UTHK 195 2000-01-01T00:02:15.000Z 196 2000-01-01T00:02:25.000Z 195 2000-01-01T00:02:35.000Z 196 2000-01-01T00:02:45.000Z 196.5 2000-01-01T00:02:55.000Z 196 2000-01-01T00:03:05.000Z 197 2000-01-01T00:03:15.000Z 198 2000-01-01T00:03:25.000Z 198.4 2000-01-01T00:03:35.000Z 198 2000-01-01T00:03:45.000Z 199 2000-01-01T00:03:55.000Z 199.9 2000-01-01T00:04:05.000Z 200 2000-01-01T00:04:15.000Z 200 2000-01-01T00:04:25.000Z 201 2000-01-01T00:04:35.000Z 202.1 2000-01-01T00:04:45.000Z 202 2000-01-01T00:04:55.000Z 204 2000-01-01T00:05:05.000Z 203.6 2000-01-01T00:05:15.000Z 205 2000-01-01T00:05:25.000Z 206 2000-01-01T00:05:35.000Z 207.3 2000-01-01T00:05:45.000Z 207 2000-01-01T00:05:55.000Z 208.2 2000-01-01T00:06:05.000Z 209 2000-01-01T00:06:15.000Z 210.2 2000-01-01T00:06:25.000Z 210 2000-01-01T00:06:35.000Z 211 2000-01-01T00:06:45.000Z 212 2000-01-01T00:06:55.000Z 213.6 2000-01-01T00:07:05.000Z 213 2000-01-01T00:07:15.000Z 215 2000-01-01T00:07:25.000Z 216 2000-01-01T00:07:35.000Z 218.3 2000-01-01T00:07:45.000Z 218 2000-01-01T00:07:55.000Z 219 2000-01-01T00:08:05.000Z 220.9 2000-01-01T00:08:15.000Z 220 2000-01-01T00:08:25.000Z 221.9 2000-01-01T00:08:35.000Z 222 2000-01-01T00:08:45.000Z 224.8 2000-01-01T00:08:55.000Z 225 2000-01-01T00:09:05.000Z 226 2000-01-01T00:09:15.000Z 226 2000-01-01T00:09:25.000Z 229.3 2000-01-01T00:09:35.000Z 228 2000-01-01T00:09:45.000Z 230 2000-01-01T00:09:55.000Z 233.4 2000-01-01T00:10:05.000Z 232 2000-01-01T00:10:15.000Z 234.9 2000-01-01T00:10:25.000Z 236 2000-01-01T00:10:35.000Z 235 2000-01-01T00:10:45.000Z 235.4 2000-01-01T00:10:55.000Z 239 2000-01-01T00:11:05.000Z 236.4 2000-01-01T00:11:15.000Z 242 2000-01-01T00:11:25.000Z 241.2 2000-01-01T00:11:35.000Z 244 2000-01-01T00:11:45.000Z 242.2 2000-01-01T00:11:55.000Z 246 2000-01-01T00:12:05.000Z 243.4 2000-01-01T00:12:15.000Z 248 2000-01-01T00:12:25.000Z 244.2 2000-01-01T00:12:35.000Z 251 2000-01-01T00:12:45.000Z 249.9 2000-01-01T00:12:55.000Z 254 2000-01-01T00:13:05.000Z 251.1 2000-01-01T00:13:15.000Z 255 2000-01-01T00:13:25.000Z 255 2000-01-01T00:13:35.000Z 254 2000-01-01T00:13:45.000Z 254 2000-01-01T00:13:55.000Z 254 2000-01-01T00:14:05.000Z 250.3 2000-01-01T00:14:15.000Z 254 2000-01-01T00:14:25.000Z 254 2000-01-01T00:14:35.000Z 254 2000-01-01T00:14:45.000Z 253 2000-01-01T00:14:55.000Z 248.7 2000-01-01T00:15:05.000Z 253 2000-01-01T00:15:15.000Z 253 2000-01-01T00:15:25.000Z 253 2000-01-01T00:15:35.000Z 253 2000-01-01T00:15:45.000Z 253 2000-01-01T00:15:55.000Z 248.1 2000-01-01T00:16:05.000Z 253 2000-01-01T00:16:15.000Z 253 2000-01-01T00:16:25.000Z 254 2000-01-01T00:16:35.000Z 254 2000-01-01T00:16:45.000Z 254 2000-01-01T00:16:55.000Z 252 2000-01-01T00:17:05.000Z 250 2000-01-01T00:17:15.000Z 248.7 2000-01-01T00:17:25.000Z 248 2000-01-01T00:17:35.000Z 247 2000-01-01T00:17:45.000Z 246 2000-01-01T00:17:55.000Z 245 2000-01-01T00:18:05.000Z 240.1 2000-01-01T00:18:15.000Z 245 2000-01-01T00:18:25.000Z 239.4 2000-01-01T00:18:35.000Z 243 2000-01-01T00:18:45.000Z 242 2000-01-01T00:18:55.000Z 238.4 2000-01-01T00:19:05.000Z 240 2000-01-01T00:19:15.000Z 233.5 2000-01-01T00:19:25.000Z 237 2000-01-01T00:19:35.000Z 232.1 2000-01-01T00:19:45.000Z 235 2000-01-01T00:19:55.000Z 232.3 2000-01-01T00:20:05.000Z 233 2000-01-01T00:20:15.000Z 231.5 2000-01-01T00:20:25.000Z 231 2000-01-01T00:20:35.000Z 230 2000-01-01T00:20:45.000Z 228.7 2000-01-01T00:20:55.000Z 229 2000-01-01T00:21:05.000Z 228 2000-01-01T00:21:15.000Z 226 2000-01-01T00:21:25.000Z 225 2000-01-01T00:21:35.000Z 221.6 2000-01-01T00:21:45.000Z 224 2000-01-01T00:21:55.000Z 220.7 2000-01-01T00:22:05.000Z 221 2000-01-01T00:22:15.000Z 221.1 2000-01-01T00:22:25.000Z 219 2000-01-01T00:22:35.000Z 215.5 2000-01-01T00:22:45.000Z 217 2000-01-01T00:22:55.000Z 213.5 2000-01-01T00:23:05.000Z 215 2000-01-01T00:23:15.000Z 211.8 2000-01-01T00:23:25.000Z 214 2000-01-01T00:23:35.000Z 214 2000-01-01T00:23:45.000Z 211.2 2000-01-01T00:23:55.000Z 213 2000-01-01T00:24:05.000Z 212 2000-01-01T00:24:15.000Z 212 2000-01-01T00:24:25.000Z 212 2000-01-01T00:24:35.000Z 212 2000-01-01T00:24:45.000Z 205.7 2000-01-01T00:24:55.000Z 205.6 2000-01-01T00:25:05.000Z 214 2000-01-01T00:25:15.000Z 206.2 2000-01-01T00:25:25.000Z 214 2000-01-01T00:25:35.000Z 211.8 2000-01-01T00:25:45.000Z 217 2000-01-01T00:25:55.000Z 219 2000-01-01T00:26:05.000Z 215.8 2000-01-01T00:26:15.000Z 221 2000-01-01T00:26:25.000Z 224.8 2000-01-01T00:26:35.000Z 224 2000-01-01T00:26:45.000Z 226.1 2000-01-01T00:26:55.000Z 226 2000-01-01T00:27:05.000Z 226.5 2000-01-01T00:27:15.000Z 227.1 2000-01-01T00:27:25.000Z 231 2000-01-01T00:27:35.000Z 229.8 2000-01-01T00:27:45.000Z 232 2000-01-01T00:27:55.000Z 231.7 2000-01-01T00:28:05.000Z 235 2000-01-01T00:28:15.000Z 236 2000-01-01T00:28:25.000Z 234.2 2000-01-01T00:28:35.000Z 237 2000-01-01T00:28:45.000Z 235.2 2000-01-01T00:28:55.000Z 238 2000-01-01T00:29:05.000Z 235 2000-01-01T00:29:15.000Z 240 2000-01-01T00:29:25.000Z 241 2000-01-01T00:29:35.000Z 241 2000-01-01T00:29:45.000Z 247.3 2000-01-01T00:29:55.000Z 247.7 2000-01-01T00:30:05.000Z 243 2000-01-01T00:30:15.000Z 248.9 2000-01-01T00:30:25.000Z 248.7 2000-01-01T00:30:35.000Z 245 2000-01-01T00:30:45.000Z 249.3 2000-01-01T00:30:55.000Z 247 2000-01-01T00:31:05.000Z 251 2000-01-01T00:31:15.000Z 251.3 2000-01-01T00:31:25.000Z 251.8 2000-01-01T00:31:35.000Z 250 2000-01-01T00:31:45.000Z 253.6 2000-01-01T00:31:55.000Z 254 2000-01-01T00:32:05.000Z 258 2000-01-01T00:32:15.000Z 258 2000-01-01T00:32:25.000Z 261 2000-01-01T00:32:35.000Z 271.4 2000-01-01T00:32:45.000Z 261 2000-01-01T00:32:55.000Z 261 2000-01-01T00:33:05.000Z 