.77
2016-08-13T07:33:43Z
868.69
2016-08-13T07:33:58Z
871.09
2016-08-13T07:34:09Z
873.01
2016-08-13T07:34:23Z
875.9
2016-08-13T07:34:36Z
878.3
2016-08-13T07:34:50Z
881.67
2016-08-13T07:35:05Z
884.07
2016-08-13T07:35:22Z
886.95
2016-08-13T07:35:37Z
889.84
2016-08-13T07:35:52Z
890.32
2016-08-13T07:35:55Z
890.32
2016-08-13T07:35:56Z
890.32
2016-08-13T07:35:57Z
890.32
2016-08-13T07:35:58Z
890.32
2016-08-13T07:35:59Z
890.8
2016-08-13T07:36:00Z
890.8
2016-08-13T07:36:01Z
890.8
2016-08-13T07:36:02Z
894.16
2016-08-13T07:36:18Z
897.05
2016-08-13T07:36:36Z
900.41
2016-08-13T07:36:53Z
903.3
2016-08-13T07:37:08Z
905.7
2016-08-13T07:37:24Z
908.58
2016-08-13T07:37:39Z
911.95
2016-08-13T07:37:53Z
914.83
2016-08-13T07:38:05Z
918.2
2016-08-13T07:38:20Z
921.56
2016-08-13T07:38:40Z
923.48
2016-08-13T07:38:55Z
926.37
2016-08-13T07:39:15Z
928.77
2016-08-13T07:39:30Z
931.65
2016-08-13T07:39:45Z
935.02
2016-08-13T07:40:03Z
937.9
2016-08-13T07:40:19Z
941.27
2016-08-13T07:40:33Z
943.67
2016-08-13T07:40:44Z
944.15
2016-08-13T07:40:45Z
944.15
2016-08-13T07:40:46Z
944.15
2016-08-13T07:40:47Z
944.63
2016-08-13T07:40:48Z
944.63
2016-08-13T07:40:49Z
944.63
2016-08-13T07:40:50Z
944.63
2016-08-13T07:40:51Z
944.63
2016-08-13T07:40:52Z
948
2016-08-13T07:41:07Z
950.88
2016-08-13T07:41:22Z
953.28
2016-08-13T07:41:36Z
956.65
2016-08-13T07:41:51Z
959.53
2016-08-13T07:42:05Z
962.9
2016-08-13T07:42:19Z
965.78
2016-08-13T07:42:34Z
968.67
2016-08-13T07:42:48Z
971.55
2016-08-13T07:42:59Z
974.43
2016-08-13T07:43:14Z
976.84
2016-08-13T07:43:31Z
979.24
2016-08-13T07:43:43Z
981.64
2016-08-13T07:43:58Z
984.05
2016-08-13T07:44:15Z
986.45
2016-08-13T07:44:31Z
988.85
2016-08-13T07:44:45Z
991.74
2016-08-13T07:45:01Z
994.62
2016-08-13T07:45:17Z
997.02
2016-08-13T07:45:31Z
998.47
2016-08-13T07:45:37Z
998.47
2016-08-13T07:45:38Z
998.47
2016-08-13T07:45:39Z
998.47
2016-08-13T07:45:40Z
998.47
2016-08-13T07:45:41Z
998.95
2016-08-13T07:45:42Z
998.95
2016-08-13T07:45:43Z
1001.35
2016-08-13T07:45:56Z
1004.23
2016-08-13T07:46:10Z
1007.6
2016-08-13T07:46:26Z
1010.48
2016-08-13T07:46:41Z
1012.89
2016-08-13T07:46:55Z
1016.25
2016-08-13T07:47:08Z
1018.65
2016-08-13T07:47:21Z
1021.54
2016-08-13T07:47:34Z
1023.46
2016-08-13T07:47:47Z
1026.34
2016-08-13T07:48:00Z
1026.34
2016-08-13T07:48:05Z
1025.86
2016-08-13T07:48:14Z
1026.34
2016-08-13T07:48:17Z
1027.79
2016-08-13T07:48:28Z
1028.27
2016-08-13T07:48:35Z
1028.27
2016-08-13T07:48:36Z
1027.79
2016-08-13T07:48:42Z
1028.27
2016-08-13T07:48:57Z
1030.67
2016-08-13T07:49:11Z
1033.55
2016-08-13T07:49:28Z
1035
2016-08-13T07:49:30Z
1037.88
2016-08-13T07:49:49Z
1041.25
2016-08-13T07:50:03Z
1044.13
2016-08-13T07:50:19Z
1047.49
2016-08-13T07:50:33Z
1049.9
2016-08-13T07:50:44Z
1052.78
2016-08-13T07:50:58Z
1055.67
2016-08-13T07:51:13Z
1057.11
2016-08-13T07:51:21Z
1060.47
2016-08-13T07:51:34Z
1062.87
2016-08-13T07:51:45Z
1065.28
2016-08-13T07:51:59Z
1065.76
2016-08-13T07:52:00Z
1069.12
2016-08-13T07:52:14Z
1071.53
2016-08-13T07:52:27Z
1074.41
2016-08-13T07:52:42Z
1077.29
2016-08-13T07:52:56Z
1077.78
2016-08-13T07:53:12Z
1077.78
2016-08-13T07:53:14Z
1077.29
2016-08-13T07:53:15Z
1076.81
2016-08-13T07:53:17Z
1073.45
2016-08-13T07:53:30Z
1072.97
2016-08-13T07:53:33Z
1071.53
2016-08-13T07:53:36Z
1071.05
2016-08-13T07:53:37Z
1070.57
2016-08-13T07:53:38Z
1069.6
2016-08-13T07:53:39Z
1069.12
2016-08-13T07:53:40Z
1068.16
2016-08-13T07:53:41Z
1067.68
2016-08-13T07:53:42Z
1063.36
2016-08-13T07:53:46Z
1061.43
2016-08-13T07:53:48Z
1059.99
2016-08-13T07:53:49Z
1058.55
2016-08-13T07:53:50Z
1058.07
2016-08-13T07:53:51Z
1057.59
2016-08-13T07:53:52Z
1056.15
2016-08-13T07:53:53Z
1055.67
2016-08-13T07:53:54Z
1052.3
2016-08-13T07:53:58Z
1048.94
2016-08-13T07:54:02Z
1046.53
2016-08-13T07:54:03Z
1046.05
2016-08-13T07:54:04Z
1044.13
2016-08-13T07:54:05Z
1043.17
2016-08-13T07:54:06Z
1041.73
2016-08-13T07:54:07Z
1041.25
2016-08-13T07:54:08Z
1037.88
2016-08-13T07:54:11Z
1035.96
2016-08-13T07:54:13Z
1035.96
2016-08-13T07:54:14Z
1035
2016-08-13T07:54:15Z
1034.52
2016-08-13T07:54:16Z
1033.55
2016-08-13T07:54:17Z
1033.55
2016-08-13T07:54:18Z
1031.63
2016-08-13T07:54:19Z
1030.19
2016-08-13T07:54:20Z
1029.71
2016-08-13T07:54:21Z
1029.71
2016-08-13T07:54:22Z
1029.23
2016-08-13T07:54:23Z
1028.27
2016-08-13T07:54:24Z
1027.31
2016-08-13T07:54:25Z
1027.79
2016-08-13T07:54:26Z
1024.42
2016-08-13T07:54:29Z
1023.46
2016-08-13T07:54:30Z
1022.02
2016-08-13T07:54:31Z
1020.58
2016-08-13T07:54:32Z
1019.62
2016-08-13T07:54:33Z
1018.65
2016-08-13T07:54:34Z
1015.77
2016-08-13T07:54:38Z
1013.85
2016-08-13T07:54:40Z
1012.89
2016-08-13T07:54:41Z
1011.93
2016-08-13T07:54:42Z
1010.96
2016-08-13T07:54:43Z
1010.96
2016-08-13T07:54:44Z
1007.6
2016-08-13T07:54:51Z
1007.12
2016-08-13T07:54:52Z
1007.6
2016-08-13T07:55:04Z
1006.16
2016-08-13T07:55:13Z
1005.68
2016-08-13T07:55:14Z
1005.2
2016-08-13T07:55:15Z
1003.75
2016-08-13T07:55:16Z
1002.79
2016-08-13T07:55:17Z
1002.31
2016-08-13T07:55:18Z
1000.39
2016-08-13T07:55:19Z
999.43
2016-08-13T07:55:21Z
998.95
2016-08-13T07:55:22Z
998.95
2016-08-13T07:55:23Z
998.47
2016-08-13T07:55:24Z
997.99
2016-08-13T07:55:25Z
997.02
2016-08-13T07:55:26Z
995.58
2016-08-13T07:55:27Z
994.62
2016-08-13T07:55:28Z
994.14
2016-08-13T07:55:29Z
993.18
2016-08-13T07:55:30Z
992.22
2016-08-13T07:55:31Z
991.26
2016-08-13T07:55:32Z
990.78
2016-08-13T07:55:33Z
989.81
2016-08-13T07:55:34Z
988.37
2016-08-13T07:55:35Z
987.41
2016-08-13T07:55:36Z
986.93
2016-08-13T07:55:37Z
985.97
2016-08-13T07:55:38Z
985.01
2016-08-13T07:55:39Z
983.57
2016-08-13T07:55:40Z
982.12
2016-08-13T07:55:41Z
980.68
2016-08-13T07:55:42Z
979.72
2016-08-13T07:55:43Z
979.24
2016-08-13T07:55:44Z
979.24
2016-08-13T07:55:45Z
978.76
2016-08-13T07:55:46Z
979.24
2016-08-13T07:55:47Z
978.28
2016-08-13T07:55:48Z
977.8
2016-08-13T07:55:49Z
976.84
2016-08-13T07:55:50Z
976.36
2016-08-13T07:55:51Z
975.88
2016-08-13T07:55:52Z
974.91
2016-08-13T07:55:53Z
974.43
2016-08-13T07:55:54Z
973.95
2016-08-13T07:55:55Z
970.59
2016-08-13T07:56:00Z
970.59
2016-08-13T07:56:01Z
970.59
2016-08-13T07:56:02Z
969.63
2016-08-13T07:56:03Z
969.15
2016-08-13T07:56:04Z
968.67
2016-08-13T07:56:05Z
967.7
2016-08-13T07:56:06Z
966.74
2016-08-13T07:56:07Z
963.86
2016-08-13T07:56:10Z
960.49
2016-08-13T07:56:13Z
957.13
2016-08-13T07:56:18Z
953.28
2016-08-13T07:56:22Z
950.4
2016-08-13T07:56:25Z
948.48
2016-08-13T07:56:29Z
949.92
2016-08-13T07:56:33Z
950.4
2016-08-13T07:56:34Z
950.4
2016-08-13T07:56:35Z
950.88
2016-08-13T07:56:36Z
950.88
2016-08-13T07:56:37Z
950.4
2016-08-13T07:56:38Z
949.92
2016-08-13T07:56:39Z
949.92
2016-08-13T07:56:40Z
949.44
2016-08-13T07:56:41Z
949.44
2016-08-13T07:56:42Z
946.07
2016-08-13T07:56:48Z
942.23
2016-08-13T07:56:57Z
939.35
2016-08-13T07:57:03Z
935.98
2016-08-13T07:57:11Z
934.06
2016-08-13T07:57:15Z
932.62
2016-08-13T07:57:18Z
932.14
2016-08-13T07:57:19Z
932.62
2016-08-13T07:57:20Z
935.5
2016-08-13T07:57:25Z
935.98
2016-08-13T07:57:26Z
935.98
2016-08-13T07:57:27Z
935.98
2016-08-13T07:57:28Z
935.98
2016-08-13T07:57:29Z
935.98
2016-08-13T07:57:30Z
935.5
2016-08-13T07:57:31Z
935.98
2016-08-13T07:57:32Z
935.5
2016-08-13T07:57:36Z
935.02
2016-08-13T07:57:37Z
934.54
2016-08-13T07:57:38Z
934.54
2016-08-13T07:57:39Z
934.06
2016-08-13T07:57:40Z
934.54
2016-08-13T07:57:41Z
934.06
2016-08-13T07:57:42Z
933.58
2016-08-13T07:57:43Z
933.1
2016-08-13T07:57:45Z
931.65
2016-08-13T07:57:48Z
931.17
2016-08-13T07:57:51Z
931.17
2016-08-13T07:57:52Z
931.65
2016-08-13T07:57:53Z
931.65
2016-08-13T07:57:54Z
932.14
2016-08-13T07:57:55Z
932.14
2016-08-13T07:57:56Z
932.14
2016-08-13T07:57:57Z
930.69
2016-08-13T07:58:14Z
930.21
2016-08-13T07:58:28Z
930.69
2016-08-13T07:58:44Z
929.73
2016-08-13T07:59:00Z
928.29
2016-08-13T07:59:21Z
925.89
2016-08-13T07:59:39Z
924.45
2016-08-13T07:59:54Z
923.96
2016-08-13T08:00:12Z
923.96
2016-08-13T08:00:28Z
923.48
2016-08-13T08:00:44Z
923
2016-08-13T08:01:02Z
922.52
2016-08-13T08:01:19Z
922.04
2016-08-13T08:01:36Z
922.04
2016-08-13T08:01:50Z
921.08
2016-08-13T08:02:09Z
919.16
2016-08-13T08:02:29Z
918.68
2016-08-13T08:02:47Z
915.31
2016-08-13T08:03:02Z
913.87
2016-08-13T08:03:08Z
913.87
2016-08-13T08:03:09Z
912.91
2016-08-13T08:03:10Z
912.43
2016-08-13T08:03:11Z
912.91
2016-08-13T08:03:12Z
911.95
2016-08-13T08:03:16Z
912.43
2016-08-13T08:03:17Z
912.43
2016-08-13T08:03:18Z
912.43
2016-08-13T08:03:19Z
912.43
2016-08-13T08:03:20Z
912.43
2016-08-13T08:03:21Z
912.43
2016-08-13T08:03:22Z
912.91
2016-08-13T08:03:23Z
913.39
2016-08-13T08:03:24Z
913.39
2016-08-13T08:03:25Z
913.39
2016-08-13T08:03:35Z
912.43
2016-08-13T08:03:37Z
913.39
2016-08-13T08:04:29Z
913.39
2016-08-13T08:04:36Z
914.35
2016-08-13T08:04:50Z
915.31
2016-08-13T08:05:01Z
915.79
2016-08-13T08:05:06Z
916.27
2016-08-13T08:05:07Z
915.79
2016-08-13T08:05:08Z
915.31
2016-08-13T08:05:09Z
916.27
2016-08-13T08:05:10Z
915.31
2016-08-13T08:05:11Z
915.31
2016-08-13T08:05:12Z
914.83
2016-08-13T08:05:13Z
914.35
2016-08-13T08:05:14Z
914.35
2016-08-13T08:05:15Z
910.99
2016-08-13T08:05:21Z
907.62
2016-08-13T08:05:26Z
907.62
2016-08-13T08:05:27Z
906.18
2016-08-13T08:05:29Z
905.22
2016-08-13T08:05:32Z