272.3 2000-01-01T00:33:15.000Z 263 2000-01-01T00:33:25.000Z 266 2000-01-01T00:33:35.000Z 278.6 2000-01-01T00:33:45.000Z 268 2000-01-01T00:33:55.000Z 278.6 2000-01-01T00:34:05.000Z 271 2000-01-01T00:34:15.000Z 282.5 2000-01-01T00:34:25.000Z 271 2000-01-01T00:34:35.000Z 271 2000-01-01T00:34:45.000Z 282.4 2000-01-01T00:34:55.000Z 271 2000-01-01T00:35:05.000Z 272 2000-01-01T00:35:15.000Z 271 2000-01-01T00:35:25.000Z 271 2000-01-01T00:35:35.000Z 271 2000-01-01T00:35:45.000Z 272 2000-01-01T00:35:55.000Z 274.8 2000-01-01T00:36:05.000Z 277 2000-01-01T00:36:15.000Z 263.9 2000-01-01T00:36:25.000Z 277 2000-01-01T00:36:35.000Z 277 2000-01-01T00:36:45.000Z 274.8 2000-01-01T00:36:55.000Z 278 2000-01-01T00:37:05.000Z 278.8 2000-01-01T00:37:15.000Z 281 2000-01-01T00:37:25.000Z 279.4 2000-01-01T00:37:35.000Z 283 2000-01-01T00:37:45.000Z 285.5 2000-01-01T00:37:55.000Z 285 2000-01-01T00:38:05.000Z 286.6 2000-01-01T00:38:15.000Z 291 2000-01-01T00:38:25.000Z 290.6 2000-01-01T00:38:35.000Z 294 2000-01-01T00:38:45.000Z 285.4 2000-01-01T00:38:55.000Z 295 2000-01-01T00:39:05.000Z 298 2000-01-01T00:39:15.000Z 304.8 2000-01-01T00:39:25.000Z 299 2000-01-01T00:39:35.000Z 302.6 2000-01-01T00:39:45.000Z 299 2000-01-01T00:39:55.000Z 304.5 2000-01-01T00:40:05.000Z 300 2000-01-01T00:40:15.000Z 307.3 2000-01-01T00:40:25.000Z 305 2000-01-01T00:40:35.000Z 302.5 2000-01-01T00:40:45.000Z 306 2000-01-01T00:40:55.000Z 318.3 2000-01-01T00:41:05.000Z 308 2000-01-01T00:41:15.000Z 318.7 2000-01-01T00:41:25.000Z 311 2000-01-01T00:41:35.000Z 311.3 2000-01-01T00:41:45.000Z 315 2000-01-01T00:41:55.000Z 312 2000-01-01T00:42:05.000Z 323 2000-01-01T00:42:15.000Z 327.4 2000-01-01T00:42:25.000Z 323 2000-01-01T00:42:35.000Z 319.5 2000-01-01T00:42:45.000Z 324 2000-01-01T00:42:55.000Z 322.2 2000-01-01T00:43:05.000Z 325 2000-01-01T00:43:15.000Z 322.6 2000-01-01T00:43:25.000Z 327 2000-01-01T00:43:35.000Z 323.7 2000-01-01T00:43:45.000Z 329 2000-01-01T00:43:55.000Z 332 2000-01-01T00:44:05.000Z 331 2000-01-01T00:44:15.000Z 337.6 2000-01-01T00:44:25.000Z 339 2000-01-01T00:44:35.000Z 338 2000-01-01T00:44:45.000Z 341.6 2000-01-01T00:44:55.000Z 339 2000-01-01T00:45:05.000Z 344.7 2000-01-01T00:45:15.000Z 347 2000-01-01T00:45:25.000Z 363.2 2000-01-01T00:45:35.000Z 351 2000-01-01T00:45:45.000Z 362.9 2000-01-01T00:45:55.000Z 355 2000-01-01T00:46:05.000Z 365 2000-01-01T00:46:15.000Z 357 2000-01-01T00:46:25.000Z 369.1 2000-01-01T00:46:35.000Z 357 2000-01-01T00:46:45.000Z 368.8 2000-01-01T00:46:55.000Z 356 2000-01-01T00:47:05.000Z 368.6 2000-01-01T00:47:15.000Z 355 2000-01-01T00:47:25.000Z 352 2000-01-01T00:47:35.000Z 352.1 2000-01-01T00:47:45.000Z 352 2000-01-01T00:47:55.000Z 352 2000-01-01T00:48:05.000Z 353 2000-01-01T00:48:15.000Z 363.9 2000-01-01T00:48:25.000Z 352 2000-01-01T00:48:35.000Z 352 2000-01-01T00:48:45.000Z 353 2000-01-01T00:48:55.000Z 353 2000-01-01T00:49:05.000Z 357.3 2000-01-01T00:49:15.000Z 355 2000-01-01T00:49:25.000Z 369 2000-01-01T00:49:35.000Z 354 2000-01-01T00:49:45.000Z 354 2000-01-01T00:49:55.000Z 359 2000-01-01T00:50:05.000Z 353 2000-01-01T00:50:15.000Z 364.6 2000-01-01T00:50:25.000Z 353 2000-01-01T00:50:35.000Z 352 2000-01-01T00:50:45.000Z 366 2000-01-01T00:50:55.000Z 352 2000-01-01T00:51:05.000Z 352 2000-01-01T00:51:15.000Z 353 2000-01-01T00:51:25.000Z 355 2000-01-01T00:51:35.000Z 357 2000-01-01T00:51:45.000Z 361 2000-01-01T00:51:55.000Z 366 2000-01-01T00:52:05.000Z 370.5 2000-01-01T00:52:15.000Z 370.8 2000-01-01T00:52:25.000Z 366 2000-01-01T00:52:35.000Z 372.2 2000-01-01T00:52:45.000Z 371.9 2000-01-01T00:52:55.000Z 367 2000-01-01T00:53:05.000Z 380.7 2000-01-01T00:53:15.000Z 365 2000-01-01T00:53:25.000Z 382.8 2000-01-01T00:53:35.000Z 363 2000-01-01T00:53:45.000Z 377.9 2000-01-01T00:53:55.000Z 363 2000-01-01T00:54:05.000Z 377 2000-01-01T00:54:15.000Z 364 2000-01-01T00:54:25.000Z 377 2000-01-01T00:54:35.000Z 364 2000-01-01T00:54:45.000Z 372 2000-01-01T00:54:55.000Z 385.8 2000-01-01T00:55:05.000Z 375 2000-01-01T00:55:15.000Z 377 2000-01-01T00:55:25.000Z 380 2000-01-01T00:55:35.000Z 378.1 2000-01-01T00:55:45.000Z 380 2000-01-01T00:55:55.000Z 380 2000-01-01T00:56:05.000Z 381 2000-01-01T00:56:15.000Z 381 2000-01-01T00:56:25.000Z 382 2000-01-01T00:56:35.000Z 383 2000-01-01T00:56:45.000Z 378.3 2000-01-01T00:56:55.000Z 384 2000-01-01T00:57:05.000Z 384 2000-01-01T00:57:15.000Z 383 2000-01-01T00:57:25.000Z 384 2000-01-01T00:57:35.000Z 400.6 2000-01-01T00:57:45.000Z 385 2000-01-01T00:57:55.000Z 386 2000-01-01T00:58:05.000Z 387 2000-01-01T00:58:15.000Z 391 2000-01-01T00:58:25.000Z 390.7 2000-01-01T00:58:35.000Z 391 2000-01-01T00:58:45.000Z 385.3 2000-01-01T00:58:55.000Z 398.8 2000-01-01T00:59:05.000Z 400 2000-01-01T00:59:15.000Z 403 2000-01-01T00:59:25.000Z 404.4 2000-01-01T00:59:35.000Z 404 2000-01-01T00:59:45.000Z 407.4 2000-01-01T00:59:55.000Z 407.6 2000-01-01T01:00:05.000Z 410 2000-01-01T01:00:15.000Z 413 2000-01-01T01:00:25.000Z 414 2000-01-01T01:00:35.000Z 411.6 2000-01-01T01:00:45.000Z 419 2000-01-01T01:00:55.000Z 411.8 2000-01-01T01:01:05.000Z 419 2000-01-01T01:01:15.000Z 417.2 2000-01-01T01:01:25.000Z 416 2000-01-01T01:01:35.000Z 408.2 2000-01-01T01:01:45.000Z 408 2000-01-01T01:01:55.000Z 416 2000-01-01T01:02:05.000Z 407.3 2000-01-01T01:02:15.000Z 407.9 2000-01-01T01:02:25.000Z 407.8 2000-01-01T01:02:35.000Z 417 2000-01-01T01:02:45.000Z 409.5 2000-01-01T01:02:55.000Z 425.2 2000-01-01T01:03:05.000Z 421 2000-01-01T01:03:15.000Z 424.6 2000-01-01T01:03:25.000Z 423.1 2000-01-01T01:03:35.000Z 423 2000-01-01T01:03:45.000Z 428.1 2000-01-01T01:03:55.000Z 430.4 