905.7
2016-08-13T08:05:33Z
905.7
2016-08-13T08:05:34Z
905.7
2016-08-13T08:05:35Z
905.7
2016-08-13T08:05:36Z
906.18
2016-08-13T08:05:37Z
906.66
2016-08-13T08:05:38Z
907.14
2016-08-13T08:05:39Z
907.14
2016-08-13T08:05:40Z
907.62
2016-08-13T08:05:41Z
908.1
2016-08-13T08:05:42Z
910.03
2016-08-13T08:05:47Z
913.39
2016-08-13T08:05:57Z
916.27
2016-08-13T08:06:10Z
918.68
2016-08-13T08:06:22Z
922.04
2016-08-13T08:06:38Z
924.45
2016-08-13T08:06:52Z
927.81
2016-08-13T08:07:06Z
929.73
2016-08-13T08:07:20Z
933.1
2016-08-13T08:07:35Z
936.46
2016-08-13T08:07:52Z
938.86
2016-08-13T08:08:06Z
941.75
2016-08-13T08:08:20Z
943.67
2016-08-13T08:08:31Z
945.59
2016-08-13T08:08:41Z
947.52
2016-08-13T08:08:51Z
949.44
2016-08-13T08:09:03Z
951.36
2016-08-13T08:09:14Z
953.28
2016-08-13T08:09:25Z
955.69
2016-08-13T08:09:39Z
955.69
2016-08-13T08:09:41Z
955.69
2016-08-13T08:09:42Z
956.17
2016-08-13T08:09:43Z
956.17
2016-08-13T08:09:44Z
957.61
2016-08-13T08:09:55Z
959.05
2016-08-13T08:10:05Z
960.98
2016-08-13T08:10:14Z
961.46
2016-08-13T08:10:15Z
963.86
2016-08-13T08:10:28Z
965.78
2016-08-13T08:10:38Z
967.7
2016-08-13T08:10:49Z
969.15
2016-08-13T08:10:59Z
971.07
2016-08-13T08:11:10Z
973.47
2016-08-13T08:11:24Z
975.39
2016-08-13T08:11:37Z
977.8
2016-08-13T08:11:49Z
980.2
2016-08-13T08:12:03Z
982.12
2016-08-13T08:12:14Z
984.53
2016-08-13T08:12:27Z
985.01
2016-08-13T08:12:28Z
985.01
2016-08-13T08:12:29Z
987.41
2016-08-13T08:12:42Z
990.3
2016-08-13T08:12:57Z
992.22
2016-08-13T08:13:10Z
993.66
2016-08-13T08:13:18Z
994.14
2016-08-13T08:13:19Z
994.62
2016-08-13T08:13:27Z
996.54
2016-08-13T08:13:39Z
998.95
2016-08-13T08:13:51Z
1001.83
2016-08-13T08:14:05Z
1002.31
2016-08-13T08:14:09Z
1004.23
2016-08-13T08:14:19Z
1006.64
2016-08-13T08:14:32Z
1008.56
2016-08-13T08:14:45Z
1011.44
2016-08-13T08:14:58Z
1013.37
2016-08-13T08:15:12Z
1015.77
2016-08-13T08:15:24Z
1018.17
2016-08-13T08:15:37Z
1020.1
2016-08-13T08:15:51Z
1022.98
2016-08-13T08:16:04Z
1024.42
2016-08-13T08:16:17Z
1024.9
2016-08-13T08:16:18Z
1024.9
2016-08-13T08:16:19Z
1024.9
2016-08-13T08:16:20Z
1025.38
2016-08-13T08:16:21Z
1025.38
2016-08-13T08:16:22Z
1025.38
2016-08-13T08:16:23Z
1027.79
2016-08-13T08:16:35Z
1029.23
2016-08-13T08:16:46Z
1031.63
2016-08-13T08:16:59Z
1034.04
2016-08-13T08:17:15Z
1036.92
2016-08-13T08:17:31Z
1039.32
2016-08-13T08:17:47Z
1041.73
2016-08-13T08:18:01Z
1044.61
2016-08-13T08:18:16Z
1046.53
2016-08-13T08:18:27Z
1048.94
2016-08-13T08:18:40Z
1051.82
2016-08-13T08:18:54Z
1053.74
2016-08-13T08:19:04Z
1056.63
2016-08-13T08:19:20Z
1058.55
2016-08-13T08:19:33Z
1061.43
2016-08-13T08:19:46Z
1063.36
2016-08-13T08:19:59Z
1065.76
2016-08-13T08:20:11Z
1068.16
2016-08-13T08:20:23Z
1070.57
2016-08-13T08:20:33Z
1072.01
2016-08-13T08:20:45Z
1073.93
2016-08-13T08:20:56Z
1075.85
2016-08-13T08:21:05Z
1078.26
2016-08-13T08:21:18Z
1081.14
2016-08-13T08:21:31Z
1083.06
2016-08-13T08:21:40Z
1083.06
2016-08-13T08:21:41Z
1083.54
2016-08-13T08:21:42Z
1083.54
2016-08-13T08:21:43Z
1083.54
2016-08-13T08:21:44Z
1084.02
2016-08-13T08:21:45Z
1084.02
2016-08-13T08:21:46Z
1084.02
2016-08-13T08:21:47Z
1085.47
2016-08-13T08:21:56Z
1085.95
2016-08-13T08:21:57Z
1085.95
2016-08-13T08:21:58Z
1085.95
2016-08-13T08:21:59Z
1086.43
2016-08-13T08:22:00Z
1086.43
2016-08-13T08:22:01Z
1086.91
2016-08-13T08:22:02Z
1086.91
2016-08-13T08:22:03Z
1087.39
2016-08-13T08:22:04Z
1087.39
2016-08-13T08:22:05Z
1088.35
2016-08-13T08:22:09Z
1088.83
2016-08-13T08:22:10Z
1088.83
2016-08-13T08:22:11Z
1089.79
2016-08-13T08:22:15Z
1089.79
2016-08-13T08:22:16Z
1090.27
2016-08-13T08:22:17Z
1090.27
2016-08-13T08:22:18Z
1090.75
2016-08-13T08:22:19Z
1093.16
2016-08-13T08:22:32Z
1094.6
2016-08-13T08:22:37Z
1094.6
2016-08-13T08:22:38Z
1094.6
2016-08-13T08:22:39Z
1094.6
2016-08-13T08:22:40Z
1095.08
2016-08-13T08:22:41Z
1095.08
2016-08-13T08:22:42Z
1095.56
2016-08-13T08:22:43Z
1095.56
2016-08-13T08:22:44Z
1096.04
2016-08-13T08:22:45Z
1096.04
2016-08-13T08:22:46Z
1096.04
2016-08-13T08:22:47Z
1096.52
2016-08-13T08:22:48Z
1096.52
2016-08-13T08:22:49Z
1098.44
2016-08-13T08:22:59Z
1099.4
2016-08-13T08:23:04Z
1099.89
2016-08-13T08:23:05Z
1099.89
2016-08-13T08:23:06Z
1100.37
2016-08-13T08:23:07Z
1100.37
2016-08-13T08:23:08Z
1100.37
2016-08-13T08:23:09Z
1100.85
2016-08-13T08:23:10Z
1100.85
2016-08-13T08:23:11Z
1100.85
2016-08-13T08:23:12Z
1100.85
2016-08-13T08:23:13Z
1101.33
2016-08-13T08:23:14Z
1102.29
2016-08-13T08:23:20Z
1102.29
2016-08-13T08:23:21Z
1102.77
2016-08-13T08:23:22Z
1102.77
2016-08-13T08:23:23Z
1103.25
2016-08-13T08:23:24Z
1103.25
2016-08-13T08:23:25Z
1103.25
2016-08-13T08:23:26Z
1103.73
2016-08-13T08:23:27Z
1103.73
2016-08-13T08:23:28Z
1103.73
2016-08-13T08:23:29Z
1106.61
2016-08-13T08:23:42Z
1107.58
2016-08-13T08:23:49Z
1108.06
2016-08-13T08:23:50Z
1108.06
2016-08-13T08:23:51Z
1108.54
2016-08-13T08:23:52Z
1108.54
2016-08-13T08:23:53Z
1108.54
2016-08-13T08:23:54Z
1110.46
2016-08-13T08:24:05Z
1112.86
2016-08-13T08:24:15Z
1114.31
2016-08-13T08:24:25Z
1116.23
2016-08-13T08:24:36Z
1118.15
2016-08-13T08:24:50Z
1120.55
2016-08-13T08:25:04Z
1120.55
2016-08-13T08:25:05Z
1122.48
2016-08-13T08:25:16Z
1122.48
2016-08-13T08:25:18Z
1124.4
2016-08-13T08:25:28Z
1126.32
2016-08-13T08:25:39Z
1127.76
2016-08-13T08:25:47Z
1127.76
2016-08-13T08:25:48Z
1128.24
2016-08-13T08:25:49Z
1128.24
2016-08-13T08:25:50Z
1128.24
2016-08-13T08:25:51Z
1128.73
2016-08-13T08:25:52Z
1130.17
2016-08-13T08:26:03Z
1133.05
2016-08-13T08:26:16Z
1134.97
2016-08-13T08:26:27Z
1136.9
2016-08-13T08:26:37Z
1138.82
2016-08-13T08:26:49Z
1140.26
2016-08-13T08:27:00Z
1142.18
2016-08-13T08:27:11Z
1144.11
2016-08-13T08:27:21Z
1145.07
2016-08-13T08:27:27Z
1145.07
2016-08-13T08:27:28Z
1145.07
2016-08-13T08:27:29Z
1146.51
2016-08-13T08:27:39Z
1146.51
2016-08-13T08:27:40Z
1146.99
2016-08-13T08:27:41Z
1147.47
2016-08-13T08:27:44Z
1147.47
2016-08-13T08:27:45Z
1149.39
2016-08-13T08:27:55Z
1151.32
2016-08-13T08:28:09Z
1154.2
2016-08-13T08:28:22Z
1155.16
2016-08-13T08:28:32Z
1158.53
2016-08-13T08:28:48Z
1161.41
2016-08-13T08:29:04Z
1164.29
2016-08-13T08:29:16Z
1165.26
2016-08-13T08:29:27Z
1167.18
2016-08-13T08:29:40Z
1168.62
2016-08-13T08:29:51Z
1170.06
2016-08-13T08:30:04Z
1170.54
2016-08-13T08:30:17Z
1170.54
2016-08-13T08:30:18Z
1170.54
2016-08-13T08:30:19Z
1170.54
2016-08-13T08:30:20Z
1171.02
2016-08-13T08:30:21Z
1171.02
2016-08-13T08:30:22Z
1171.02
2016-08-13T08:30:23Z
1171.02
2016-08-13T08:30:24Z
1171.98
2016-08-13T08:30:37Z
1171.98
2016-08-13T08:30:40Z
1171.98
2016-08-13T08:30:41Z
1171.98
2016-08-13T08:30:42Z
1171.98
2016-08-13T08:30:43Z
1171.98
2016-08-13T08:30:44Z
1172.47
2016-08-13T08:30:45Z
1172.47
2016-08-13T08:30:46Z
1172.95
2016-08-13T08:30:53Z
1172.95
2016-08-13T08:30:54Z
1172.95
2016-08-13T08:30:55Z
1172.95
2016-08-13T08:30:56Z
1172.95
2016-08-13T08:30:57Z
1172.95
2016-08-13T08:30:58Z
1172.95
2016-08-13T08:31:01Z
1173.43
2016-08-13T08:31:02Z
1172.95
2016-08-13T08:31:04Z
1172.95
2016-08-13T08:31:07Z
1173.43
2016-08-13T08:31:08Z
1173.43
2016-08-13T08:31:09Z
1173.43
2016-08-13T08:31:10Z
1173.91
2016-08-13T08:31:11Z
1173.91
2016-08-13T08:31:12Z
1174.39
2016-08-13T08:31:15Z
1174.87
2016-08-13T08:31:17Z
1174.87
2016-08-13T08:31:18Z
1175.35
2016-08-13T08:31:19Z
1176.31
2016-08-13T08:31:24Z
1176.31
2016-08-13T08:31:25Z
1176.79
2016-08-13T08:31:26Z
1176.79
2016-08-13T08:31:27Z
1177.27
2016-08-13T08:31:28Z
1177.27
2016-08-13T08:31:29Z
1177.27
2016-08-13T08:31:30Z
1179.19
2016-08-13T08:31:39Z
1180.16
2016-08-13T08:31:49Z
1181.12
2016-08-13T08:31:56Z
1181.12
2016-08-13T08:31:57Z
1181.12
2016-08-13T08:31:58Z
1183.04
2016-08-13T08:32:09Z
1185.44
2016-08-13T08:32:22Z
1187.37
2016-08-13T08:32:33Z
1189.29
2016-08-13T08:32:43Z
1192.65
2016-08-13T08:32:57Z
1195.06
2016-08-13T08:33:10Z
1196.98
2016-08-13T08:33:18Z
1198.42
2016-08-13T08:33:28Z
1200.82
2016-08-13T08:33:42Z
1202.75
2016-08-13T08:33:52Z
1205.15
2016-08-13T08:34:05Z
1206.59
2016-08-13T08:34:11Z
1206.59
2016-08-13T08:34:12Z
1207.07
2016-08-13T08:34:13Z
1207.55
2016-08-13T08:34:14Z
1207.55
2016-08-13T08:34:15Z
1208.03
2016-08-13T08:34:16Z
1207.55
2016-08-13T08:34:17Z
1208.03
2016-08-13T08:34:18Z
1208.51
2016-08-13T08:34:19Z
1208.51
2016-08-13T08:34:20Z
1208.51
2016-08-13T08:34:21Z
1209
2016-08-13T08:34:22Z
1209.96
2016-08-13T08:34:27Z
1209.96
2016-08-13T08:34:28Z
1209.96
2016-08-13T08:34:29Z
1210.44
2016-08-13T08:34:30Z
1210.44
2016-08-13T08:34:31Z
1210.92
2016-08-13T08:34:32Z
1210.92
2016-08-13T08:34:33Z
1210.92
2016-08-13T08:34:34Z
1211.4
2016-08-13T08:34:35Z
1211.4
2016-08-13T08:34:36Z
1211.4
2016-08-13T08:34:37Z
1211.88
2016-08-13T08:34:38Z
1213.32
2016-08-13T08:34:48Z
1215.72
2016-08-13T08:35:00Z
1218.13
2016-08-13T08:35:12Z
1220.53
2016-08-13T08:35:23Z
1222.45
2016-08-13T08:35:35Z
1223.42
2016-08-13T08:35:41Z
1223.9
2016-08-13T08:35:42Z
1223.9
2016-08-13T08:35:43Z
1224.38
2016-08-13T08:35:44Z
1224.38
2016-08-13T08:35:45Z
1224.38
2016-08-13T08:35:46Z
1224.38
2016-08-13T08:35:47Z
1224.86
2016-08-13T08:35:48Z
1224.86
2016-08-13T08:35:49Z
1224.86
2016-08-13T08:35:50Z
1225.34
2016-08-13T08:35:51Z
1228.22
2016-08-13T08:36:06Z
1231.11
2016-08-13T08:36:21Z