2000-01-01T01:04:05.000Z 423 2000-01-01T01:04:15.000Z 432.7 2000-01-01T01:04:25.000Z 424 2000-01-01T01:04:35.000Z 430.7 2000-01-01T01:04:45.000Z 433.2 2000-01-01T01:04:55.000Z 429 2000-01-01T01:05:05.000Z 437.4 2000-01-01T01:05:15.000Z 438.2 2000-01-01T01:05:25.000Z 436 2000-01-01T01:05:35.000Z 439.9 2000-01-01T01:05:45.000Z 442.7 2000-01-01T01:05:55.000Z 440 2000-01-01T01:06:05.000Z 446.2 2000-01-01T01:06:15.000Z 445 2000-01-01T01:06:25.000Z 440.7 2000-01-01T01:06:35.000Z 447 2000-01-01T01:06:45.000Z 441.3 2000-01-01T01:06:55.000Z 449 2000-01-01T01:07:05.000Z 441.5 2000-01-01T01:07:15.000Z 436.9 2000-01-01T01:07:25.000Z 437.5 2000-01-01T01:07:35.000Z 449 2000-01-01T01:07:45.000Z 439.6 2000-01-01T01:07:55.000Z 449 2000-01-01T01:08:05.000Z 451 2000-01-01T01:08:15.000Z 449.2 2000-01-01T01:08:25.000Z 449.6 2000-01-01T01:08:35.000Z 449.7 2000-01-01T01:08:45.000Z 453 2000-01-01T01:08:55.000Z 450.5 2000-01-01T01:09:05.000Z 450.5 2000-01-01T01:09:15.000Z 450.7 2000-01-01T01:09:25.000Z 450.8 2000-01-01T01:09:35.000Z 460 2000-01-01T01:09:45.000Z 459.7 2000-01-01T01:09:55.000Z 464 2000-01-01T01:10:05.000Z 461.6 2000-01-01T01:10:15.000Z 463.1 2000-01-01T01:10:25.000Z 463.8 2000-01-01T01:10:35.000Z 468 2000-01-01T01:10:45.000Z 464 2000-01-01T01:10:55.000Z 462.7 2000-01-01T01:11:05.000Z 474 2000-01-01T01:11:15.000Z 470.8 2000-01-01T01:11:25.000Z 471.3 2000-01-01T01:11:35.000Z 477 2000-01-01T01:11:45.000Z 473.7 2000-01-01T01:11:55.000Z 473.9 2000-01-01T01:12:05.000Z 483 2000-01-01T01:12:15.000Z 473.3 2000-01-01T01:12:25.000Z 473.3 2000-01-01T01:12:35.000Z 472.3 2000-01-01T01:12:45.000Z 471.9 2000-01-01T01:12:55.000Z 471.5 2000-01-01T01:13:05.000Z 483 2000-01-01T01:13:15.000Z 474.7 2000-01-01T01:13:25.000Z 476.2 2000-01-01T01:13:35.000Z 488 2000-01-01T01:13:45.000Z 477.2 2000-01-01T01:13:55.000Z 492 2000-01-01T01:14:05.000Z 479.2 2000-01-01T01:14:15.000Z 479.4 2000-01-01T01:14:25.000Z 479.7 2000-01-01T01:14:35.000Z 479.9 2000-01-01T01:14:45.000Z 496 2000-01-01T01:14:55.000Z 481 2000-01-01T01:15:05.000Z 481.8 2000-01-01T01:15:15.000Z 481.7 2000-01-01T01:15:25.000Z 499 2000-01-01T01:15:35.000Z 482.6 2000-01-01T01:15:45.000Z 483.5 2000-01-01T01:15:55.000Z 500 2000-01-01T01:16:05.000Z 494.1 2000-01-01T01:16:15.000Z 501 2000-01-01T01:16:25.000Z 496.5 2000-01-01T01:16:35.000Z 503 2000-01-01T01:16:45.000Z 499.1 2000-01-01T01:16:55.000Z 499.2 2000-01-01T01:17:05.000Z 506 2000-01-01T01:17:15.000Z 500.6 2000-01-01T01:17:25.000Z 500.9 2000-01-01T01:17:35.000Z 501 2000-01-01T01:17:45.000Z 501.2 2000-01-01T01:17:55.000Z 510 2000-01-01T01:18:05.000Z 505.8 2000-01-01T01:18:15.000Z 506.6 2000-01-01T01:18:25.000Z 512 2000-01-01T01:18:35.000Z 507.8 2000-01-01T01:18:45.000Z 513 2000-01-01T01:18:55.000Z 509.7 2000-01-01T01:19:05.000Z 510.3 2000-01-01T01:19:15.000Z 513 2000-01-01T01:19:25.000Z 511.5 2000-01-01T01:19:35.000Z 511.8 2000-01-01T01:19:45.000Z 516 2000-01-01T01:19:55.000Z 510.8 2000-01-01T01:20:05.000Z 514.7 2000-01-01T01:20:15.000Z 518 2000-01-01T01:20:25.000Z 515.2 2000-01-01T01:20:35.000Z 515.1 2000-01-01T01:20:45.000Z 514.9 2000-01-01T01:20:55.000Z 522 2000-01-01T01:21:05.000Z 516.9 2000-01-01T01:21:15.000Z 525 2000-01-01T01:21:25.000Z 518.2 2000-01-01T01:21:35.000Z 517.3 2000-01-01T01:21:45.000Z 517.5 2000-01-01T01:21:55.000Z 517.5 2000-01-01T01:22:05.000Z 525 2000-01-01T01:22:15.000Z 518.4 2000-01-01T01:22:25.000Z 529 2000-01-01T01:22:35.000Z 518.4 2000-01-01T01:22:45.000Z 529 2000-01-01T01:22:55.000Z 519.2 2000-01-01T01:23:05.000Z 520 2000-01-01T01:23:15.000Z 529 2000-01-01T01:23:25.000Z 518.5 2000-01-01T01:23:35.000Z 516.6 2000-01-01T01:23:45.000Z 518.4 2000-01-01T01:23:55.000Z 528 2000-01-01T01:24:05.000Z 516.3 2000-01-01T01:24:15.000Z 525 2000-01-01T01:24:25.000Z 515.2 2000-01-01T01:24:35.000Z 514.4 2000-01-01T01:24:45.000Z 521 2000-01-01T01:24:55.000Z 513.6 2000-01-01T01:25:05.000Z 517 2000-01-01T01:25:15.000Z 508 2000-01-01T01:25:25.000Z 507.2 2000-01-01T01:25:35.000Z 514 2000-01-01T01:25:45.000Z 505.3 2000-01-01T01:25:55.000Z 508 2000-01-01T01:26:05.000Z 504.4 2000-01-01T01:26:15.000Z 506 2000-01-01T01:26:25.000Z 495.7 2000-01-01T01:26:35.000Z 504 2000-01-01T01:26:45.000Z 494.5 2000-01-01T01:26:55.000Z 494.7 2000-01-01T01:27:05.000Z 497.1 2000-01-01T01:27:15.000Z 504 2000-01-01T01:27:25.000Z 504 2000-01-01T01:27:35.000Z 503 2000-01-01T01:27:45.000Z 498 2000-01-01T01:27:55.000Z 497 2000-01-01T01:28:05.000Z 496.6 2000-01-01T01:28:15.000Z 493 2000-01-01T01:28:25.000Z 494.7 2000-01-01T01:28:35.000Z 491.7 2000-01-01T01:28:45.000Z 491.6 2000-01-01T01:28:55.000Z 489 2000-01-01T01:29:05.000Z 484.7 2000-01-01T01:29:15.000Z 484 2000-01-01T01:29:25.000Z 483 2000-01-01T01:29:35.000Z 481 2000-01-01T01:29:45.000Z 481.9 2000-01-01T01:29:55.000Z 476.6 2000-01-01T01:30:05.000Z 474 2000-01-01T01:30:15.000Z 473.5 2000-01-01T01:30:25.000Z 468 2000-01-01T01:30:35.000Z 470.4 2000-01-01T01:30:45.000Z 464 2000-01-01T01:30:55.000Z 466.4 2000-01-01T01:31:05.000Z 466.4 2000-01-01T01:31:15.000Z 461 2000-01-01T01:31:25.000Z 466 2000-01-01T01:31:35.000Z 460 2000-01-01T01:31:45.000Z 459 2000-01-01T01:31:55.000Z 461.1 2000-01-01T01:32:05.000Z 458 2000-01-01T01:32:15.000Z 458.8 2000-01-01T01:32:25.000Z 456 2000-01-01T01:32:35.000Z 457.3 2000-01-01T01:32:45.000Z 453.7 2000-01-01T01:32:55.000Z 454 2000-01-01T01:33:05.000Z 451.9 2000-01-01T01:33:15.000Z 451 2000-01-01T01:33:25.000Z 450.3 2000-01-01T01:33:35.000Z 449 2000-01-01T01:33:45.000Z 448.9 2000-01-01T01:33:55.000Z 445 2000-01-01T01:34:05.000Z 444.2 2000-01-01T01:34:15.000Z 438.7 2000-01-01T01:34:25.000Z 439 2000-01-01T01:34:35.000Z 435.1 2000-01-01T01:34:45.000Z 435 2000-01-01T01:34:55.000Z 433.5 2000-01-01T01:35:05.000Z 431 2000-01-01T01:35:15.000Z 428.5 2000-01-01T01:35:25.000Z 429 2000-01-01T01:35:35.000Z 427.1 2000-01-01T01:35:45.000Z 426.5 2000-01-01T01:35:55.000Z 425 2000-01-01T01:36:05.000Z 424.9 2000-01-01T01:36:15.000Z 424 2000-01-01T01:36:25.000Z 420.8 2000-01-01T01:36:35.000Z 420.2 2000-01-01T01:36:45.000Z 420 2000-01-01T01:36:55.000Z 418.5 2000-01-01T01:37:05.000Z 416 2000-01-01T01:37:15.000Z 413.9 2000-01-01T01:37:25.000Z 413 2000-01-01T01:37:35.000Z 406.8 2000-01-01T01:37:45.000Z 409 2000-01-01T01:37:55.000Z 404.6 2000-01-01T01:38:05.000Z 403.6 2000-01-01T01:38:15.000Z 403 2000-01-01T01:38:25.000Z 401.1 2000-01-01T01:38:35.000Z 397 2000-01-01T01:38:45.000Z 391.9 2000-01-01T01:38:55.000Z 391.4 2000-01-01T01:39:05.000Z 391 2000-01-01T01:39:15.000Z 389.8 2000-01-01T01:39:25.000Z 388.7 2000-01-01T01:39:35.000Z 384 2000-01-01T01:39:45.000Z 386.1 2000-01-01T01:39:55.000Z 379.6 2000-01-01T01:40:05.000Z 377 2000-01-01T01:40:15.000Z 378.4 2000-01-01T01:40:25.000Z 375 2000-01-01T01:40:35.000Z 375 2000-01-01T01:40:45.000Z 375 2000-01-01T01:40:55.000Z 375 2000-01-01T01:41:05.000Z 379 2000-01-01T01:41:15.000Z 378.8 2000-01-01T01:41:25.000Z 373 2000-01-01T01:41:35.000Z 373 2000-01-01T01:41:45.000Z 373 2000-01-01T01:41:55.000Z 372 2000-01-01T01:42:05.000Z 372 2000-01-01T01:42:15.000Z 372 2000-01-01T01:42:25.000Z 372 2000-01-01T01:42:35.000Z 371 2000-01-01T01:42:45.000Z 370.7 2000-01-01T01:42:55.000Z 371 2000-01-01T01:43:05.000Z 370 2000-01-01T01:43:15.000Z 370 2000-01-01T01:43:25.000Z 370 2000-01-01T01:43:35.000Z 374.8 2000-01-01T01:43:45.000Z 371 2000-01-01T01:43:55.000Z 371 2000-01-01T01:44:05.000Z 375.8 2000-01-01T01:44:15.000Z 370 2000-01-01T01:44:25.000Z 369 2000-01-01T01:44:35.000Z 362 2000-01-01T01:44:45.000Z 357 2000-01-01T01:44:55.000Z 357 2000-01-01T01:45:05.000Z 369.9 2000-01-01T01:45:15.000Z 355 2000-01-01T01:45:25.000Z 355 2000-01-01T01:45:35.000Z 356 2000-01-01T01:45:45.000Z 357 2000-01-01T01:45:55.000Z 357 2000-01-01T01:46:05.000Z 357 2000-01-01T01:46:15.000Z 355 2000-01-01T01:46:25.000Z 365.7 2000-01-01T01:46:35.000Z 352 2000-01-01T01:46:45.000Z 352 2000-01-01T01:46:55.000Z 364.1 2000-01-01T01:47:05.000Z 351 2000-01-01T01:47:15.000Z 360.4 2000-01-01T01:47:25.000Z 347 2000-01-01T01:47:35.000Z 359.6 2000-01-01T01:47:45.000Z 346 2000-01-01T01:47:55.000Z 357.9 2000-01-01T01:48:05.000Z 348 2000-01-01T01:48:15.000Z 350 2000-01-01T01:48:25.000Z 352.9 2000-01-01T01:48:35.000Z 350 2000-01-01T01:48:45.000Z 352 2000-01-01T01:48:55.000Z 349 2000-01-01T01:49:05.000Z 348 2000-01-01T01:49:15.000Z 344 2000-01-01T01:49:25.000Z 340 2000-01-01T01:49:35.000Z 339.9 2000-01-01T01:49:45.000Z 340 2000-01-01T01:49:55.000Z 338.4 2000-01-01T01:50:05.000Z 337 2000-01-01T01:50:15.000Z 337.8 2000-01-01T01:50:25.000Z 334 2000-01-01T01:50:35.000Z 336.7 2000-01-01T01:50:45.000Z 332 2000-01-01T01:50:55.000Z 335.5 2000-01-01T01:51:05.000Z 335.1 2000-01-01T01:51:15.000Z 327 2000-01-01T01:51:25.000Z 334 2000-01-01T01:51:35.000Z 324 2000-01-01T01:51:45.000Z 323.7 2000-01-01T01:51:55.000Z 322 2000-01-01T01:52:05.000Z 321.7 2000-01-01T01:52:15.000Z 320 2000-01-01T01:52:25.000Z 328.6 2000-01-01T01:52:35.000Z 319 2000-01-01T01:52:45.000Z 327.3 2000-01-01T01:52:55.000Z 318 2000-01-01T01:53:05.000Z 320.1 2000-01-01T01:53:15.000Z 316 2000-01-01T01:53:25.000Z 319 2000-01-01T01:53:35.000Z 314 2000-01-01T01:53:45.000Z 318.4 2000-01-01T01:53:55.000Z 318.3 2000-01-01T01:54:05.000Z 312 2000-01-01T01:54:15.000Z 318.3 2000-01-01T01:54:25.000Z 310 2000-01-01T01:54:35.000Z 308.1 2000-01-01T01:54:45.000Z 306 2000-01-01T01:54:55.000Z 305 2000-01-01T01:55:05.000Z 313.2 2000-01-01T01:55:15.000Z 312.9 2000-01-01T01:55:25.000Z 304 2000-01-01T01:55:35.000Z 311.3 2000-01-01T01:55:45.000Z 295 2000-01-01T01:55:55.000Z 294 2000-01-01T01:56:05.000Z 300.1 2000-01-01T01:56:15.000Z 300 2000-01-01T01:56:25.000Z 290 2000-01-01T01:56:35.000Z 298.8 2000-01-01T01:56:45.000Z 286 2000-01-01T01:56:55.000Z 290.3 2000-01-01T01:57:05.000Z 285 2000-01-01T01:57:15.000Z 288.1 2000-01-01T01:57:25.000Z 282 2000-01-01T01:57:35.000Z 285.5 2000-01-01T01:57:45.000Z 281 2000-01-01T01:57:55.000Z 284.2 2000-01-01T01:58:05.000Z 283.6 2000-01-01T01:58:15.000Z 281 2000-01-01T01:58:25.000Z 282.2 2000-01-01T01:58:35.000Z 276 2000-01-01T01:58:45.000Z 279.9 2000-01-01T01:58:55.000Z 274 2000-01-01T01:59:05.000Z 278.3 2000-01-01T01:59:15.000Z 277.5 2000-01-01T01:59:25.000Z 272 2000-01-01T01:59:35.000Z 277.4 2000-01-01T01:59:45.000Z 270 2000-01-01T01:59:55.000Z 263.3 2000-01-01T02:00:05.000Z 263.6 2000-01-01T02:00:15.000Z 265 2000-01-01T02:00:25.000Z 265.7 2000-01-01T02:00:35.000Z 264 2000-01-01T02:00:45.000Z 263.5 2000-01-01T02:00:55.000Z 259 2000-01-01T02:01:05.000Z 262.5 2000-01-01T02:01:15.000Z 252 2000-01-01T02:01:25.000Z 261.1 2000-01-01T02:01:35.000Z 259 2000-01-01T02:01:45.000Z 251 2000-01-01T02:01:55.000Z 263.4 2000-01-01T02:02:05.000Z 247 2000-01-01T02:02:15.000Z 243.2 2000-01-01T02:02:25.000Z 243.5 2000-01-01T02:02:35.000Z 243 2000-01-01T02:02:45.000Z 243.4 2000-01-01T02:02:55.000Z 240 2000-01-01T02:03:05.000Z 239.6 2000-01-01T02:03:15.000Z 238.4 2000-01-01T02:03:25.000Z 235 2000-01-01T02:03:35.000Z 237 2000-01-01T02:03:45.000Z 232.5 2000-01-01T02:03:55.000Z 229 2000-01-01T02:04:05.000Z 230.7 2000-01-01T02:04:15.000Z 224 2000-01-01T02:04:25.000Z 228.5 2000-01-01T02:04:35.000Z 221 2000-01-01T02:04:45.000Z 222.4 2000-01-01T02:04:55.000Z 218 2000-01-01T02:05:05.000Z 221.2 2000-01-01T02:05:15.000Z 