1232.07
2016-08-13T08:36:24Z
1232.07
2016-08-13T08:36:25Z
1233.03
2016-08-13T08:36:26Z
1232.55
2016-08-13T08:36:27Z
1233.03
2016-08-13T08:36:28Z
1233.03
2016-08-13T08:36:29Z
1233.03
2016-08-13T08:36:30Z
1233.51
2016-08-13T08:36:31Z
1233.51
2016-08-13T08:36:32Z
1233.99
2016-08-13T08:36:33Z
1233.99
2016-08-13T08:36:34Z
1234.47
2016-08-13T08:36:35Z
1234.47
2016-08-13T08:36:36Z
1234.47
2016-08-13T08:36:37Z
1234.95
2016-08-13T08:36:39Z
1237.83
2016-08-13T08:36:53Z
1240.72
2016-08-13T08:37:05Z
1242.64
2016-08-13T08:37:17Z
1244.56
2016-08-13T08:37:24Z
1244.56
2016-08-13T08:37:25Z
1244.56
2016-08-13T08:37:26Z
1245.04
2016-08-13T08:37:27Z
1245.04
2016-08-13T08:37:28Z
1245.04
2016-08-13T08:37:29Z
1245.53
2016-08-13T08:37:30Z
1245.53
2016-08-13T08:37:31Z
1246.01
2016-08-13T08:37:34Z
1246.01
2016-08-13T08:37:35Z
1246.97
2016-08-13T08:37:38Z
1246.97
2016-08-13T08:37:39Z
1246.97
2016-08-13T08:37:40Z
1246.97
2016-08-13T08:37:41Z
1247.45
2016-08-13T08:37:42Z
1247.45
2016-08-13T08:37:43Z
1247.45
2016-08-13T08:37:44Z
1247.93
2016-08-13T08:37:45Z
1247.93
2016-08-13T08:37:46Z
1248.41
2016-08-13T08:37:47Z
1249.37
2016-08-13T08:37:52Z
1249.37
2016-08-13T08:37:53Z
1249.85
2016-08-13T08:37:54Z
1249.85
2016-08-13T08:37:55Z
1249.85
2016-08-13T08:37:56Z
1250.33
2016-08-13T08:37:57Z
1250.33
2016-08-13T08:37:58Z
1252.25
2016-08-13T08:38:08Z
1252.25
2016-08-13T08:38:09Z
1253.22
2016-08-13T08:38:13Z
1253.22
2016-08-13T08:38:14Z
1253.7
2016-08-13T08:38:15Z
1253.7
2016-08-13T08:38:16Z
1253.7
2016-08-13T08:38:17Z
1254.66
2016-08-13T08:38:22Z
1254.66
2016-08-13T08:38:23Z
1255.14
2016-08-13T08:38:24Z
1255.14
2016-08-13T08:38:25Z
1255.62
2016-08-13T08:38:26Z
1255.62
2016-08-13T08:38:27Z
1256.1
2016-08-13T08:38:28Z
1256.1
2016-08-13T08:38:29Z
1256.58
2016-08-13T08:38:30Z
1256.58
2016-08-13T08:38:31Z
1256.58
2016-08-13T08:38:32Z
1258.02
2016-08-13T08:38:42Z
1258.02
2016-08-13T08:38:43Z
1258.02
2016-08-13T08:38:44Z
1258.5
2016-08-13T08:38:45Z
1258.02
2016-08-13T08:38:46Z
1258.5
2016-08-13T08:38:47Z
1259.46
2016-08-13T08:39:01Z
1261.87
2016-08-13T08:39:16Z
1264.27
2016-08-13T08:39:30Z
1267.64
2016-08-13T08:39:45Z
1269.56
2016-08-13T08:39:55Z
1269.56
2016-08-13T08:39:56Z
1270.04
2016-08-13T08:39:57Z
1270.04
2016-08-13T08:39:58Z
1270.04
2016-08-13T08:39:59Z
1270.04
2016-08-13T08:40:00Z
1270.52
2016-08-13T08:40:01Z
1270.52
2016-08-13T08:40:02Z
1271
2016-08-13T08:40:03Z
1271
2016-08-13T08:40:04Z
1271
2016-08-13T08:40:05Z
1271
2016-08-13T08:40:06Z
1271.48
2016-08-13T08:40:07Z
1273.88
2016-08-13T08:40:17Z
1273.88
2016-08-13T08:40:19Z
1274.36
2016-08-13T08:40:20Z
1275.81
2016-08-13T08:40:32Z
1276.29
2016-08-13T08:40:34Z
1275.81
2016-08-13T08:40:35Z
1276.29
2016-08-13T08:40:36Z
1276.29
2016-08-13T08:40:37Z
1276.29
2016-08-13T08:40:38Z
1276.29
2016-08-13T08:40:39Z
1276.29
2016-08-13T08:40:40Z
1276.29
2016-08-13T08:40:44Z
1276.29
2016-08-13T08:40:45Z
1276.29
2016-08-13T08:40:47Z
1276.29
2016-08-13T08:40:48Z
1276.77
2016-08-13T08:40:49Z
1276.77
2016-08-13T08:40:50Z
1276.77
2016-08-13T08:40:51Z
1276.77
2016-08-13T08:40:52Z
1276.77
2016-08-13T08:40:53Z
1277.25
2016-08-13T08:41:03Z
1277.25
2016-08-13T08:41:13Z
1278.21
2016-08-13T08:41:21Z
1278.21
2016-08-13T08:41:22Z
1278.69
2016-08-13T08:41:35Z
1279.17
2016-08-13T08:41:36Z
1279.65
2016-08-13T08:41:44Z
1280.13
2016-08-13T08:41:54Z
1279.65
2016-08-13T08:41:55Z
1280.13
2016-08-13T08:41:56Z
1280.13
2016-08-13T08:41:57Z
1280.13
2016-08-13T08:41:58Z
1280.13
2016-08-13T08:41:59Z
1280.61
2016-08-13T08:42:00Z
1280.61
2016-08-13T08:42:01Z
1282.54
2016-08-13T08:42:10Z
1282.54
2016-08-13T08:42:16Z
1282.54
2016-08-13T08:42:17Z
1282.54
2016-08-13T08:42:18Z
1283.98
2016-08-13T08:42:26Z
1284.94
2016-08-13T08:42:32Z
1284.94
2016-08-13T08:42:33Z
1285.9
2016-08-13T08:42:37Z
1285.9
2016-08-13T08:42:38Z
1285.9
2016-08-13T08:42:39Z
1287.82
2016-08-13T08:42:49Z
1288.78
2016-08-13T08:43:00Z
1289.27
2016-08-13T08:43:01Z
1291.67
2016-08-13T08:43:14Z
1293.11
2016-08-13T08:43:24Z
1293.59
2016-08-13T08:43:29Z
1293.59
2016-08-13T08:43:30Z
1293.59
2016-08-13T08:43:31Z
1295.51
2016-08-13T08:43:43Z
1297.92
2016-08-13T08:43:55Z
1299.36
2016-08-13T08:44:05Z
1299.84
2016-08-13T08:44:06Z
1299.84
2016-08-13T08:44:07Z
1300.32
2016-08-13T08:44:08Z
1300.32
2016-08-13T08:44:09Z
1301.76
2016-08-13T08:44:20Z
1302.72
2016-08-13T08:44:28Z
1304.65
2016-08-13T08:44:40Z
1306.09
2016-08-13T08:44:51Z
1308.97
2016-08-13T08:45:05Z
1309.93
2016-08-13T08:45:17Z
1311.86
2016-08-13T08:45:27Z
1314.26
2016-08-13T08:45:38Z
1316.66
2016-08-13T08:45:52Z
1318.59
2016-08-13T08:46:04Z
1319.07
2016-08-13T08:46:15Z
1319.55
2016-08-13T08:46:18Z
1319.55
2016-08-13T08:46:19Z
1319.55
2016-08-13T08:46:20Z
1317.62
2016-08-13T08:46:33Z
1319.07
2016-08-13T08:46:36Z
1320.03
2016-08-13T08:46:49Z
1320.03
2016-08-13T08:46:50Z
1320.51
2016-08-13T08:46:51Z
1320.51
2016-08-13T08:46:54Z
1320.99
2016-08-13T08:46:55Z
1320.99
2016-08-13T08:46:56Z
1320.99
2016-08-13T08:46:57Z
1320.99
2016-08-13T08:46:58Z
1321.47
2016-08-13T08:47:08Z
1321.95
2016-08-13T08:47:09Z
1323.39
2016-08-13T08:47:25Z
1324.83
2016-08-13T08:47:42Z
1325.31
2016-08-13T08:47:49Z
1326.76
2016-08-13T08:48:05Z
1326.76
2016-08-13T08:48:06Z
1327.72
2016-08-13T08:48:15Z
1327.72
2016-08-13T08:48:16Z
1329.16
2016-08-13T08:48:22Z
1328.68
2016-08-13T08:48:24Z
1328.68
2016-08-13T08:48:25Z
1328.68
2016-08-13T08:48:26Z
1328.2
2016-08-13T08:48:33Z
1328.68
2016-08-13T08:48:34Z
1328.2
2016-08-13T08:48:35Z
1328.2
2016-08-13T08:48:36Z
1328.68
2016-08-13T08:48:47Z
1329.64
2016-08-13T08:49:15Z
1328.68
2016-08-13T08:49:46Z
1329.16
2016-08-13T08:49:52Z
1329.16
2016-08-13T08:49:53Z
1329.16
2016-08-13T08:49:54Z
1327.72
2016-08-13T08:50:04Z
1324.83
2016-08-13T08:50:20Z
1323.87
2016-08-13T08:50:21Z
1322.91
2016-08-13T08:50:22Z
1323.39
2016-08-13T08:50:28Z
1322.91
2016-08-13T08:50:48Z
1322.91
2016-08-13T08:51:09Z
1320.03
2016-08-13T08:51:30Z
1320.03
2016-08-13T08:51:31Z
1318.59
2016-08-13T08:51:34Z
1315.7
2016-08-13T08:51:38Z
1311.86
2016-08-13T08:51:42Z
1310.9
2016-08-13T08:51:44Z
1309.45
2016-08-13T08:51:47Z
1308.49
2016-08-13T08:51:55Z
1307.53
2016-08-13T08:52:00Z
1307.53
2016-08-13T08:52:01Z
1307.05
2016-08-13T08:52:02Z
1306.57
2016-08-13T08:52:03Z
1306.57
2016-08-13T08:52:04Z
1306.09
2016-08-13T08:52:05Z
1306.09
2016-08-13T08:52:06Z
1307.05
2016-08-13T08:52:14Z
1306.57
2016-08-13T08:52:45Z
1306.57
2016-08-13T08:52:55Z
1306.57
2016-08-13T08:52:56Z
1306.57
2016-08-13T08:52:57Z
1306.09
2016-08-13T08:52:58Z
1306.09
2016-08-13T08:52:59Z
1305.61
2016-08-13T08:53:00Z
1304.65
2016-08-13T08:53:04Z
1304.17
2016-08-13T08:53:05Z
1303.2
2016-08-13T08:53:07Z
1299.84
2016-08-13T08:53:13Z
1296.96
2016-08-13T08:53:17Z
1294.55
2016-08-13T08:53:20Z
1293.11
2016-08-13T08:53:21Z
1291.67
2016-08-13T08:53:22Z
1290.23
2016-08-13T08:53:23Z
1289.75
2016-08-13T08:53:24Z
1288.3
2016-08-13T08:53:25Z
1287.34
2016-08-13T08:53:26Z
1285.42
2016-08-13T08:53:28Z
1285.42
2016-08-13T08:53:29Z
1284.94
2016-08-13T08:53:30Z
1282.06
2016-08-13T08:53:33Z
1280.13
2016-08-13T08:53:36Z
1279.65
2016-08-13T08:53:37Z
1279.65
2016-08-13T08:53:38Z
1278.21
2016-08-13T08:53:39Z
1277.25
2016-08-13T08:53:40Z
1276.29
2016-08-13T08:53:41Z
1274.85
2016-08-13T08:53:42Z
1274.36
2016-08-13T08:53:43Z
1273.88
2016-08-13T08:53:44Z
1273.4
2016-08-13T08:53:45Z
1272.92
2016-08-13T08:53:46Z
1271.96
2016-08-13T08:53:47Z
1271
2016-08-13T08:53:48Z
1269.08
2016-08-13T08:53:50Z
1268.6
2016-08-13T08:53:51Z
1264.75
2016-08-13T08:53:54Z
1264.27
2016-08-13T08:53:55Z
1263.31
2016-08-13T08:53:56Z
1260.43
2016-08-13T08:54:00Z
1258.98
2016-08-13T08:54:01Z
1258.5
2016-08-13T08:54:02Z
1257.54
2016-08-13T08:54:03Z
1256.58
2016-08-13T08:54:04Z
1254.66
2016-08-13T08:54:06Z
1251.29
2016-08-13T08:54:10Z
1250.33
2016-08-13T08:54:11Z
1247.45
2016-08-13T08:54:14Z
1246.97
2016-08-13T08:54:15Z
1246.49
2016-08-13T08:54:16Z
1246.01
2016-08-13T08:54:17Z
1245.04
2016-08-13T08:54:18Z
1244.08
2016-08-13T08:54:19Z
1243.12
2016-08-13T08:54:20Z
1242.64
2016-08-13T08:54:21Z
1241.2
2016-08-13T08:54:23Z
1240.24
2016-08-13T08:54:24Z
1239.28
2016-08-13T08:54:25Z
1237.83
2016-08-13T08:54:26Z
1236.87
2016-08-13T08:54:27Z
1235.91
2016-08-13T08:54:28Z
1233.51
2016-08-13T08:54:32Z
1233.03
2016-08-13T08:54:33Z
1233.03
2016-08-13T08:54:34Z
1232.07
2016-08-13T08:54:35Z
1231.59
2016-08-13T08:54:36Z
1230.62
2016-08-13T08:54:37Z
1229.66
2016-08-13T08:54:38Z
1226.78
2016-08-13T08:54:42Z
1224.86
2016-08-13T08:54:44Z
1224.38
2016-08-13T08:54:45Z
1223.42
2016-08-13T08:54:46Z
1222.45
2016-08-13T08:54:47Z
1221.49
2016-08-13T08:54:48Z
1220.05
2016-08-13T08:54:50Z
1219.57
2016-08-13T08:54:51Z
1218.61
2016-08-13T08:54:52Z
1217.65
2016-08-13T08:54:53Z
1216.21
2016-08-13T08:54:54Z
1215.24
2016-08-13T08:54:55Z
1211.88
2016-08-13T08:54:59Z
1208.51
2016-08-13T08:55:04Z
1208.03
2016-08-13T08:55:05Z
1207.55
2016-08-13T08:55:06Z
1207.07
2016-08-13T08:55:07Z
1206.59
2016-08-13T08:55:08Z
1206.11
2016-08-13T08:55:09Z
1205.15
2016-08-13T08:55:10Z
1204.67
2016-08-13T08:55:11Z
1204.19
2016-08-13T08:55:12Z
1202.27
2016-08-13T08:55:14Z
1202.27
2016-08-13T08:55:15Z
1201.3
2016-08-13T08:55:16Z