216 2000-01-01T02:05:25.000Z 221.5 2000-01-01T02:05:35.000Z 215 2000-01-01T02:05:45.000Z 214.7 2000-01-01T02:05:55.000Z 208 2000-01-01T02:06:05.000Z 207 2000-01-01T02:06:15.000Z 209 2000-01-01T02:06:25.000Z 208.1 2000-01-01T02:06:35.000Z 208.5 2000-01-01T02:06:45.000Z 207 2000-01-01T02:06:55.000Z 209.3 2000-01-01T02:07:05.000Z 209.8 2000-01-01T02:07:15.000Z 209.3 2000-01-01T02:07:25.000Z 206 2000-01-01T02:07:35.000Z 206 2000-01-01T02:07:45.000Z 206 2000-01-01T02:07:55.000Z 208.4 2000-01-01T02:08:05.000Z 205 2000-01-01T02:08:15.000Z 205 2000-01-01T02:08:25.000Z 205 2000-01-01T02:08:35.000Z 203 2000-01-01T02:08:45.000Z 204 2000-01-01T02:08:55.000Z 204 2000-01-01T02:09:05.000Z 204 2000-01-01T02:09:15.000Z 200.5 2000-01-01T02:09:25.000Z 204 2000-01-01T02:09:35.000Z 203 2000-01-01T02:09:45.000Z 203 2000-01-01T02:09:55.000Z 200.8 2000-01-01T02:10:05.000Z 203 2000-01-01T02:10:15.000Z 203 2000-01-01T02:10:25.000Z 202 2000-01-01T02:10:35.000Z 200.5 2000-01-01T02:10:45.000Z 202 2000-01-01T02:10:55.000Z 202 2000-01-01T02:11:05.000Z 203 2000-01-01T02:11:15.000Z 201.2 2000-01-01T02:11:25.000Z 204 2000-01-01T02:11:35.000Z 201.9 2000-01-01T02:11:45.000Z 204 2000-01-01T02:11:55.000Z 204 2000-01-01T02:12:05.000Z 204 2000-01-01T02:12:15.000Z 201.6 2000-01-01T02:12:25.000Z 205 2000-01-01T02:12:35.000Z 201.4 2000-01-01T02:12:45.000Z 205 2000-01-01T02:12:55.000Z 205 2000-01-01T02:13:05.000Z 205 2000-01-01T02:13:15.000Z 206 2000-01-01T02:13:25.000Z 206 2000-01-01T02:13:35.000Z 206 2000-01-01T02:13:45.000Z 206 2000-01-01T02:13:55.000Z 206 2000-01-01T02:14:05.000Z 206 2000-01-01T02:14:15.000Z 208 2000-01-01T02:14:25.000Z 206.6 2000-01-01T02:14:35.000Z 205.5 2000-01-01T02:14:45.000Z 208 2000-01-01T02:14:55.000Z 207.9 2000-01-01T02:15:05.000Z 208 2000-01-01T02:15:15.000Z 208 2000-01-01T02:15:25.000Z 209 2000-01-01T02:15:35.000Z 209 2000-01-01T02:15:45.000Z 209 2000-01-01T02:15:55.000Z 210 2000-01-01T02:16:05.000Z 212.6 2000-01-01T02:16:15.000Z 210 2000-01-01T02:16:25.000Z 210 2000-01-01T02:16:35.000Z 210 2000-01-01T02:16:45.000Z 211 2000-01-01T02:16:55.000Z 211.7 2000-01-01T02:17:05.000Z 211 2000-01-01T02:17:15.000Z 212 2000-01-01T02:17:25.000Z 212 2000-01-01T02:17:35.000Z 212 2000-01-01T02:17:45.000Z 213 2000-01-01T02:17:55.000Z 213 2000-01-01T02:18:05.000Z 212 2000-01-01T02:18:15.000Z 213 2000-01-01T02:18:25.000Z 212.7 2000-01-01T02:18:35.000Z 214 2000-01-01T02:18:45.000Z 214 2000-01-01T02:18:55.000Z 214 2000-01-01T02:19:05.000Z 214 2000-01-01T02:19:15.000Z 214 2000-01-01T02:19:25.000Z 215 2000-01-01T02:19:35.000Z 215 2000-01-01T02:19:45.000Z 215 2000-01-01T02:19:55.000Z 215 2000-01-01T02:20:05.000Z 215 2000-01-01T02:20:15.000Z 214.4 2000-01-01T02:20:25.000Z 215 2000-01-01T02:20:35.000Z 215 2000-01-01T02:20:45.000Z 215 2000-01-01T02:20:55.000Z 215 2000-01-01T02:21:05.000Z 211.4 2000-01-01T02:21:15.000Z 214 2000-01-01T02:21:25.000Z 214 2000-01-01T02:21:35.000Z 214 2000-01-01T02:21:45.000Z 214 2000-01-01T02:21:55.000Z 214 2000-01-01T02:22:05.000Z 214 2000-01-01T02:22:15.000Z 214 2000-01-01T02:22:25.000Z 214 2000-01-01T02:22:35.000Z 214 2000-01-01T02:22:45.000Z 214 2000-01-01T02:22:55.000Z 214 2000-01-01T02:23:05.000Z 214 2000-01-01T02:23:15.000Z 214 2000-01-01T02:23:25.000Z 214 2000-01-01T02:23:35.000Z 214 2000-01-01T02:23:45.000Z 214 2000-01-01T02:23:55.000Z 214 2000-01-01T02:24:05.000Z 214 2000-01-01T02:24:15.000Z 215 2000-01-01T02:24:25.000Z 215 2000-01-01T02:24:35.000Z 215 2000-01-01T02:24:45.000Z 215 2000-01-01T02:24:55.000Z 216 2000-01-01T02:25:05.000Z 216 2000-01-01T02:25:15.000Z 216 2000-01-01T02:25:25.000Z 213.9 2000-01-01T02:25:35.000Z 216 2000-01-01T02:25:45.000Z 216 2000-01-01T02:25:55.000Z 217 2000-01-01T02:26:05.000Z 217 2000-01-01T02:26:15.000Z 217 2000-01-01T02:26:25.000Z 217 2000-01-01T02:26:35.000Z 215.7 2000-01-01T02:26:45.000Z 218 2000-01-01T02:26:55.000Z 218 2000-01-01T02:27:05.000Z 218 2000-01-01T02:27:15.000Z 218 2000-01-01T02:27:25.000Z 215 2000-01-01T02:27:35.000Z 219 2000-01-01T02:27:45.000Z 219 2000-01-01T02:27:55.000Z 219 2000-01-01T02:28:05.000Z 219 2000-01-01T02:28:15.000Z 216.9 2000-01-01T02:28:25.000Z 220 2000-01-01T02:28:35.000Z 220 2000-01-01T02:28:45.000Z 220 2000-01-01T02:28:55.000Z 220 2000-01-01T02:29:05.000Z 220 2000-01-01T02:29:15.000Z 220 2000-01-01T02:29:25.000Z 220 2000-01-01T02:29:35.000Z 221 2000-01-01T02:29:45.000Z 218.3 2000-01-01T02:29:55.000Z 221 2000-01-01T02:30:05.000Z 221 2000-01-01T02:30:15.000Z 221 2000-01-01T02:30:25.000Z 221 2000-01-01T02:30:35.000Z 221 2000-01-01T02:30:45.000Z 223 2000-01-01T02:30:55.000Z 222 2000-01-01T02:31:05.000Z 222 2000-01-01T02:31:15.000Z 222 2000-01-01T02:31:25.000Z 222 2000-01-01T02:31:35.000Z 223 2000-01-01T02:31:45.000Z 223 2000-01-01T02:31:55.000Z 223 2000-01-01T02:32:05.000Z 223 2000-01-01T02:32:15.000Z 223 2000-01-01T02:32:25.000Z 223 2000-01-01T02:32:35.000Z 223 2000-01-01T02:32:45.000Z 223 2000-01-01T02:32:55.000Z 223 2000-01-01T02:33:05.000Z 224 2000-01-01T02:33:15.000Z 222.4 2000-01-01T02:33:25.000Z 224 2000-01-01T02:33:35.000Z 224 2000-01-01T02:33:45.000Z 223 2000-01-01T02:33:55.000Z 223 2000-01-01T02:34:05.000Z 223 2000-01-01T02:34:15.000Z 223 2000-01-01T02:34:25.000Z 223.4 2000-01-01T02:34:35.000Z 224 2000-01-01T02:34:45.000Z 224 2000-01-01T02:34:55.000Z 226 2000-01-01T02:35:05.000Z 226 2000-01-01T02:35:15.000Z 226 2000-01-01T02:35:25.000Z 226 2000-01-01T02:35:35.000Z 224.2 2000-01-01T02:35:45.000Z 226 2000-01-01T02:35:55.000Z 225 2000-01-01T02:36:05.000Z 225.3 2000-01-01T02:36:15.000Z 225 2000-01-01T02:36:25.000Z 227 2000-01-01T02:36:35.000Z 