1200.82
2016-08-13T08:55:17Z
1200.34
2016-08-13T08:55:18Z
1200.34
2016-08-13T08:55:19Z
1199.86
2016-08-13T08:55:20Z
1199.38
2016-08-13T08:55:21Z
1198.9
2016-08-13T08:55:22Z
1198.9
2016-08-13T08:55:23Z
1197.94
2016-08-13T08:55:24Z
1196.98
2016-08-13T08:55:25Z
1194.58
2016-08-13T08:55:28Z
1191.21
2016-08-13T08:55:34Z
1187.85
2016-08-13T08:55:38Z
1185.92
2016-08-13T08:55:39Z
1183.52
2016-08-13T08:55:41Z
1180.64
2016-08-13T08:55:44Z
1179.67
2016-08-13T08:55:45Z
1178.71
2016-08-13T08:55:46Z
1177.75
2016-08-13T08:55:47Z
1174.39
2016-08-13T08:55:51Z
1170.54
2016-08-13T08:55:55Z
1169.58
2016-08-13T08:55:56Z
1166.7
2016-08-13T08:56:01Z
1166.22
2016-08-13T08:56:02Z
1164.29
2016-08-13T08:56:03Z
1161.89
2016-08-13T08:56:06Z
1160.45
2016-08-13T08:56:07Z
1156.12
2016-08-13T08:56:12Z
1154.2
2016-08-13T08:56:15Z
1150.84
2016-08-13T08:56:19Z
1148.91
2016-08-13T08:56:23Z
1145.07
2016-08-13T08:56:28Z
1141.7
2016-08-13T08:56:31Z
1140.74
2016-08-13T08:56:32Z
1139.78
2016-08-13T08:56:33Z
1136.42
2016-08-13T08:56:37Z
1136.42
2016-08-13T08:56:38Z
1133.05
2016-08-13T08:56:44Z
1130.65
2016-08-13T08:56:48Z
1129.21
2016-08-13T08:56:53Z
1129.69
2016-08-13T08:56:55Z
1130.17
2016-08-13T08:56:56Z
1130.65
2016-08-13T08:56:57Z
1131.13
2016-08-13T08:56:58Z
1131.61
2016-08-13T08:56:59Z
1132.57
2016-08-13T08:57:00Z
1133.53
2016-08-13T08:57:01Z
1134.01
2016-08-13T08:57:03Z
1134.49
2016-08-13T08:57:04Z
1137.86
2016-08-13T08:57:13Z
1140.26
2016-08-13T08:57:26Z
1142.18
2016-08-13T08:57:36Z
1143.14
2016-08-13T08:57:42Z
1143.63
2016-08-13T08:57:43Z
1143.63
2016-08-13T08:57:44Z
1144.11
2016-08-13T08:57:45Z
1144.11
2016-08-13T08:57:46Z
1144.11
2016-08-13T08:57:47Z
1144.59
2016-08-13T08:57:50Z
1145.07
2016-08-13T08:57:51Z
1147.47
2016-08-13T08:58:03Z
1149.87
2016-08-13T08:58:15Z
1153.24
2016-08-13T08:58:30Z
1156.12
2016-08-13T08:58:45Z
1159.01
2016-08-13T08:59:00Z
1162.37
2016-08-13T08:59:16Z
1165.26
2016-08-13T08:59:31Z
1167.18
2016-08-13T08:59:43Z
1169.1
2016-08-13T08:59:55Z
1171.02
2016-08-13T09:00:07Z
1172.47
2016-08-13T09:00:13Z
1174.39
2016-08-13T09:00:25Z
1176.79
2016-08-13T09:00:39Z
1179.19
2016-08-13T09:00:52Z
1181.6
2016-08-13T09:01:05Z
1184.48
2016-08-13T09:01:21Z
1187.37
2016-08-13T09:01:38Z
1190.73
2016-08-13T09:01:54Z
1193.61
2016-08-13T09:02:11Z
1196.5
2016-08-13T09:02:27Z
1199.86
2016-08-13T09:02:42Z
1202.75
2016-08-13T09:02:57Z
1205.15
2016-08-13T09:03:10Z
1208.03
2016-08-13T09:03:25Z
1210.44
2016-08-13T09:03:37Z
1212.36
2016-08-13T09:03:50Z
1215.24
2016-08-13T09:04:04Z
1217.65
2016-08-13T09:04:17Z
1219.57
2016-08-13T09:04:27Z
1220.05
2016-08-13T09:04:30Z
1221.01
2016-08-13T09:04:37Z
1221.97
2016-08-13T09:04:50Z
1221.97
2016-08-13T09:04:55Z
1221.49
2016-08-13T09:04:56Z
1221.49
2016-08-13T09:04:57Z
1221.49
2016-08-13T09:04:58Z
1221.49
2016-08-13T09:04:59Z
1221.01
2016-08-13T09:05:00Z
1221.01
2016-08-13T09:05:01Z
1220.05
2016-08-13T09:05:03Z
1219.09
2016-08-13T09:05:04Z
1218.61
2016-08-13T09:05:05Z
1218.13
2016-08-13T09:05:06Z
1214.28
2016-08-13T09:05:11Z
1214.28
2016-08-13T09:05:12Z
1214.76
2016-08-13T09:05:14Z
1215.24
2016-08-13T09:05:15Z
1216.21
2016-08-13T09:05:16Z
1217.17
2016-08-13T09:05:17Z
1220.53
2016-08-13T09:05:24Z
1221.97
2016-08-13T09:05:35Z
1223.9
2016-08-13T09:05:47Z
1227.26
2016-08-13T09:05:59Z
1228.22
2016-08-13T09:06:12Z
1228.7
2016-08-13T09:06:25Z
1228.22
2016-08-13T09:06:29Z
1228.22
2016-08-13T09:06:44Z
1228.7
2016-08-13T09:06:53Z
1228.7
2016-08-13T09:06:55Z
1228.7
2016-08-13T09:06:56Z
1225.34
2016-08-13T09:07:07Z
1224.38
2016-08-13T09:07:19Z
1226.78
2016-08-13T09:07:24Z
1226.3
2016-08-13T09:07:35Z
1225.82
2016-08-13T09:07:40Z
1229.18
2016-08-13T09:07:50Z
1232.55
2016-08-13T09:08:03Z
1233.99
2016-08-13T09:08:13Z
1234.47
2016-08-13T09:08:15Z
1235.91
2016-08-13T09:08:27Z
1235.91
2016-08-13T09:08:39Z
1236.87
2016-08-13T09:08:50Z
1237.83
2016-08-13T09:09:03Z
1240.24
2016-08-13T09:09:16Z
1240.24
2016-08-13T09:09:17Z
1239.76
2016-08-13T09:09:18Z
1239.76
2016-08-13T09:09:19Z
1239.76
2016-08-13T09:09:20Z
1239.76
2016-08-13T09:09:21Z
1240.24
2016-08-13T09:09:22Z
1240.24
2016-08-13T09:09:23Z
1240.24
2016-08-13T09:09:24Z
1240.24
2016-08-13T09:09:25Z
1240.72
2016-08-13T09:09:26Z
1240.72
2016-08-13T09:09:27Z
1241.2
2016-08-13T09:09:36Z
1243.6
2016-08-13T09:09:47Z
1245.04
2016-08-13T09:09:58Z
1248.41
2016-08-13T09:10:11Z
1249.85
2016-08-13T09:10:22Z
1252.25
2016-08-13T09:10:36Z
1253.7
2016-08-13T09:10:44Z
1254.66
2016-08-13T09:10:49Z
1257.06
2016-08-13T09:11:01Z
1258.98
2016-08-13T09:11:13Z
1260.91
2016-08-13T09:11:23Z
1261.87
2016-08-13T09:11:33Z
1264.27
2016-08-13T09:11:43Z
1266.67
2016-08-13T09:11:55Z
1268.6
2016-08-13T09:12:05Z
1269.56
2016-08-13T09:12:09Z
1270.04
2016-08-13T09:12:12Z
1272.44
2016-08-13T09:12:24Z
1274.85
2016-08-13T09:12:34Z
1276.77
2016-08-13T09:12:47Z
1279.17
2016-08-13T09:13:01Z
1281.57
2016-08-13T09:13:14Z
1283.02
2016-08-13T09:13:25Z
1284.46
2016-08-13T09:13:31Z
1285.9
2016-08-13T09:13:40Z
1286.38
2016-08-13T09:13:49Z
1286.86
2016-08-13T09:13:59Z
1287.82
2016-08-13T09:14:10Z
1290.23
2016-08-13T09:14:23Z
1291.19
2016-08-13T09:14:36Z
1293.11
2016-08-13T09:14:45Z
1294.55
2016-08-13T09:14:56Z
1296.48
2016-08-13T09:15:05Z
1297.92
2016-08-13T09:15:19Z
1295.99
2016-08-13T09:15:27Z
1297.92
2016-08-13T09:15:28Z
1298.4
2016-08-13T09:20:23Z
1299.84
2016-08-13T09:20:36Z
1299.84
2016-08-13T09:20:37Z
1299.84
2016-08-13T09:20:38Z
1300.32
2016-08-13T09:20:39Z
1300.32
2016-08-13T09:20:40Z
1300.32
2016-08-13T09:20:41Z
1300.32
2016-08-13T09:20:42Z
1300.8
2016-08-13T09:20:43Z
1300.8
2016-08-13T09:20:44Z
1300.8
2016-08-13T09:20:45Z
1300.8
2016-08-13T09:20:46Z
1301.28
2016-08-13T09:20:47Z
1301.28
2016-08-13T09:20:48Z
1301.28
2016-08-13T09:20:49Z
1301.76
2016-08-13T09:20:50Z
1302.24
2016-08-13T09:20:52Z
1302.24
2016-08-13T09:20:53Z
1302.72
2016-08-13T09:20:54Z
1302.72
2016-08-13T09:20:55Z
1303.2
2016-08-13T09:20:56Z
1303.69
2016-08-13T09:20:57Z
1304.17
2016-08-13T09:20:58Z
1304.17
2016-08-13T09:20:59Z
1304.65
2016-08-13T09:21:00Z
1305.13
2016-08-13T09:21:01Z
1305.13
2016-08-13T09:21:02Z
1305.61
2016-08-13T09:21:03Z
1308.49
2016-08-13T09:21:12Z
1311.86
2016-08-13T09:21:22Z
1314.74
2016-08-13T09:21:32Z
1317.62
2016-08-13T09:21:43Z
1319.55
2016-08-13T09:21:55Z
1321.95
2016-08-13T09:22:08Z
1321.47
2016-08-13T09:22:17Z
1321.47
2016-08-13T09:22:18Z
1321.47
2016-08-13T09:22:19Z
1320.99
2016-08-13T09:22:20Z
1320.51
2016-08-13T09:22:21Z
1319.55
2016-08-13T09:22:22Z
1318.59
2016-08-13T09:22:23Z
1317.62
2016-08-13T09:22:24Z
1316.66
2016-08-13T09:22:25Z
1315.22
2016-08-13T09:22:26Z
1314.74
2016-08-13T09:22:27Z
1313.78
2016-08-13T09:22:28Z
1313.3
2016-08-13T09:22:29Z
1312.82
2016-08-13T09:22:30Z
1312.34
2016-08-13T09:22:31Z
1311.38
2016-08-13T09:22:32Z
1311.38
2016-08-13T09:22:33Z
1309.93
2016-08-13T09:22:34Z
1309.93
2016-08-13T09:22:35Z
1310.41
2016-08-13T09:22:36Z
1309.45
2016-08-13T09:22:37Z
1306.09
2016-08-13T09:22:40Z
1305.13
2016-08-13T09:22:46Z
1304.65
2016-08-13T09:22:47Z
1302.72
2016-08-13T09:22:49Z
1301.28
2016-08-13T09:22:50Z
1300.8
2016-08-13T09:22:51Z
1300.32
2016-08-13T09:22:52Z
1299.36
2016-08-13T09:22:53Z
1298.4
2016-08-13T09:22:54Z
1297.92
2016-08-13T09:22:55Z
1294.55
2016-08-13T09:23:00Z
1294.07
2016-08-13T09:23:01Z
1293.11
2016-08-13T09:23:02Z
1292.63
2016-08-13T09:23:03Z
1291.67
2016-08-13T09:23:04Z
1290.71
2016-08-13T09:23:05Z
1289.75
2016-08-13T09:23:06Z
1288.3
2016-08-13T09:23:07Z
1287.34
2016-08-13T09:23:08Z
1287.34
2016-08-13T09:23:09Z
1286.86
2016-08-13T09:23:10Z
1285.42
2016-08-13T09:23:11Z
1284.94
2016-08-13T09:23:12Z
1284.46
2016-08-13T09:23:13Z
1283.98
2016-08-13T09:23:14Z
1282.06
2016-08-13T09:23:17Z
1278.69
2016-08-13T09:23:20Z
1277.25
2016-08-13T09:23:22Z
1276.29
2016-08-13T09:23:23Z
1276.77
2016-08-13T09:23:24Z
1277.25
2016-08-13T09:23:25Z
1277.25
2016-08-13T09:23:26Z
1276.77
2016-08-13T09:23:27Z
1276.77
2016-08-13T09:23:28Z
1276.29
2016-08-13T09:23:29Z
1275.81
2016-08-13T09:23:30Z
1275.33
2016-08-13T09:23:31Z
1274.85
2016-08-13T09:23:32Z
1274.36
2016-08-13T09:23:33Z
1274.36
2016-08-13T09:23:34Z
1274.36
2016-08-13T09:23:35Z
1274.36
2016-08-13T09:23:36Z
1274.85
2016-08-13T09:23:37Z
1274.36
2016-08-13T09:23:38Z
1276.29
2016-08-13T09:23:43Z
1279.17
2016-08-13T09:23:57Z
1279.17
2016-08-13T09:23:58Z
1279.65
2016-08-13T09:23:59Z
1279.17
2016-08-13T09:24:00Z
1279.17
2016-08-13T09:24:01Z
1279.17
2016-08-13T09:24:02Z
1279.17
2016-08-13T09:24:03Z
1278.69
2016-08-13T09:24:11Z
1278.21
2016-08-13T09:24:12Z
1278.21
2016-08-13T09:24:13Z
1278.21
2016-08-13T09:24:14Z
1277.73
2016-08-13T09:24:15Z
1275.81
2016-08-13T09:24:30Z
1278.21
2016-08-13T09:24:44Z
1278.21
2016-08-13T09:24:45Z
1278.21
2016-08-13T09:24:46Z
1278.21
2016-08-13T09:24:47Z
1278.69
2016-08-13T09:24:48Z
1278.69
2016-08-13T09:24:49Z
1278.69
2016-08-13T09:24:50Z
1279.17
2016-08-13T09:24:51Z
1278.69
2016-08-13T09:24:52Z
1277.25
2016-08-13T09:25:02Z
1279.65
2016-08-13T09:25:14Z
1280.61
2016-08-13T09:25:20Z
1280.61
2016-08-13T09:25:21Z
1281.57
2016-08-13T09:25:25Z
1281.57
2016-08-13T09:25:26Z
1281.09
2016-08-13T09:25:27Z
1281.57
2016-08-13T09:25:28Z
1281.57
2016-08-13T09:25:29Z