227 2000-01-01T02:36:45.000Z 227 2000-01-01T02:36:55.000Z 227 2000-01-01T02:37:05.000Z 227 2000-01-01T02:37:15.000Z 227 2000-01-01T02:37:25.000Z 228.5 2000-01-01T02:37:35.000Z 227 2000-01-01T02:37:45.000Z 229 2000-01-01T02:37:55.000Z 230 2000-01-01T02:38:05.000Z 228.4 2000-01-01T02:38:15.000Z 231 2000-01-01T02:38:25.000Z 228.4 2000-01-01T02:38:35.000Z 233 2000-01-01T02:38:45.000Z 235 2000-01-01T02:38:55.000Z 234.2 2000-01-01T02:39:05.000Z 237 2000-01-01T02:39:15.000Z 238 2000-01-01T02:39:25.000Z 238.2 2000-01-01T02:39:35.000Z 239 2000-01-01T02:39:45.000Z 239 2000-01-01T02:39:55.000Z 240 2000-01-01T02:40:05.000Z 239.3 2000-01-01T02:40:15.000Z 241 2000-01-01T02:40:25.000Z 241.9 2000-01-01T02:40:35.000Z 243 2000-01-01T02:40:45.000Z 242.9 2000-01-01T02:40:55.000Z 244 2000-01-01T02:41:05.000Z 246 2000-01-01T02:41:15.000Z 246 2000-01-01T02:41:25.000Z 246 2000-01-01T02:41:35.000Z 246 2000-01-01T02:41:45.000Z 247 2000-01-01T02:41:55.000Z 247 2000-01-01T02:42:05.000Z 248 2000-01-01T02:42:15.000Z 249 2000-01-01T02:42:25.000Z 252.9 2000-01-01T02:42:35.000Z 249 2000-01-01T02:42:45.000Z 254 2000-01-01T02:42:55.000Z 249 2000-01-01T02:43:05.000Z 249 2000-01-01T02:43:15.000Z 261.3 2000-01-01T02:43:25.000Z 251 2000-01-01T02:43:35.000Z 262.8 2000-01-01T02:43:45.000Z 256 2000-01-01T02:43:55.000Z 264.2 2000-01-01T02:44:05.000Z 265.6 2000-01-01T02:44:15.000Z 259 2000-01-01T02:44:25.000Z 265.6 2000-01-01T02:44:35.000Z 265.7 2000-01-01T02:44:45.000Z 261 2000-01-01T02:44:55.000Z 267.5 2000-01-01T02:45:05.000Z 262 2000-01-01T02:45:15.000Z 270 2000-01-01T02:45:25.000Z 263 2000-01-01T02:45:35.000Z 271.2 2000-01-01T02:45:45.000Z 265 2000-01-01T02:45:55.000Z 275.7 2000-01-01T02:46:05.000Z 275.8 2000-01-01T02:46:15.000Z 271 2000-01-01T02:46:25.000Z 278 2000-01-01T02:46:35.000Z 278.5 2000-01-01T02:46:45.000Z 278.7 2000-01-01T02:46:55.000Z 273 2000-01-01T02:47:05.000Z 279.7 2000-01-01T02:47:15.000Z 280.9 2000-01-01T02:47:25.000Z 285.3 2000-01-01T02:47:35.000Z 276 2000-01-01T02:47:45.000Z 285.8 2000-01-01T02:47:55.000Z 279 2000-01-01T02:48:05.000Z 286.5 2000-01-01T02:48:15.000Z 280 2000-01-01T02:48:25.000Z 294.3 2000-01-01T02:48:35.000Z 281 2000-01-01T02:48:45.000Z 295.4 2000-01-01T02:48:55.000Z 295.9 2000-01-01T02:49:05.000Z 283 2000-01-01T02:49:15.000Z 284 2000-01-01T02:49:25.000Z 298.1 2000-01-01T02:49:35.000Z 284 2000-01-01T02:49:45.000Z 298 2000-01-01T02:49:55.000Z 285 2000-01-01T02:50:05.000Z 300.7 2000-01-01T02:50:15.000Z 286 2000-01-01T02:50:25.000Z 286 2000-01-01T02:50:35.000Z 300.9 2000-01-01T02:50:45.000Z 287 2000-01-01T02:50:55.000Z 287 2000-01-01T02:51:05.000Z 288 2000-01-01T02:51:15.000Z 304.6 2000-01-01T02:51:25.000Z 289 2000-01-01T02:51:35.000Z 290 2000-01-01T02:51:45.000Z 296 2000-01-01T02:51:55.000Z 297 2000-01-01T02:52:05.000Z 298 2000-01-01T02:52:15.000Z 298 2000-01-01T02:52:25.000Z 318.1 2000-01-01T02:52:35.000Z 318 2000-01-01T02:52:45.000Z 299 2000-01-01T02:52:55.000Z 300 2000-01-01T02:53:05.000Z 321.6 2000-01-01T02:53:15.000Z 321.6 2000-01-01T02:53:25.000Z 321.4 2000-01-01T02:53:35.000Z 304 2000-01-01T02:53:45.000Z 322.8 2000-01-01T02:53:55.000Z 302 2000-01-01T02:54:05.000Z 325.2 2000-01-01T02:54:15.000Z 303 2000-01-01T02:54:25.000Z 304 2000-01-01T02:54:35.000Z 325.3 2000-01-01T02:54:45.000Z 304 2000-01-01T02:54:55.000Z 305 2000-01-01T02:55:05.000Z 305 2000-01-01T02:55:15.000Z 329.1 2000-01-01T02:55:25.000Z 307 2000-01-01T02:55:35.000Z 329.7 2000-01-01T02:55:45.000Z 329.9 2000-01-01T02:55:55.000Z 310 2000-01-01T02:56:05.000Z 330 2000-01-01T02:56:15.000Z 330.9 2000-01-01T02:56:25.000Z 312 2000-01-01T02:56:35.000Z 333.2 2000-01-01T02:56:45.000Z 333.6 2000-01-01T02:56:55.000Z 334.1 2000-01-01T02:57:05.000Z 316 2000-01-01T02:57:15.000Z 334.3 2000-01-01T02:57:25.000Z 334.9 2000-01-01T02:57:35.000Z 320 2000-01-01T02:57:45.000Z 335.6 2000-01-01T02:57:55.000Z 336 2000-01-01T02:58:05.000Z 322 2000-01-01T02:58:15.000Z 336.5 2000-01-01T02:58:25.000Z 337 2000-01-01T02:58:35.000Z 324 2000-01-01T02:58:45.000Z 344.1 2000-01-01T02:58:55.000Z 344.2 2000-01-01T02:59:05.000Z 326 2000-01-01T02:59:15.000Z 343 2000-01-01T02:59:25.000Z 343.4 2000-01-01T02:59:35.000Z 327 2000-01-01T02:59:45.000Z 345.3 2000-01-01T02:59:55.000Z 331 2000-01-01T03:00:05.000Z 346 2000-01-01T03:00:15.000Z 335 2000-01-01T03:00:25.000Z 347.9 2000-01-01T03:00:35.000Z 348.6 2000-01-01T03:00:45.000Z 339 2000-01-01T03:00:55.000Z 349.8 2000-01-01T03:01:05.000Z 350.2 2000-01-01T03:01:15.000Z 343 2000-01-01T03:01:25.000Z 351.4 2000-01-01T03:01:35.000Z 345 2000-01-01T03:01:45.000Z 356.7 2000-01-01T03:01:55.000Z 350 2000-01-01T03:02:05.000Z 361.2 2000-01-01T03:02:15.000Z 349 2000-01-01T03:02:25.000Z 362 2000-01-01T03:02:35.000Z 362 2000-01-01T03:02:45.000Z 349 2000-01-01T03:02:55.000Z 362 2000-01-01T03:03:05.000Z 350 2000-01-01T03:03:15.000Z 352 2000-01-01T03:03:25.000Z 366.6 2000-01-01T03:03:35.000Z 367.2 2000-01-01T03:03:45.000Z 367.7 2000-01-01T03:03:55.000Z 354 2000-01-01T03:04:05.000Z 370.2 2000-01-01T03:04:15.000Z 371.3 2000-01-01T03:04:25.000Z 371.7 2000-01-01T03:04:35.000Z 356 2000-01-01T03:04:45.000Z 376.3 2000-01-01T03:04:55.000Z 376.8 2000-01-01T03:05:05.000Z 378.1 2000-01-01T03:05:15.000Z 378.4 2000-01-01T03:05:25.000Z 357 2000-01-01T03:05:35.000Z 379.7 2000-01-01T03:05:45.000Z 380.2 2000-01-01T03:05:55.000Z 358 2000-01-01T03:06:05.000Z 380.9 2000-01-01T03:06:15.000Z 381.2 2000-01-01T03:06:25.000Z 381.9 2000-01-01T03:06:35.000Z 361 2000-01-01T03:06:45.000Z 384.1 2000-01-01T03:06:55.000Z 384.5 2000-01-01T03:07:05.000Z 363 2000-01-01T03:07:15.000Z 387.5 