1282.06
2016-08-13T09:25:30Z
1282.06
2016-08-13T09:25:31Z
1282.54
2016-08-13T09:25:32Z
1283.98
2016-08-13T09:25:42Z
1286.38
2016-08-13T09:25:53Z
1288.3
2016-08-13T09:26:05Z
1288.78
2016-08-13T09:26:11Z
1290.71
2016-08-13T09:26:23Z
1292.15
2016-08-13T09:26:34Z
1293.59
2016-08-13T09:26:46Z
1294.55
2016-08-13T09:26:56Z
1295.99
2016-08-13T09:27:07Z
1295.99
2016-08-13T09:27:08Z
1296.96
2016-08-13T09:27:19Z
1296.96
2016-08-13T09:27:20Z
1296.96
2016-08-13T09:27:21Z
1297.92
2016-08-13T09:27:23Z
1298.4
2016-08-13T09:27:25Z
1298.4
2016-08-13T09:27:26Z
1298.4
2016-08-13T09:27:27Z
1297.92
2016-08-13T09:27:28Z
1297.92
2016-08-13T09:27:29Z
1297.44
2016-08-13T09:27:30Z
1297.44
2016-08-13T09:27:31Z
1296.96
2016-08-13T09:27:32Z
1297.44
2016-08-13T09:27:36Z
1297.44
2016-08-13T09:27:37Z
1297.44
2016-08-13T09:27:38Z
1296.48
2016-08-13T09:27:44Z
1295.51
2016-08-13T09:27:46Z
1293.11
2016-08-13T09:27:53Z
1290.23
2016-08-13T09:27:58Z
1289.27
2016-08-13T09:27:59Z
1288.78
2016-08-13T09:28:01Z
1288.3
2016-08-13T09:28:02Z
1287.82
2016-08-13T09:28:03Z
1287.34
2016-08-13T09:28:04Z
1286.38
2016-08-13T09:28:05Z
1284.94
2016-08-13T09:28:06Z
1284.46
2016-08-13T09:28:07Z
1283.5
2016-08-13T09:28:08Z
1283.02
2016-08-13T09:28:09Z
1280.61
2016-08-13T09:28:11Z
1278.21
2016-08-13T09:28:14Z
1277.73
2016-08-13T09:28:15Z
1276.77
2016-08-13T09:28:16Z
1275.81
2016-08-13T09:28:17Z
1274.85
2016-08-13T09:28:18Z
1274.36
2016-08-13T09:28:19Z
1270.52
2016-08-13T09:28:25Z
1266.67
2016-08-13T09:28:29Z
1265.71
2016-08-13T09:28:30Z
1262.35
2016-08-13T09:28:34Z
1261.87
2016-08-13T09:28:35Z
1260.91
2016-08-13T09:28:36Z
1257.06
2016-08-13T09:28:41Z
1253.22
2016-08-13T09:28:45Z
1251.29
2016-08-13T09:28:47Z
1250.81
2016-08-13T09:28:48Z
1249.37
2016-08-13T09:28:49Z
1248.89
2016-08-13T09:28:50Z
1245.53
2016-08-13T09:28:53Z
1241.2
2016-08-13T09:28:58Z
1237.83
2016-08-13T09:29:02Z
1234.95
2016-08-13T09:29:05Z
1232.07
2016-08-13T09:29:08Z
1231.11
2016-08-13T09:29:09Z
1228.22
2016-08-13T09:29:13Z
1225.82
2016-08-13T09:29:15Z
1224.86
2016-08-13T09:29:16Z
1223.42
2016-08-13T09:29:17Z
1222.93
2016-08-13T09:29:18Z
1221.97
2016-08-13T09:29:19Z
1221.01
2016-08-13T09:29:20Z
1220.53
2016-08-13T09:29:21Z
1220.53
2016-08-13T09:29:22Z
1219.57
2016-08-13T09:29:23Z
1218.61
2016-08-13T09:29:24Z
1217.65
2016-08-13T09:29:25Z
1213.8
2016-08-13T09:29:28Z
1209.96
2016-08-13T09:29:32Z
1206.11
2016-08-13T09:29:36Z
1203.23
2016-08-13T09:29:40Z
1198.9
2016-08-13T09:29:43Z
1195.54
2016-08-13T09:29:47Z
1193.13
2016-08-13T09:29:50Z
1189.77
2016-08-13T09:29:55Z
1189.77
2016-08-13T09:29:56Z
1189.29
2016-08-13T09:29:58Z
1188.81
2016-08-13T09:29:59Z
1187.37
2016-08-13T09:30:04Z
1187.37
2016-08-13T09:30:05Z
1186.88
2016-08-13T09:30:06Z
1185.92
2016-08-13T09:30:07Z
1185.44
2016-08-13T09:30:08Z
1184.48
2016-08-13T09:30:09Z
1184
2016-08-13T09:30:10Z
1183.52
2016-08-13T09:30:11Z
1181.6
2016-08-13T09:30:15Z
1178.23
2016-08-13T09:30:22Z
1177.75
2016-08-13T09:30:23Z
1177.27
2016-08-13T09:30:24Z
1177.27
2016-08-13T09:30:25Z
1176.79
2016-08-13T09:30:26Z
1175.35
2016-08-13T09:30:27Z
1174.87
2016-08-13T09:30:28Z
1172.95
2016-08-13T09:30:30Z
1172.47
2016-08-13T09:30:31Z
1169.58
2016-08-13T09:30:37Z
1166.22
2016-08-13T09:30:44Z
1162.85
2016-08-13T09:30:50Z
1160.93
2016-08-13T09:30:54Z
1158.05
2016-08-13T09:31:00Z
1157.08
2016-08-13T09:31:02Z
1156.12
2016-08-13T09:31:04Z
1155.16
2016-08-13T09:31:06Z
1154.68
2016-08-13T09:31:07Z
1153.24
2016-08-13T09:31:10Z
1151.8
2016-08-13T09:31:13Z
1149.87
2016-08-13T09:31:17Z
1146.03
2016-08-13T09:31:23Z
1142.66
2016-08-13T09:31:29Z
1141.22
2016-08-13T09:31:32Z
1140.74
2016-08-13T09:31:33Z
1140.26
2016-08-13T09:31:34Z
1139.78
2016-08-13T09:31:35Z
1138.82
2016-08-13T09:31:36Z
1137.86
2016-08-13T09:31:37Z
1137.86
2016-08-13T09:31:38Z
1136.9
2016-08-13T09:31:39Z
1136.42
2016-08-13T09:31:40Z
1135.94
2016-08-13T09:31:41Z
1135.45
2016-08-13T09:31:42Z
1134.01
2016-08-13T09:31:43Z
1131.13
2016-08-13T09:31:49Z
1129.21
2016-08-13T09:31:53Z
1128.24
2016-08-13T09:31:54Z
1124.88
2016-08-13T09:31:59Z
1122.48
2016-08-13T09:32:03Z
1122.48
2016-08-13T09:32:04Z
1122
2016-08-13T09:32:05Z
1121.52
2016-08-13T09:32:06Z
1120.55
2016-08-13T09:32:07Z
1120.07
2016-08-13T09:32:08Z
1119.59
2016-08-13T09:32:09Z
1116.23
2016-08-13T09:32:14Z
1113.34
2016-08-13T09:32:21Z
1112.38
2016-08-13T09:32:27Z
1111.9
2016-08-13T09:32:28Z
1111.9
2016-08-13T09:32:29Z
1110.94
2016-08-13T09:32:31Z
1110.94
2016-08-13T09:32:32Z
1110.46
2016-08-13T09:32:36Z
1110.46
2016-08-13T09:32:37Z
1110.94
2016-08-13T09:32:38Z
1110.94
2016-08-13T09:32:39Z
1110.46
2016-08-13T09:32:40Z
1110.46
2016-08-13T09:32:41Z
1110.94
2016-08-13T09:32:42Z
1107.58
2016-08-13T09:32:58Z
1106.61
2016-08-13T09:33:00Z
1106.13
2016-08-13T09:33:09Z
1106.13
2016-08-13T09:33:12Z
1106.61
2016-08-13T09:33:21Z
1106.61
2016-08-13T09:33:22Z
1107.1
2016-08-13T09:33:23Z
1108.54
2016-08-13T09:33:31Z
1108.54
2016-08-13T09:33:32Z
1110.46
2016-08-13T09:33:38Z
1110.46
2016-08-13T09:33:39Z
1113.82
2016-08-13T09:33:50Z
1116.71
2016-08-13T09:34:05Z
1119.11
2016-08-13T09:34:20Z
1121.52
2016-08-13T09:34:33Z
1123.44
2016-08-13T09:34:45Z
1125.36
2016-08-13T09:34:58Z
1127.76
2016-08-13T09:35:12Z
1130.65
2016-08-13T09:35:25Z
1133.05
2016-08-13T09:35:37Z
1134.97
2016-08-13T09:35:49Z
1137.86
2016-08-13T09:36:04Z
1140.26
2016-08-13T09:36:18Z
1140.26
2016-08-13T09:36:19Z
1140.26
2016-08-13T09:36:30Z
1140.26
2016-08-13T09:37:02Z
1140.26
2016-08-13T09:37:21Z
1139.78
2016-08-13T09:37:51Z
1139.78
2016-08-13T09:37:52Z
1139.78
2016-08-13T09:37:53Z
1139.78
2016-08-13T09:37:54Z
1140.26
2016-08-13T09:37:55Z
1140.26
2016-08-13T09:37:56Z
1140.74
2016-08-13T09:37:57Z
1140.74
2016-08-13T09:37:58Z
1141.22
2016-08-13T09:37:59Z
1141.22
2016-08-13T09:38:00Z
1141.22
2016-08-13T09:38:01Z
1143.63
2016-08-13T09:38:14Z
1144.11
2016-08-13T09:38:15Z
1144.11
2016-08-13T09:38:16Z
1144.59
2016-08-13T09:38:17Z
1146.03
2016-08-13T09:38:28Z
1147.95
2016-08-13T09:38:38Z
1149.87
2016-08-13T09:38:51Z
1151.8
2016-08-13T09:39:04Z
1153.24
2016-08-13T09:39:15Z
1155.16
2016-08-13T09:39:25Z
1157.56
2016-08-13T09:39:38Z
1157.56
2016-08-13T09:39:39Z
1159.97
2016-08-13T09:39:52Z
1160.45
2016-08-13T09:39:56Z
1160.93
2016-08-13T09:39:57Z
1160.93
2016-08-13T09:39:58Z
1161.89
2016-08-13T09:40:03Z
1161.89
2016-08-13T09:40:04Z
1161.89
2016-08-13T09:40:05Z
1162.37
2016-08-13T09:40:06Z
1162.37
2016-08-13T09:40:07Z
1162.37
2016-08-13T09:40:08Z
1162.85
2016-08-13T09:40:09Z
1162.85
2016-08-13T09:40:10Z
1162.85
2016-08-13T09:40:11Z
1162.85
2016-08-13T09:40:12Z
1163.33
2016-08-13T09:40:13Z
1165.26
2016-08-13T09:40:23Z
1167.18
2016-08-13T09:40:36Z
1170.06
2016-08-13T09:40:49Z
1171.98
2016-08-13T09:41:00Z
1173.91
2016-08-13T09:41:11Z
1176.31
2016-08-13T09:41:25Z
1176.31
2016-08-13T09:41:28Z
1176.79
2016-08-13T09:41:29Z
1179.19
2016-08-13T09:41:39Z
1179.19
2016-08-13T09:41:40Z
1179.19
2016-08-13T09:41:42Z
1179.67
2016-08-13T09:41:43Z
1179.67
2016-08-13T09:41:44Z
1180.16
2016-08-13T09:41:45Z
1180.16
2016-08-13T09:41:46Z
1182.56
2016-08-13T09:41:58Z
1184.96
2016-08-13T09:42:12Z
1187.37
2016-08-13T09:42:26Z
1188.33
2016-08-13T09:42:42Z
1187.37
2016-08-13T09:42:56Z
1186.88
2016-08-13T09:43:11Z
1186.88
2016-08-13T09:43:15Z
1186.88
2016-08-13T09:43:17Z
1186.88
2016-08-13T09:43:18Z
1186.88
2016-08-13T09:43:23Z
1185.44
2016-08-13T09:43:33Z
1184.48
2016-08-13T09:43:46Z
1184
2016-08-13T09:43:55Z
1184
2016-08-13T09:43:56Z
1184
2016-08-13T09:43:57Z
1183.04
2016-08-13T09:44:02Z
1183.04
2016-08-13T09:44:05Z
1181.6
2016-08-13T09:44:18Z
1181.6
2016-08-13T09:44:20Z
1181.6
2016-08-13T09:44:28Z
1181.6
2016-08-13T09:44:30Z
1181.6
2016-08-13T09:44:31Z
1181.6
2016-08-13T09:44:33Z
1181.12
2016-08-13T09:44:38Z
1181.12
2016-08-13T09:44:39Z
1179.67
2016-08-13T09:44:47Z
1178.23
2016-08-13T09:44:57Z
1177.27
2016-08-13T09:45:05Z
1177.27
2016-08-13T09:45:06Z
1177.75
2016-08-13T09:45:07Z
1177.27
2016-08-13T09:45:08Z
1177.75
2016-08-13T09:45:09Z
1177.27
2016-08-13T09:45:10Z
1176.79
2016-08-13T09:45:11Z
1175.83
2016-08-13T09:45:14Z
1175.83
2016-08-13T09:45:15Z
1174.87
2016-08-13T09:45:16Z
1174.39
2016-08-13T09:45:17Z
1174.39
2016-08-13T09:45:18Z
1173.91
2016-08-13T09:45:19Z
1173.91
2016-08-13T09:45:20Z
1173.91
2016-08-13T09:45:21Z
1173.43
2016-08-13T09:45:22Z
1172.95
2016-08-13T09:45:23Z
1171.98
2016-08-13T09:45:24Z
1171.5
2016-08-13T09:45:25Z
1171.02
2016-08-13T09:45:26Z
1170.06
2016-08-13T09:45:27Z
1169.58
2016-08-13T09:45:28Z
1168.62
2016-08-13T09:45:29Z
1168.62
2016-08-13T09:45:30Z
1165.26
2016-08-13T09:45:37Z
1165.26
2016-08-13T09:45:38Z
1164.77
2016-08-13T09:45:39Z
1163.81
2016-08-13T09:45:40Z
1163.33
2016-08-13T09:45:42Z
1160.93
2016-08-13T09:45:48Z
1160.45
2016-08-13T09:45:52Z
1160.45
2016-08-13T09:45:53Z
1159.97
2016-08-13T09:45:54Z
1159.49
2016-08-13T09:45:55Z
1159.01
2016-08-13T09:45:56Z
1158.53
2016-08-13T09:45:57Z
1158.05
2016-08-13T09:45:58Z
1157.08
2016-08-13T09:46:00Z
1157.08
2016-08-13T09:46:01Z
1155.16
2016-08-13T09:46:06Z
1151.32
2016-08-13T09:46:17Z
1147.95
2016-08-13T09:46:21Z
1147.47
2016-08-13T09:46:23Z
1144.11
2016-08-13T09:46:28Z
1141.22
2016-08-13T09:46:35Z
1137.86
2016-08-13T09:46:45Z
1134.97
2016-08-13T09:46:57Z
1134.49
2016-08-13T09:47:00Z
1134.01
2016-08-13T09:47:01Z
1134.01
2016-08-13T09:47:02Z
1133.05
2016-08-13T09:47:03Z
1132.57
2016-08-13T09:47:04Z
1132.09
2016-08-13T09:47:05Z
1130.65
2016-08-13T09:47:17Z
1128.24
2016-08-13T09:47:20Z
1128.24
2016-08-13T09:47:21Z
1127.76
2016-08-13T09:47:23Z
1127.76
2016-08-13T09:47:27Z
1127.28
2016-08-13T09:47:28Z
1127.76
2016-08-13T09:47:31Z
1128.24
2016-08-13T09:47:38Z
1128.73
2016-08-13T09:47:48Z
1129.21
2016-08-13T09:48:02Z
1128.24
2016-08-13T09:48:08Z
1126.8
2016-08-13T09:48:14Z
1126.32
2016-08-13T09:48:15Z
1125.84
2016-08-13T09:48:16Z
1124.4
2016-08-13T09:48:20Z
1122.48
2016-08-13T09:48:28Z
1118.63
2016-08-13T09:48:36Z
1117.67
2016-08-13T09:48:38Z
1114.79
2016-08-13T09:48:43Z
1112.38
2016-08-13T09:48:48Z
1109.02
2016-08-13T09:48:56Z
1107.1
2016-08-13T09:49:01Z
1106.61
2016-08-13T09:49:11Z
1102.77
2016-08-13T09:49:21Z
1109.5
2016-08-13T09:49:22Z
1104.21
2016-08-13T09:49:23Z
1110.46
2016-08-13T09:49:25Z
1106.13
2016-08-13T09:49:26Z
1106.61
2016-08-13T09:49:32Z
1106.61
2016-08-13T09:49:33Z
1106.13
2016-08-13T09:49:34Z
1106.13
2016-08-13T09:49:35Z
1105.65
2016-08-13T09:49:36Z
1105.65
2016-08-13T09:49:37Z
1103.25
2016-08-13T09:49:48Z
1102.29
2016-08-13T09:49:55Z
1102.29
2016-08-13T09:50:00Z
1102.77
2016-08-13T09:50:06Z
1102.77
2016-08-13T09:50:07Z
1102.77
2016-08-13T09:50:11Z
1103.25
2016-08-13T09:50:12Z
1102.29
2016-08-13T09:50:24Z
1102.29
2016-08-13T09:50:26Z
1103.25
2016-08-13T09:50:29Z
1103.73
2016-08-13T09:50:30Z
1103.25
2016-08-13T09:50:35Z
1103.25
2016-08-13T09:50:46Z
1105.65
2016-08-13T09:50:59Z
1106.13
2016-08-13T09:51:01Z
1106.13
2016-08-13T09:51:02Z
1106.13
2016-08-13T09:51:03Z
1105.65
2016-08-13T09:51:04Z
1105.65
2016-08-13T09:51:05Z
1107.1
2016-08-13T09:51:21Z
1106.61
2016-08-13T09:51:24Z
1103.73
2016-08-13T09:51:36Z
1102.77
2016-08-13T09:51:39Z
1102.29
2016-08-13T09:51:40Z
1099.4
2016-08-13T09:51:49Z
1096.04
2016-08-13T09:51:55Z
1094.6
2016-08-13T09:51:57Z
1094.6
2016-08-13T09:51:58Z
1094.12
2016-08-13T09:51:59Z
1094.12
2016-08-13T09:52:12Z
1090.27
2016-08-13T09:52:21Z
1089.31
2016-08-13T09:52:23Z
1085.95
2016-08-13T09:52:31Z
1083.06
2016-08-13T09:52:37Z
1082.1
2016-08-13T09:52:50Z
1082.1
2016-08-13T09:53:06Z
1082.1
2016-08-13T09:53:20Z
1082.1
2016-08-13T09:53:21Z
1081.62
2016-08-13T09:53:22Z
1081.14
2016-08-13T09:53:25Z
1081.14
2016-08-13T09:53:26Z
1082.58
2016-08-13T09:53:34Z
1081.14
2016-08-13T09:53:45Z
1080.18
2016-08-13T09:53:52Z
1079.7
2016-08-13T09:53:53Z
1079.22
2016-08-13T09:53:54Z
1079.22
2016-08-13T09:53:55Z
1079.22
2016-08-13T09:53:56Z
1079.22
2016-08-13T09:53:57Z
1078.74
2016-08-13T09:53:58Z
1079.22
2016-08-13T09:54:05Z
1079.22
2016-08-13T09:54:06Z
1079.22
2016-08-13T09:54:07Z
1079.22
2016-08-13T09:54:08Z
1079.22
2016-08-13T09:54:09Z
1079.22
2016-08-13T09:54:10Z
1078.74
2016-08-13T09:54:11Z
1075.85
2016-08-13T09:54:22Z
1076.33
2016-08-13T09:54:25Z
1076.33
2016-08-13T09:54:33Z
1074.41
2016-08-13T09:54:40Z
1072.97
2016-08-13T09:54:50Z
1072.49
2016-08-13T09:54:52Z
1072.49
2016-08-13T09:54:53Z
1072.49
2016-08-13T09:54:54Z
1072.01
2016-08-13T09:54:55Z
1072.01
2016-08-13T09:54:56Z
1072.01
2016-08-13T09:54:57Z
1072.01
2016-08-13T09:54:58Z
1071.05
2016-08-13T09:55:10Z
1071.05
2016-08-13T09:55:11Z
1070.57
2016-08-13T09:55:12Z
1070.57
2016-08-13T09:55:13Z
1070.57
2016-08-13T09:55:14Z
1070.08
2016-08-13T09:55:15Z
1070.08
2016-08-13T09:55:16Z
1070.08
2016-08-13T09:55:17Z
1070.08
2016-08-13T09:55:20Z
1070.08
2016-08-13T09:55:21Z
1070.08
2016-08-13T09:55:22Z
1068.16
2016-08-13T09:55:36Z
1068.16
2016-08-13T09:55:37Z
1067.68
2016-08-13T09:55:44Z
1067.68
2016-08-13T09:55:45Z
1067.68
2016-08-13T09:55:46Z
1067.68
2016-08-13T09:55:49Z
1066.72
2016-08-13T09:56:00Z
1066.24
2016-08-13T09:56:05Z
1066.24
2016-08-13T09:56:06Z
1065.76
2016-08-13T09:56:07Z
1065.76
2016-08-13T09:56:08Z
1066.24
2016-08-13T09:56:09Z
1065.76
2016-08-13T09:56:10Z
1065.28
2016-08-13T09:56:17Z
1065.28
2016-08-13T09:56:18Z
1065.76
2016-08-13T09:56:19Z
1065.28
2016-08-13T09:56:20Z
1065.28
2016-08-13T09:56:21Z
1065.76
2016-08-13T09:56:22Z
1065.28
2016-08-13T09:56:23Z
1065.28
2016-08-13T09:56:24Z
1065.76
2016-08-13T09:56:25Z
1065.28
2016-08-13T09:56:26Z
1064.32
2016-08-13T09:56:27Z
1064.32
2016-08-13T09:56:28Z
1062.87
2016-08-13T09:56:29Z
1059.51
2016-08-13T09:56:32Z
1056.63
2016-08-13T09:56:37Z
1054.7
2016-08-13T09:56:40Z
1054.7
2016-08-13T09:56:41Z
1054.7
2016-08-13T09:56:42Z
1054.7
2016-08-13T09:56:43Z
1054.7
2016-08-13T09:56:44Z
1054.7
2016-08-13T09:56:45Z
1055.18
2016-08-13T09:56:46Z
1056.63
2016-08-13T09:56:50Z
1056.63
2016-08-13T09:56:51Z
1059.03
2016-08-13T09:56:55Z
1059.03
2016-08-13T09:56:56Z
1059.51
2016-08-13T09:56:59Z
1059.51
2016-08-13T09:57:07Z
1061.91
2016-08-13T09:57:08Z
1061.43
2016-08-13T09:57:09Z
1061.43
2016-08-13T09:57:12Z
1061.43
2016-08-13T09:57:13Z
1062.39
2016-08-13T09:57:20Z
1062.39
2016-08-13T09:57:21Z
1062.87
2016-08-13T09:57:22Z
1062.87
2016-08-13T09:57:23Z
1063.36
2016-08-13T09:57:24Z
1063.36
2016-08-13T09:57:25Z
1066.72
2016-08-13T09:57:38Z
1069.12
2016-08-13T09:57:53Z
1072.01
2016-08-13T09:58:09Z
1074.41
2016-08-13T09:58:23Z
1076.81
2016-08-13T09:58:36Z
1078.74
2016-08-13T09:58:49Z
1079.7
2016-08-13T09:58:52Z
1079.7
2016-08-13T09:58:53Z
1080.18
2016-08-13T09:58:54Z
1082.58
2016-08-13T09:59:06Z
1085.47
2016-08-13T09:59:22Z
1087.87
2016-08-13T09:59:35Z
1088.83
2016-08-13T09:59:47Z
1090.27
2016-08-13T10:00:01Z
1092.2
2016-08-13T10:00:14Z
1094.12
2016-08-13T10:00:27Z
1096.52
2016-08-13T10:00:39Z
1096.52
2016-08-13T10:00:40Z
1096.52
2016-08-13T10:00:41Z
1096.52
2016-08-13T10:00:42Z
1097
2016-08-13T10:00:43Z
1097.96
2016-08-13T10:00:57Z
1099.4
2016-08-13T10:01:10Z
1101.33
2016-08-13T10:01:24Z
1102.77
2016-08-13T10:01:36Z
1104.69
2016-08-13T10:01:51Z
1107.1
2016-08-13T10:02:08Z
1108.54
2016-08-13T10:02:21Z
1110.46
2016-08-13T10:02:35Z
1112.86
2016-08-13T10:02:51Z
1114.31
2016-08-13T10:03:04Z
1115.27
2016-08-13T10:03:16Z
1115.75
2016-08-13T10:03:30Z
1115.75
2016-08-13T10:03:42Z
1116.71
2016-08-13T10:03:53Z
1118.63
2016-08-13T10:04:03Z
1119.11
2016-08-13T10:04:08Z
1119.11
2016-08-13T10:04:09Z
1119.59
2016-08-13T10:04:10Z
1119.59
2016-08-13T10:04:11Z
1119.59
2016-08-13T10:04:12Z
1119.59
2016-08-13T10:04:13Z
1120.07
2016-08-13T10:04:14Z
1120.07
2016-08-13T10:04:15Z
1121.52
2016-08-13T10:04:28Z
1122.48
2016-08-13T10:04:35Z
1122.48
2016-08-13T10:04:36Z
1122.96
2016-08-13T10:04:37Z
1122.96
2016-08-13T10:04:38Z
1122.96
2016-08-13T10:04:39Z
1123.44
2016-08-13T10:04:40Z
1123.44
2016-08-13T10:04:41Z
1123.44
2016-08-13T10:04:42Z
1124.88
2016-08-13T10:04:55Z
1126.32
2016-08-13T10:05:06Z
1128.24
2016-08-13T10:05:22Z
1129.69
2016-08-13T10:05:35Z
1131.13
2016-08-13T10:05:48Z
1133.05
2016-08-13T10:06:03Z
1134.97
2016-08-13T10:06:17Z
1136.42
2016-08-13T10:06:30Z
1138.34
2016-08-13T10:06:45Z
1140.26
2016-08-13T10:07:00Z
1142.18
2016-08-13T10:07:16Z
1143.63
2016-08-13T10:07:29Z
1145.07
2016-08-13T10:07:43Z
1146.99
2016-08-13T10:07:57Z
1148.43
2016-08-13T10:08:11Z
1150.35
2016-08-13T10:08:24Z
1152.28
2016-08-13T10:08:39Z
1154.68
2016-08-13T10:08:55Z
1158.05
2016-08-13T10:09:08Z
1160.45
2016-08-13T10:09:25Z
1162.85
2016-08-13T10:09:40Z
1164.77
2016-08-13T10:09:51Z
1164.29
2016-08-13T10:09:52Z
1164.77
2016-08-13T10:09:53Z
1164.77
2016-08-13T10:09:54Z
1165.26
2016-08-13T10:09:55Z
1166.7
2016-08-13T10:10:08Z
1169.1
2016-08-13T10:10:22Z
1170.54
2016-08-13T10:10:35Z
1171.98
2016-08-13T10:10:41Z
1171.98
2016-08-13T10:10:42Z
1174.87
2016-08-13T10:10:58Z
1174.87
2016-08-13T10:10:59Z
1174.87
2016-08-13T10:11:00Z
1174.87
2016-08-13T10:11:01Z
1174.87
2016-08-13T10:11:02Z
1174.87
2016-08-13T10:11:03Z
1174.87
2016-08-13T10:11:04Z
1174.87
2016-08-13T10:11:16Z
1175.83
2016-08-13T10:11:29Z
1176.79
2016-08-13T10:11:41Z
1177.75
2016-08-13T10:11:52Z
1178.23
2016-08-13T10:11:56Z
1178.23
2016-08-13T10:11:57Z
1178.23
2016-08-13T10:11:58Z
1179.19
2016-08-13T10:12:10Z
1180.64
2016-08-13T10:12:23Z
1181.6
2016-08-13T10:12:37Z
1182.08
2016-08-13T10:12:49Z
1182.56
2016-08-13T10:13:00Z
1182.56
2016-08-13T10:13:26Z
1182.56
2016-08-13T10:13:55Z
1182.56
2016-08-13T10:14:12Z
1182.08
2016-08-13T10:14:15Z
1182.08
2016-08-13T10:14:16Z
1182.08
2016-08-13T10:14:17Z
1182.08
2016-08-13T10:14:18Z
1182.08
2016-08-13T10:14:19Z
1182.08
2016-08-13T10:14:20Z
1182.56
2016-08-13T10:14:21Z
1182.08
2016-08-13T10:14:22Z
1181.6
2016-08-13T10:14:36Z
1180.16
2016-08-13T10:14:47Z
1179.67
2016-08-13T10:14:48Z
1179.67
2016-08-13T10:14:49Z
1176.79
2016-08-13T10:14:58Z
1176.31
2016-08-13T10:14:59Z
1175.83
2016-08-13T10:15:00Z
1176.31
2016-08-13T10:15:02Z
1175.83
2016-08-13T10:15:03Z
1175.83
2016-08-13T10:15:04Z
1174.87
2016-08-13T10:15:06Z
1173.91
2016-08-13T10:15:10Z
1173.43
2016-08-13T10:15:11Z
1172.95
2016-08-13T10:15:12Z
1171.02
2016-08-13T10:15:16Z
1171.98
2016-08-13T10:15:17Z
1168.62
2016-08-13T10:15:29Z
1166.7
2016-08-13T10:15:39Z
1166.22
2016-08-13T10:15:40Z
1166.22
2016-08-13T10:15:41Z
1165.74
2016-08-13T10:15:42Z
1164.77
2016-08-13T10:15:43Z
1164.29
2016-08-13T10:15:46Z
1163.33
2016-08-13T10:15:47Z