2000-01-01T03:07:25.000Z 387.6 2000-01-01T03:07:35.000Z 365 2000-01-01T03:07:45.000Z 387.1 2000-01-01T03:07:55.000Z 387.1 2000-01-01T03:08:05.000Z 387.1 2000-01-01T03:08:15.000Z 387.3 2000-01-01T03:08:25.000Z 369 2000-01-01T03:08:35.000Z 395.5 2000-01-01T03:08:45.000Z 395.4 2000-01-01T03:08:55.000Z 394.6 2000-01-01T03:09:05.000Z 372 2000-01-01T03:09:15.000Z 398.7 2000-01-01T03:09:25.000Z 400.4 2000-01-01T03:09:35.000Z 375 2000-01-01T03:09:45.000Z 401.7 2000-01-01T03:09:55.000Z 402.2 2000-01-01T03:10:05.000Z 379 2000-01-01T03:10:15.000Z 403.9 2000-01-01T03:10:25.000Z 379 2000-01-01T03:10:35.000Z 401.2 2000-01-01T03:10:45.000Z 379 2000-01-01T03:10:55.000Z 400.4 2000-01-01T03:11:05.000Z 381 2000-01-01T03:11:15.000Z 385 2000-01-01T03:11:25.000Z 407.2 2000-01-01T03:11:35.000Z 388 2000-01-01T03:11:45.000Z 407.8 2000-01-01T03:11:55.000Z 392 2000-01-01T03:12:05.000Z 408.2 2000-01-01T03:12:15.000Z 394 2000-01-01T03:12:25.000Z 407.1 2000-01-01T03:12:35.000Z 394 2000-01-01T03:12:45.000Z 415.3 2000-01-01T03:12:55.000Z 394 2000-01-01T03:13:05.000Z 394 2000-01-01T03:13:15.000Z 409.8 2000-01-01T03:13:25.000Z 410.4 2000-01-01T03:13:35.000Z 392 2000-01-01T03:13:45.000Z 393 2000-01-01T03:13:55.000Z 406.8 2000-01-01T03:14:05.000Z 407.4 2000-01-01T03:14:15.000Z 393 2000-01-01T03:14:25.000Z 393 2000-01-01T03:14:35.000Z 393 2000-01-01T03:14:45.000Z 393 2000-01-01T03:14:55.000Z 393 2000-01-01T03:15:05.000Z 393 2000-01-01T03:15:15.000Z 394 2000-01-01T03:15:25.000Z 394 2000-01-01T03:15:35.000Z 395 2000-01-01T03:15:45.000Z 410.5 2000-01-01T03:15:55.000Z 409.9 2000-01-01T03:16:05.000Z 400 2000-01-01T03:16:15.000Z 400 2000-01-01T03:16:25.000Z 408.3 2000-01-01T03:16:35.000Z 400 2000-01-01T03:16:45.000Z 408.7 2000-01-01T03:16:55.000Z 400 2000-01-01T03:17:05.000Z 404.7 2000-01-01T03:17:15.000Z 401 2000-01-01T03:17:25.000Z 399 2000-01-01T03:17:35.000Z 414.5 2000-01-01T03:17:45.000Z 401 2000-01-01T03:17:55.000Z 413.7 2000-01-01T03:18:05.000Z 401 2000-01-01T03:18:15.000Z 413.1 2000-01-01T03:18:25.000Z 398 2000-01-01T03:18:35.000Z 395 2000-01-01T03:18:45.000Z 401.9 2000-01-01T03:18:55.000Z 394 2000-01-01T03:19:05.000Z 402.1 2000-01-01T03:19:15.000Z 392 2000-01-01T03:19:25.000Z 415.6 2000-01-01T03:19:35.000Z 392 2000-01-01T03:19:45.000Z 416.7 2000-01-01T03:19:55.000Z 392 2000-01-01T03:20:05.000Z 404.3 2000-01-01T03:20:15.000Z 391 2000-01-01T03:20:25.000Z 415.4 2000-01-01T03:20:35.000Z 414.4 2000-01-01T03:20:45.000Z 390 2000-01-01T03:20:55.000Z 390 2000-01-01T03:21:05.000Z 390 2000-01-01T03:21:15.000Z 390 2000-01-01T03:21:25.000Z 390 2000-01-01T03:21:35.000Z 411.2 2000-01-01T03:21:45.000Z 390 2000-01-01T03:21:55.000Z 410.4 2000-01-01T03:22:05.000Z 390 2000-01-01T03:22:15.000Z 408.8 2000-01-01T03:22:25.000Z 390 2000-01-01T03:22:35.000Z 409.6 2000-01-01T03:22:45.000Z 410 2000-01-01T03:22:55.000Z 392 2000-01-01T03:23:05.000Z 403.5 2000-01-01T03:23:15.000Z 404.6 2000-01-01T03:23:25.000Z 405.9 2000-01-01T03:23:35.000Z 406.1 2000-01-01T03:23:45.000Z 392 2000-01-01T03:23:55.000Z 409.9 2000-01-01T03:24:05.000Z 409.6 2000-01-01T03:24:15.000Z 396 2000-01-01T03:24:25.000Z 409.3 2000-01-01T03:24:35.000Z 396 2000-01-01T03:24:45.000Z 409.8 2000-01-01T03:24:55.000Z 397 2000-01-01T03:25:05.000Z 399 2000-01-01T03:25:15.000Z 403 2000-01-01T03:25:25.000Z 403 2000-01-01T03:25:35.000Z 403 2000-01-01T03:25:45.000Z 411.8 2000-01-01T03:25:55.000Z 403 2000-01-01T03:26:05.000Z 408.8 2000-01-01T03:26:15.000Z 407.6 2000-01-01T03:26:25.000Z 402 2000-01-01T03:26:35.000Z 405 2000-01-01T03:26:45.000Z 405 2000-01-01T03:26:55.000Z 404.8 2000-01-01T03:27:05.000Z 404.8 2000-01-01T03:27:15.000Z 405 2000-01-01T03:27:25.000Z 410.6 2000-01-01T03:27:35.000Z 410.7 2000-01-01T03:27:45.000Z 402 2000-01-01T03:27:55.000Z 411 2000-01-01T03:28:05.000Z 411.4 2000-01-01T03:28:15.000Z 411.7 2000-01-01T03:28:25.000Z 405 2000-01-01T03:28:35.000Z 413.2 2000-01-01T03:28:45.000Z 414.6 2000-01-01T03:28:55.000Z 407 2000-01-01T03:29:05.000Z 420.4 2000-01-01T03:29:15.000Z 420.4 2000-01-01T03:29:25.000Z 409 2000-01-01T03:29:35.000Z 420.5 2000-01-01T03:29:45.000Z 421 2000-01-01T03:29:55.000Z 410 2000-01-01T03:30:05.000Z 421.2 2000-01-01T03:30:15.000Z 421.3 2000-01-01T03:30:25.000Z 421.6 2000-01-01T03:30:35.000Z 422.5 2000-01-01T03:30:45.000Z 414 2000-01-01T03:30:55.000Z 423.2 2000-01-01T03:31:05.000Z 429.4 2000-01-01T03:31:15.000Z 429.6 2000-01-01T03:31:25.000Z 419 2000-01-01T03:31:35.000Z 430 2000-01-01T03:31:45.000Z 430.1 2000-01-01T03:31:55.000Z 430.3 2000-01-01T03:32:05.000Z 430.5 2000-01-01T03:32:15.000Z 431 2000-01-01T03:32:25.000Z 431.4 2000-01-01T03:32:35.000Z 424 2000-01-01T03:32:45.000Z 432.8 2000-01-01T03:32:55.000Z 433.2 2000-01-01T03:33:05.000Z 433.7 2000-01-01T03:33:15.000Z 433.8 2000-01-01T03:33:25.000Z 427 2000-01-01T03:33:35.000Z 433.5 2000-01-01T03:33:45.000Z 434 2000-01-01T03:33:55.000Z 434.5 2000-01-01T03:34:05.000Z 436.9 2000-01-01T03:34:15.000Z 437.5 2000-01-01T03:34:25.000Z 430 2000-01-01T03:34:35.000Z 438.2 2000-01-01T03:34:45.000Z 438.7 2000-01-01T03:34:55.000Z 439 2000-01-01T03:35:05.000Z 438.9 2000-01-01T03:35:15.000Z 443.4 2000-01-01T03:35:25.000Z 432 2000-01-01T03:35:35.000Z 446.2 2000-01-01T03:35:45.000Z 447.8 2000-01-01T03:35:55.000Z 438 2000-01-01T03:36:05.000Z 450.2 2000-01-01T03:36:15.000Z 452.1 2000-01-01T03:36:25.000Z 453.1 2000-01-01T03:36:35.000Z 440 2000-01-01T03:36:45.000Z 460.6 2000-01-01T03:36:55.000Z 461 2000-01-01T03:37:05.000Z 460.9 2000-01-01T03:37:15.000Z 460.7 2000-01-01T03:37:25.000Z 460.7 2000-01-01T03:37:35.000Z 445 2000-01-01T03:37:45.000Z 459.1 2000-01-01T03:37:55.000Z 