1162.85
2016-08-13T10:15:48Z
1162.37
2016-08-13T10:15:49Z
1162.85
2016-08-13T10:15:50Z
1162.37
2016-08-13T10:15:54Z
1161.89
2016-08-13T10:15:55Z
1160.93
2016-08-13T10:15:57Z
1161.89
2016-08-13T10:16:08Z
1162.37
2016-08-13T10:16:09Z
1163.33
2016-08-13T10:16:11Z
1165.26
2016-08-13T10:16:21Z
1165.26
2016-08-13T10:16:22Z
1166.22
2016-08-13T10:16:28Z
1166.22
2016-08-13T10:16:29Z
1166.7
2016-08-13T10:16:30Z
1166.7
2016-08-13T10:16:31Z
1167.18
2016-08-13T10:16:32Z
1167.18
2016-08-13T10:16:33Z
1167.18
2016-08-13T10:16:34Z
1167.18
2016-08-13T10:16:35Z
1167.66
2016-08-13T10:16:36Z
1168.62
2016-08-13T10:16:43Z
1169.1
2016-08-13T10:16:44Z
1169.1
2016-08-13T10:16:45Z
1170.54
2016-08-13T10:16:59Z
1171.02
2016-08-13T10:17:10Z
1172.47
2016-08-13T10:17:21Z
1174.87
2016-08-13T10:17:33Z
1176.79
2016-08-13T10:17:45Z
1178.71
2016-08-13T10:17:58Z
1179.19
2016-08-13T10:18:09Z
1180.64
2016-08-13T10:18:22Z
1181.12
2016-08-13T10:18:32Z
1181.6
2016-08-13T10:18:38Z
1181.6
2016-08-13T10:18:39Z
1181.6
2016-08-13T10:18:40Z
1181.6
2016-08-13T10:18:41Z
1181.6
2016-08-13T10:18:42Z
1182.08
2016-08-13T10:18:43Z
1182.08
2016-08-13T10:18:44Z
1182.08
2016-08-13T10:18:45Z
1182.08
2016-08-13T10:18:46Z
1182.08
2016-08-13T10:18:47Z
1182.56
2016-08-13T10:18:48Z
1182.56
2016-08-13T10:18:49Z
1182.56
2016-08-13T10:18:50Z
1182.56
2016-08-13T10:18:51Z
1182.08
2016-08-13T10:18:52Z
1182.08
2016-08-13T10:18:53Z
1183.52
2016-08-13T10:19:03Z
1184.48
2016-08-13T10:19:13Z
1184.96
2016-08-13T10:19:17Z
1184.96
2016-08-13T10:19:18Z
1185.44
2016-08-13T10:19:19Z
1187.37
2016-08-13T10:19:34Z
1187.85
2016-08-13T10:19:36Z
1187.85
2016-08-13T10:19:37Z
1187.85
2016-08-13T10:19:38Z
1187.85
2016-08-13T10:19:39Z
1187.85
2016-08-13T10:19:40Z
1189.77
2016-08-13T10:19:53Z
1191.69
2016-08-13T10:20:09Z
1193.13
2016-08-13T10:20:21Z
1194.09
2016-08-13T10:20:30Z
1195.06
2016-08-13T10:20:44Z
1196.5
2016-08-13T10:20:55Z
1197.46
2016-08-13T10:21:05Z
1199.86
2016-08-13T10:21:16Z
1201.3
2016-08-13T10:21:29Z
1202.27
2016-08-13T10:21:43Z
1202.27
2016-08-13T10:21:50Z
1202.27
2016-08-13T10:21:51Z
1202.27
2016-08-13T10:21:52Z
1203.71
2016-08-13T10:22:04Z
1204.19
2016-08-13T10:22:15Z
1205.15
2016-08-13T10:22:26Z
1206.59
2016-08-13T10:22:36Z
1207.07
2016-08-13T10:22:45Z
1207.07
2016-08-13T10:22:57Z
1207.07
2016-08-13T10:22:58Z
1206.59
2016-08-13T10:23:01Z
1206.11
2016-08-13T10:23:02Z
1205.63
2016-08-13T10:23:03Z
1204.19
2016-08-13T10:23:10Z
1203.23
2016-08-13T10:23:16Z
1203.23
2016-08-13T10:23:17Z
1203.23
2016-08-13T10:23:19Z
1203.23
2016-08-13T10:23:20Z
1203.23
2016-08-13T10:23:23Z
1203.23
2016-08-13T10:23:24Z
1203.23
2016-08-13T10:23:25Z
1203.23
2016-08-13T10:23:26Z
1203.23
2016-08-13T10:23:27Z
1203.23
2016-08-13T10:23:28Z
1203.23
2016-08-13T10:23:30Z
1203.71
2016-08-13T10:23:31Z
1203.71
2016-08-13T10:23:32Z
1203.71
2016-08-13T10:23:33Z
1204.19
2016-08-13T10:23:34Z
1204.19
2016-08-13T10:23:35Z
1205.63
2016-08-13T10:23:44Z
1206.11
2016-08-13T10:23:45Z
1206.11
2016-08-13T10:23:46Z
1206.11
2016-08-13T10:23:47Z
1206.11
2016-08-13T10:23:48Z
1206.59
2016-08-13T10:23:49Z
1206.59
2016-08-13T10:23:50Z
1206.59
2016-08-13T10:23:51Z
1207.07
2016-08-13T10:23:52Z
1208.03
2016-08-13T10:23:56Z
1208.03
2016-08-13T10:23:57Z
1208.03
2016-08-13T10:24:08Z
1207.55
2016-08-13T10:24:22Z
1207.55
2016-08-13T10:24:27Z
1207.55
2016-08-13T10:24:31Z
1207.55
2016-08-13T10:24:32Z
1207.07
2016-08-13T10:24:33Z
1207.55
2016-08-13T10:24:36Z
1208.03
2016-08-13T10:24:37Z
1208.51
2016-08-13T10:24:38Z
1208.51
2016-08-13T10:24:39Z
1208.51
2016-08-13T10:24:50Z
1209
2016-08-13T10:25:20Z
1207.07
2016-08-13T10:25:35Z
1207.07
2016-08-13T10:25:36Z
1206.59
2016-08-13T10:56:52Z
1207.55
2016-08-13T10:57:03Z
1207.07
2016-08-13T10:57:07Z
1205.15
2016-08-13T10:57:20Z
1201.3
2016-08-13T10:57:26Z
1200.34
2016-08-13T10:57:27Z
1199.38
2016-08-13T10:57:28Z
1198.9
2016-08-13T10:57:29Z
1197.94
2016-08-13T10:57:30Z
1197.46
2016-08-13T10:57:31Z
1196.98
2016-08-13T10:57:32Z
1196.98
2016-08-13T10:57:33Z
1196.02
2016-08-13T10:57:34Z
1194.09
2016-08-13T10:57:38Z
1193.13
2016-08-13T10:57:39Z
1193.13
2016-08-13T10:57:40Z
1192.17
2016-08-13T10:57:43Z
1190.25
2016-08-13T10:57:46Z
1190.73
2016-08-13T10:57:47Z
1191.21
2016-08-13T10:57:48Z
1191.21
2016-08-13T10:57:49Z
1191.21
2016-08-13T10:57:50Z
1190.73
2016-08-13T10:57:51Z
1190.25
2016-08-13T10:57:52Z
1189.77
2016-08-13T10:57:53Z
1189.77
2016-08-13T10:57:54Z
1189.77
2016-08-13T10:57:55Z
1189.77
2016-08-13T10:57:56Z
1186.4
2016-08-13T10:58:00Z
1184.48
2016-08-13T10:58:03Z
1181.12
2016-08-13T10:58:11Z
1180.64
2016-08-13T10:58:12Z
1178.71
2016-08-13T10:58:13Z
1177.75
2016-08-13T10:58:14Z
1175.35
2016-08-13T10:58:15Z
1173.91
2016-08-13T10:58:16Z
1171.02
2016-08-13T10:58:19Z
1167.18
2016-08-13T10:58:22Z
1165.26
2016-08-13T10:58:25Z
1164.29
2016-08-13T10:58:26Z
1160.45
2016-08-13T10:58:30Z
1157.56
2016-08-13T10:58:34Z
1154.68
2016-08-13T10:58:38Z
1150.84
2016-08-13T10:58:41Z
1146.99
2016-08-13T10:58:44Z
1143.14
2016-08-13T10:58:48Z
1139.3
2016-08-13T10:58:51Z
1135.45
2016-08-13T10:58:54Z
1132.57
2016-08-13T10:58:57Z
1129.21
2016-08-13T10:59:02Z
1125.36
2016-08-13T10:59:06Z
1124.4
2016-08-13T10:59:08Z
1122.48
2016-08-13T10:59:11Z
1121.52
2016-08-13T10:59:12Z
1121.03
2016-08-13T10:59:13Z
1117.67
2016-08-13T10:59:18Z
1116.71
2016-08-13T10:59:19Z
1116.23
2016-08-13T10:59:20Z
1112.38
2016-08-13T10:59:24Z
1111.42
2016-08-13T10:59:25Z
1110.46
2016-08-13T10:59:26Z
1106.13
2016-08-13T10:59:29Z
1102.29
2016-08-13T10:59:33Z
1098.44
2016-08-13T10:59:37Z
1096.04
2016-08-13T10:59:41Z
1095.08
2016-08-13T10:59:42Z
1093.64
2016-08-13T10:59:43Z
1092.2
2016-08-13T10:59:44Z
1088.83
2016-08-13T10:59:48Z
1086.91
2016-08-13T10:59:51Z
1086.91
2016-08-13T10:59:52Z
1086.91
2016-08-13T10:59:53Z
1085.47
2016-08-13T10:59:54Z
1084.5
2016-08-13T10:59:55Z
1083.06
2016-08-13T10:59:56Z
1082.58
2016-08-13T10:59:57Z
1081.14
2016-08-13T10:59:58Z
1080.66
2016-08-13T10:59:59Z
1079.7
2016-08-13T11:00:00Z
1078.26
2016-08-13T11:00:01Z
1076.81
2016-08-13T11:00:02Z
1075.37
2016-08-13T11:00:03Z
1072.49
2016-08-13T11:00:06Z
1069.12
2016-08-13T11:00:08Z
1065.76
2016-08-13T11:00:11Z
1061.91
2016-08-13T11:00:14Z
1059.99
2016-08-13T11:00:17Z
1058.55
2016-08-13T11:00:19Z
1057.11
2016-08-13T11:00:25Z
1056.63
2016-08-13T11:00:26Z
1057.11
2016-08-13T11:00:33Z
1056.63
2016-08-13T11:00:56Z
1056.63
2016-08-13T11:00:57Z
1056.15
2016-08-13T11:00:58Z
1056.15
2016-08-13T11:00:59Z
1055.67
2016-08-13T11:01:00Z
1054.7
2016-08-13T11:01:01Z
1051.34
2016-08-13T11:01:05Z
1047.49
2016-08-13T11:01:07Z
1043.17
2016-08-13T11:01:10Z
1039.8
2016-08-13T11:01:13Z
1036.44
2016-08-13T11:01:16Z
1033.07
2016-08-13T11:01:19Z
1029.23
2016-08-13T11:01:22Z
1025.86
2016-08-13T11:01:25Z
1022.02
2016-08-13T11:01:28Z
1018.65
2016-08-13T11:01:30Z
1015.77
2016-08-13T11:01:33Z
1013.37
2016-08-13T11:01:36Z
1009.52
2016-08-13T11:01:39Z
1010
2016-08-13T11:01:40Z
1010.48
2016-08-13T11:01:41Z
1010.96
2016-08-13T11:01:42Z
1010.48
2016-08-13T11:01:43Z
1010.48
2016-08-13T11:01:44Z
1010
2016-08-13T11:01:45Z
1009.52
2016-08-13T11:01:46Z
1008.56
2016-08-13T11:01:47Z
1007.6
2016-08-13T11:01:48Z
1007.12
2016-08-13T11:01:49Z
1003.27
2016-08-13T11:01:52Z
1001.83
2016-08-13T11:01:54Z
997.99
2016-08-13T11:01:57Z
995.1
2016-08-13T11:02:01Z
991.74
2016-08-13T11:02:05Z
988.85
2016-08-13T11:02:09Z
986.45
2016-08-13T11:02:11Z
985.97
2016-08-13T11:02:12Z
985.97
2016-08-13T11:02:15Z
985.97
2016-08-13T11:02:16Z
985.97
2016-08-13T11:02:17Z
985.97
2016-08-13T11:02:18Z
985.49
2016-08-13T11:02:19Z
985.49
2016-08-13T11:02:20Z
984.53
2016-08-13T11:02:21Z
983.57
2016-08-13T11:02:22Z
979.72
2016-08-13T11:02:27Z
976.36
2016-08-13T11:02:31Z
972.99
2016-08-13T11:02:34Z
969.15
2016-08-13T11:02:38Z
966.74
2016-08-13T11:02:41Z
966.26
2016-08-13T11:02:42Z
965.3
2016-08-13T11:02:43Z
962.42
2016-08-13T11:02:44Z
961.46
2016-08-13T11:02:45Z
960.98
2016-08-13T11:02:46Z
960.01
2016-08-13T11:02:47Z
959.05
2016-08-13T11:02:48Z
958.09
2016-08-13T11:02:49Z
958.09
2016-08-13T11:02:50Z
957.13
2016-08-13T11:02:51Z
956.65
2016-08-13T11:02:52Z
953.28
2016-08-13T11:02:56Z
951.84
2016-08-13T11:02:59Z
950.4
2016-08-13T11:03:00Z
948.96
2016-08-13T11:03:01Z
947.52
2016-08-13T11:03:02Z
946.56
2016-08-13T11:03:03Z
945.11
2016-08-13T11:03:04Z
944.63
2016-08-13T11:03:06Z
943.67
2016-08-13T11:03:09Z
942.71
2016-08-13T11:03:10Z
942.23
2016-08-13T11:03:11Z
940.79
2016-08-13T11:03:12Z
939.83
2016-08-13T11:03:13Z
939.35
2016-08-13T11:03:14Z
938.38
2016-08-13T11:03:15Z
937.42
2016-08-13T11:03:17Z
936.46
2016-08-13T11:03:18Z
935.5
2016-08-13T11:03:19Z
934.54
2016-08-13T11:03:20Z
933.58
2016-08-13T11:03:21Z
933.58
2016-08-13T11:03:22Z
932.62
2016-08-13T11:03:23Z
932.62
2016-08-13T11:03:24Z
932.62
2016-08-13T11:03:25Z
932.14
2016-08-13T11:03:26Z
931.17
2016-08-13T11:03:27Z
930.21
2016-08-13T11:03:28Z
928.77
2016-08-13T11:03:29Z
928.29
2016-08-13T11:03:30Z
927.81
2016-08-13T11:03:31Z
926.85
2016-08-13T11:03:32Z
923.96
2016-08-13T11:03:40Z
923.96
2016-08-13T11:03:41Z
923.48
2016-08-13T11:03:42Z
923.48
2016-08-13T11:03:43Z
923
2016-08-13T11:03:44Z
920.12
2016-08-13T11:03:48Z
918.68
2016-08-13T11:03:55Z
919.16
2016-08-13T11:03:56Z
921.08
2016-08-13T11:03:57Z
922.04
2016-08-13T11:03:58Z
922.52
2016-08-13T11:03:59Z
923
2016-08-13T11:04:00Z
922.52
2016-08-13T11:04:01Z
921.56
2016-08-13T11:04:02Z
920.6
2016-08-13T11:04:03Z
920.12
2016-08-13T11:04:04Z
918.68
2016-08-13T11:04:05Z
917.24
2016-08-13T11:04:06Z
916.27
2016-08-13T11:04:07Z
915.79
2016-08-13T11:04:08Z
914.83
2016-08-13T11:04:09Z
913.87
2016-08-13T11:04:10Z
912.43
2016-08-13T11:04:12Z
911.95
2016-08-13T11:04:13Z
911.47
2016-08-13T11:04:14Z
910.99
2016-08-13T11:04:15Z
910.51
2016-08-13T11:04:16Z
910.51
2016-08-13T11:04:17Z
910.51
2016-08-13T11:04:18Z
909.06
2016-08-13T11:04:19Z
906.18
2016-08-13T11:04:21Z
906.66
2016-08-13T11:04:22Z
905.7
2016-08-13T11:04:23Z
903.78
2016-08-13T11:04:24Z
902.82
2016-08-13T11:04:25Z
901.85
2016-08-13T11:04:27Z
900.89
2016-08-13T11:04:28Z
900.41
2016-08-13T11:04:29Z
900.41
2016-08-13T11:04:30Z
900.41
2016-08-13T11:04:31Z
899.93
2016-08-13T11:04:32Z
899.45
2016-08-13T11:04:33Z
899.45
2016-08-13T11:04:34Z
899.45
2016-08-13T11:04:35Z
899.45
2016-08-13T11:04:36Z
898.97
2016-08-13T11:04:39Z
898.49
2016-08-13T11:04:40Z
898.49
2016-08-13T11:04:41Z
898.01
2016-08-13T11:04:42Z
898.01
2016-08-13T11:04:43Z
896.09
2016-08-13T11:04:46Z
896.09
2016-08-13T11:04:47Z
896.09
2016-08-13T11:04:48Z
896.09
2016-08-13T11:04:50Z
895.61
2016-08-13T11:04:51Z
893.68
2016-08-13T11:04:58Z
892.24
2016-08-13T11:05:02Z
891.76
2016-08-13T11:05:03Z
891.76
2016-08-13T11:05:04Z
891.28
2016-08-13T11:05:05Z
887.91
2016-08-13T11:05:12Z
886.95
2016-08-13T11:05:15Z
886.47
2016-08-13T11:05:16Z
885.99
2016-08-13T11:05:17Z
885.51
2016-08-13T11:05:31Z
885.03
2016-08-13T11:05:36Z
883.11
2016-08-13T11:05:45Z
883.11
2016-08-13T11:05:46Z
882.15
2016-08-13T11:05:57Z
880.71
2016-08-13T11:06:01Z
878.78
2016-08-13T11:06:15Z
874.46
2016-08-13T11:06:24Z
871.09
2016-08-13T11:06:36Z
869.65
2016-08-13T11:06:47Z
869.17
2016-08-13T11:06:48Z
871.09
2016-08-13T11:07:04Z
874.46
2016-08-13T11:07:13Z
875.42
2016-08-13T11:07:26Z
878.78
2016-08-13T11:07:41Z
879.74
2016-08-13T11:07:56Z
881.19
2016-08-13T11:08:10Z
883.11
2016-08-13T11:08:25Z
885.03
2016-08-13T11:08:41Z
886.95
2016-08-13T11:08:55Z
888.88
2016-08-13T11:09:10Z
889.36
2016-08-13T11:09:24Z
891.28
2016-08-13T11:09:40Z
891.76
2016-08-13T11:09:54Z
892.24
2016-08-13T11:10:10Z
892.72
2016-08-13T11:10:25Z
894.16
2016-08-13T11:10:38Z
896.57
2016-08-13T11:10:53Z
899.45
2016-08-13T11:11:05Z
899.45
2016-08-13T11:11:07Z
899.45
2016-08-13T11:11:08Z
899.45
2016-08-13T11:11:09Z
899.45
2016-08-13T11:11:10Z
899.45
2016-08-13T11:11:11Z
899.45
2016-08-13T11:11:12Z
899.45
2016-08-13T11:11:13Z
899.45
2016-08-13T11:11:14Z
899.45
2016-08-13T11:11:15Z
899.45
2016-08-13T11:11:16Z
899.45
2016-08-13T11:11:17Z
899.93
2016-08-13T11:11:18Z
899.93
2016-08-13T11:11:19Z
899.45
2016-08-13T11:11:20Z
899.45
2016-08-13T11:11:21Z
899.45
2016-08-13T11:11:22Z
899.45
2016-08-13T11:11:23Z
899.45
2016-08-13T11:11:24Z
899.45
2016-08-13T11:11:25Z
899.93
2016-08-13T11:11:39Z
899.93
2016-08-13T11:11:40Z
899.93
2016-08-13T11:11:41Z
900.41
2016-08-13T11:11:46Z
900.41
2016-08-13T11:11:47Z
900.41
2016-08-13T11:11:48Z
899.93
2016-08-13T11:11:56Z
899.45
2016-08-13T11:11:57Z
899.45
2016-08-13T11:11:58Z
899.45
2016-08-13T11:11:59Z
899.93
2016-08-13T11:12:00Z
899.45
2016-08-13T11:12:01Z
898.49
2016-08-13T11:12:13Z
898.97
2016-08-13T11:12:16Z
898.49
2016-08-13T11:12:26Z
897.53
2016-08-13T11:12:34Z
897.53
2016-08-13T11:12:35Z
895.12
2016-08-13T12:06:14Z
895.12
2016-08-13T12:06:15Z
894.64
2016-08-13T12:06:25Z
892.72
2016-08-13T12:06:31Z
890.32
2016-08-13T12:06:40Z
888.88
2016-08-13T12:06:44Z
888.4
2016-08-13T12:06:45Z
885.51
2016-08-13T12:06:52Z
884.55
2016-08-13T12:06:53Z
884.07
2016-08-13T12:06:54Z
883.59
2016-08-13T12:06:55Z
883.11
2016-08-13T12:06:56Z
882.63
2016-08-13T12:06:57Z
882.15
2016-08-13T12:06:58Z
881.67
2016-08-13T12:06:59Z
877.82
2016-08-13T12:07:09Z
877.34
2016-08-13T12:07:10Z
877.34
2016-08-13T12:07:11Z
876.86
2016-08-13T12:07:12Z
874.94
2016-08-13T12:07:14Z
873.98
2016-08-13T12:07:15Z
873.98
2016-08-13T12:07:16Z
873.5
2016-08-13T12:07:17Z
873.5
2016-08-13T12:07:18Z
873.01
2016-08-13T12:07:19Z
872.05
2016-08-13T12:07:20Z
868.69
2016-08-13T12:07:26Z
866.29
2016-08-13T12:07:30Z
866.29
2016-08-13T12:07:31Z
865.8
2016-08-13T12:07:32Z
865.32
2016-08-13T12:07:33Z
864.84
2016-08-13T12:07:34Z
864.36
2016-08-13T12:07:35Z
863.88
2016-08-13T12:07:36Z
862.44
2016-08-13T12:07:37Z
861.48
2016-08-13T12:07:38Z
861.48
2016-08-13T12:07:39Z
860.52
2016-08-13T12:07:40Z
857.15
2016-08-13T12:07:44Z
854.75
2016-08-13T12:07:50Z
853.31
2016-08-13T12:07:53Z
852.35
2016-08-13T12:07:54Z
851.87
2016-08-13T12:07:55Z
851.38
2016-08-13T12:07:56Z
850.9
2016-08-13T12:07:57Z
850.42
2016-08-13T12:07:58Z
849.46
2016-08-13T12:07:59Z
849.46
2016-08-13T12:08:00Z
846.58
2016-08-13T12:08:05Z
844.66
2016-08-13T12:08:07Z
844.18
2016-08-13T12:08:08Z
843.21
2016-08-13T12:08:09Z
843.21
2016-08-13T12:08:10Z
843.21
2016-08-13T12:08:11Z
842.25
2016-08-13T12:08:12Z
839.37
2016-08-13T12:08:18Z
836.96
2016-08-13T12:08:21Z
834.56
2016-08-13T12:08:30Z
830.72
2016-08-13T12:08:44Z
830.24
2016-08-13T12:08:57Z
830.24
2016-08-13T12:08:58Z
828.31
2016-08-13T12:09:12Z
826.39
2016-08-13T12:09:16Z
823.99
2016-08-13T12:09:24Z
823.99
2016-08-13T12:09:25Z
823.99
2016-08-13T12:09:27Z
822.55
2016-08-13T12:09:40Z
820.14
2016-08-13T12:09:45Z
819.66
2016-08-13T12:09:48Z
819.66
2016-08-13T12:09:49Z
819.66
2016-08-13T12:09:50Z
819.66
2016-08-13T12:09:51Z
819.66
2016-08-13T12:09:52Z
818.7
2016-08-13T12:09:53Z
815.82
2016-08-13T12:10:07Z
814.37
2016-08-13T12:10:11Z
813.89
2016-08-13T12:10:12Z
810.53
2016-08-13T12:10:20Z
807.16
2016-08-13T12:10:33Z
807.16
2016-08-13T12:10:34Z
804.76
2016-08-13T12:10:49Z
803.8
2016-08-13T12:11:03Z
802.36
2016-08-13T12:11:09Z
802.36
2016-08-13T12:11:10Z
802.84
2016-08-13T12:11:11Z
802.84
2016-08-13T12:11:12Z
803.32
2016-08-13T12:11:13Z
802.84
2016-08-13T12:11:14Z
802.84
2016-08-13T12:11:15Z
802.84
2016-08-13T12:11:16Z
802.36
2016-08-13T12:11:17Z
801.88
2016-08-13T12:11:18Z
801.88
2016-08-13T12:11:19Z
801.88
2016-08-13T12:11:20Z
802.84
2016-08-13T12:11:21Z
802.36
2016-08-13T12:11:22Z
802.36
2016-08-13T12:11:23Z
802.36
2016-08-13T12:11:24Z
801.88
2016-08-13T12:11:25Z
801.88
2016-08-13T12:11:26Z
800.44
2016-08-13T12:11:44Z
801.88
2016-08-13T12:11:51Z
801.88
2016-08-13T12:11:52Z
802.36
2016-08-13T12:11:54Z
802.84
2016-08-13T12:11:55Z
801.88
2016-08-13T12:11:56Z
802.36
2016-08-13T12:11:58Z
802.36
2016-08-13T12:11:59Z
800.92
2016-08-13T12:12:12Z
799.47
2016-08-13T12:12:18Z
800.92
2016-08-13T12:12:20Z
798.03
2016-08-13T12:12:23Z
803.8
2016-08-13T12:12:24Z
799.95
2016-08-13T12:12:25Z
798.99
2016-08-13T12:12:27Z
795.63
2016-08-13T12:12:30Z
795.63
2016-08-13T12:12:36Z
792.26
2016-08-13T12:12:44Z
788.42
2016-08-13T12:12:48Z
787.46
2016-08-13T12:12:50Z
784.09
2016-08-13T12:12:57Z
781.21
2016-08-13T12:13:01Z
777.84
2016-08-13T12:13:07Z
774.48
2016-08-13T12:13:11Z
771.6
2016-08-13T12:13:18Z
770.63
2016-08-13T12:13:19Z
770.15
2016-08-13T12:13:20Z
769.19
2016-08-13T12:13:21Z
768.23
2016-08-13T12:13:22Z
766.31
2016-08-13T12:13:24Z
766.31
2016-08-13T12:13:25Z
765.83
2016-08-13T12:13:26Z
764.87
2016-08-13T12:13:27Z
763.9
2016-08-13T12:13:28Z
762.94
2016-08-13T12:13:29Z
762.46
2016-08-13T12:13:30Z
761.98
2016-08-13T12:13:31Z
761.02
2016-08-13T12:13:32Z
757.66
2016-08-13T12:13:37Z
755.25
2016-08-13T12:13:46Z
754.77
2016-08-13T12:13:58Z
752.85
2016-08-13T12:14:11Z
750.45
2016-08-13T12:14:14Z
747.56
2016-08-13T12:14:20Z
743.24
2016-08-13T12:14:24Z
740.35
2016-08-13T12:14:29Z
740.35
2016-08-13T12:14:30Z
737.95
2016-08-13T12:14:35Z
734.58
2016-08-13T12:14:41Z
731.7
2016-08-13T12:14:45Z
730.26
2016-08-13T12:14:46Z
728.34
2016-08-13T12:14:47Z
727.86
2016-08-13T12:14:49Z
724.01
2016-08-13T12:14:55Z
723.53
2016-08-13T12:14:56Z
722.57
2016-08-13T12:14:57Z
721.61
2016-08-13T12:14:58Z
719.68
2016-08-13T12:14:59Z
718.72
2016-08-13T12:15:00Z
717.28
2016-08-13T12:15:01Z
717.28
2016-08-13T12:15:02Z
716.32
2016-08-13T12:15:03Z
715.36
2016-08-13T12:15:04Z
714.4
2016-08-13T12:15:08Z
712.95
2016-08-13T12:15:09Z
709.59
2016-08-13T12:15:13Z
709.59
2016-08-13T12:15:14Z
708.63
2016-08-13T12:15:15Z
708.15
2016-08-13T12:15:16Z
708.63
2016-08-13T12:15:17Z
705.26
2016-08-13T12:15:22Z
702.86
2016-08-13T12:15:24Z
701.42
2016-08-13T12:15:26Z
700.94
2016-08-13T12:15:27Z
700.94
2016-08-13T12:15:28Z
699.5
2016-08-13T12:15:32Z
696.61
2016-08-13T12:15:37Z
696.13
2016-08-13T12:15:38Z
695.17
2016-08-13T12:15:39Z
694.69
2016-08-13T12:15:40Z
694.69
2016-08-13T12:15:41Z
693.73
2016-08-13T12:15:42Z
690.36
2016-08-13T12:15:49Z
689.4
2016-08-13T12:15:50Z
687.96
2016-08-13T12:15:54Z
687.96
2016-08-13T12:15:55Z
687.96
2016-08-13T12:15:56Z
688.44
2016-08-13T12:15:57Z
688.44
2016-08-13T12:15:58Z
688.92
2016-08-13T12:15:59Z
688.92
2016-08-13T12:16:00Z
689.4
2016-08-13T12:16:01Z
689.4
2016-08-13T12:16:02Z
691.81
2016-08-13T12:16:14Z
694.21
2016-08-13T12:16:23Z
694.69
2016-08-13T12:16:32Z
695.17
2016-08-13T12:16:43Z
695.17
2016-08-13T12:17:03Z
695.17
2016-08-13T12:17:22Z