460.1 2000-01-01T03:38:05.000Z 461.3 2000-01-01T03:38:15.000Z 449 2000-01-01T03:38:25.000Z 463.3 2000-01-01T03:38:35.000Z 464.1 2000-01-01T03:38:45.000Z 465.2 2000-01-01T03:38:55.000Z 456 2000-01-01T03:39:05.000Z 469.3 2000-01-01T03:39:15.000Z 469.9 2000-01-01T03:39:25.000Z 469.8 2000-01-01T03:39:35.000Z 477.3 2000-01-01T03:39:45.000Z 463 2000-01-01T03:39:55.000Z 477.9 2000-01-01T03:40:05.000Z 478.1 2000-01-01T03:40:15.000Z 466 2000-01-01T03:40:25.000Z 478.5 2000-01-01T03:40:35.000Z 478.7 2000-01-01T03:40:45.000Z 479.1 2000-01-01T03:40:55.000Z 479.3 2000-01-01T03:41:05.000Z 479.9 2000-01-01T03:41:15.000Z 480.5 2000-01-01T03:41:25.000Z 470 2000-01-01T03:41:35.000Z 481.7 2000-01-01T03:41:45.000Z 481.9 2000-01-01T03:41:55.000Z 482.7 2000-01-01T03:42:05.000Z 482.7 2000-01-01T03:42:15.000Z 476 2000-01-01T03:42:25.000Z 495.5 2000-01-01T03:42:35.000Z 495.7 2000-01-01T03:42:45.000Z 496.9 2000-01-01T03:42:55.000Z 479 2000-01-01T03:43:05.000Z 499.4 2000-01-01T03:43:15.000Z 500.3 2000-01-01T03:43:25.000Z 500.5 2000-01-01T03:43:35.000Z 501 2000-01-01T03:43:45.000Z 500.6 2000-01-01T03:43:55.000Z 500.7 2000-01-01T03:44:05.000Z 488 2000-01-01T03:44:15.000Z 501.5 2000-01-01T03:44:25.000Z 501.7 2000-01-01T03:44:35.000Z 501.6 2000-01-01T03:44:45.000Z 490 2000-01-01T03:44:55.000Z 501.8 2000-01-01T03:45:05.000Z 502.7 2000-01-01T03:45:15.000Z 502.9 2000-01-01T03:45:25.000Z 493 2000-01-01T03:45:35.000Z 504.5 2000-01-01T03:45:45.000Z 504.8 2000-01-01T03:45:55.000Z 504.8 2000-01-01T03:46:05.000Z 511.1 2000-01-01T03:46:15.000Z 511.2 2000-01-01T03:46:25.000Z 511 2000-01-01T03:46:35.000Z 511.2 2000-01-01T03:46:45.000Z 511.2 2000-01-01T03:46:55.000Z 496 2000-01-01T03:47:05.000Z 511.9 2000-01-01T03:47:15.000Z 512.3 2000-01-01T03:47:25.000Z 513.1 2000-01-01T03:47:35.000Z 512.9 2000-01-01T03:47:45.000Z 513 2000-01-01T03:47:55.000Z 500 2000-01-01T03:48:05.000Z 513.2 2000-01-01T03:48:15.000Z 513.9 2000-01-01T03:48:25.000Z 514.5 2000-01-01T03:48:35.000Z 514.8 2000-01-01T03:48:45.000Z 505 2000-01-01T03:48:55.000Z 515.4 2000-01-01T03:49:05.000Z 515.3 2000-01-01T03:49:15.000Z 516.1 2000-01-01T03:49:25.000Z 516.3 2000-01-01T03:49:35.000Z 516.2 2000-01-01T03:49:45.000Z 516.6 2000-01-01T03:49:55.000Z 517.4 2000-01-01T03:50:05.000Z 517.6 2000-01-01T03:50:15.000Z 508 2000-01-01T03:50:25.000Z 520.6 2000-01-01T03:50:35.000Z 522.3 2000-01-01T03:50:45.000Z 530.4 2000-01-01T03:50:55.000Z 515 2000-01-01T03:51:05.000Z 531 2000-01-01T03:51:15.000Z 532.3 2000-01-01T03:51:25.000Z 532.6 2000-01-01T03:51:35.000Z 533.8 2000-01-01T03:51:45.000Z 534.6 2000-01-01T03:51:55.000Z 517 2000-01-01T03:52:05.000Z 536.1 2000-01-01T03:52:15.000Z 536.4 2000-01-01T03:52:25.000Z 536.4 2000-01-01T03:52:35.000Z 536.3 2000-01-01T03:52:45.000Z 519 2000-01-01T03:52:55.000Z 537.6 2000-01-01T03:53:05.000Z 539.1 2000-01-01T03:53:15.000Z 540.8 2000-01-01T03:53:25.000Z 532 2000-01-01T03:53:35.000Z 542.1 2000-01-01T03:53:45.000Z 542.1 2000-01-01T03:53:55.000Z 542.3 2000-01-01T03:54:05.000Z 542.5 2000-01-01T03:54:15.000Z 543.1 2000-01-01T03:54:25.000Z 543.2 2000-01-01T03:54:35.000Z 534 2000-01-01T03:54:45.000Z 543.8 2000-01-01T03:54:55.000Z 557.7 2000-01-01T03:55:05.000Z 558 2000-01-01T03:55:15.000Z 557.8 2000-01-01T03:55:25.000Z 536 2000-01-01T03:55:35.000Z 559.1 2000-01-01T03:55:45.000Z 558.9 2000-01-01T03:55:55.000Z 560.3 2000-01-01T03:56:05.000Z 560.4 2000-01-01T03:56:15.000Z 559.9 2000-01-01T03:56:25.000Z 559.7 2000-01-01T03:56:35.000Z 559.7 2000-01-01T03:56:45.000Z 559.6 2000-01-01T03:56:55.000Z 538 2000-01-01T03:57:05.000Z 552.1 2000-01-01T03:57:15.000Z 553 2000-01-01T03:57:25.000Z 554.2 2000-01-01T03:57:35.000Z 555.3 2000-01-01T03:57:45.000Z 545 2000-01-01T03:57:55.000Z 556 2000-01-01T03:58:05.000Z 556.6 2000-01-01T03:58:15.000Z 558 2000-01-01T03:58:25.000Z 558.6 2000-01-01T03:58:35.000Z 549 2000-01-01T03:58:45.000Z 569.9 2000-01-01T03:58:55.000Z 569.5 2000-01-01T03:59:05.000Z 569.6 2000-01-01T03:59:15.000Z 569.6 2000-01-01T03:59:25.000Z 550 2000-01-01T03:59:35.000Z 569.7 2000-01-01T03:59:45.000Z 569.6 2000-01-01T03:59:55.000Z 569.8 2000-01-01T04:00:05.000Z 552 2000-01-01T04:00:15.000Z 570.6 2000-01-01T04:00:25.000Z 571.3 2000-01-01T04:00:35.000Z 571.5 2000-01-01T04:00:45.000Z 571.7 2000-01-01T04:00:55.000Z 557 2000-01-01T04:01:05.000Z 572.8 2000-01-01T04:01:15.000Z 582.1 2000-01-01T04:01:25.000Z 558 2000-01-01T04:01:35.000Z 582.1 2000-01-01T04:01:45.000Z 583 2000-01-01T04:01:55.000Z 585.3 2000-01-01T04:02:05.000Z 586 2000-01-01T04:02:15.000Z 564.8 2000-01-01T04:02:25.000Z 560 2000-01-01T04:02:35.000Z 565.2 2000-01-01T04:02:45.000Z 565.2 2000-01-01T04:02:55.000Z 565.2 2000-01-01T04:03:05.000Z 588.5 2000-01-01T04:03:15.000Z 560 2000-01-01T04:03:25.000Z 587.7 2000-01-01T04:03:35.000Z 589.3 2000-01-01T04:03:45.000Z 561 2000-01-01T04:03:55.000Z 574.8 2000-01-01T04:04:05.000Z 575.2 2000-01-01T04:04:15.000Z 563 2000-01-01T04:04:25.000Z 574.7 2000-01-01T04:04:35.000Z 564 2000-01-01T04:04:45.000Z 582 2000-01-01T04:04:55.000Z 581.6 2000-01-01T04:05:05.000Z 564 2000-01-01T04:05:15.000Z 583.8 2000-01-01T04:05:25.000Z 583.9 2000-01-01T04:05:35.000Z 568.5 2000-01-01T04:05:45.000Z 564 2000-01-01T04:05:55.000Z 569.7 2000-01-01T04:06:05.000Z 570.4 2000-01-01T04:06:15.000Z 572.1 2000-01-01T04:06:25.000Z 564 2000-01-01T04:06:35.000Z 578 2000-01-01T04:06:45.000Z 577.5 2000-01-01T04:06:55.000Z 564 2000-01-01T04:07:05.000Z 585.6 2000-01-01T04:07:15.000Z 587.9 2000-01-01T04:07:25.000Z 562 2000-01-01T04:07:35.000Z 562 2000-01-01T04:07:45.000Z 562 2000-01-01T04:07:55.000Z 560 2000-01-01T04:08:05.000Z 559 2000-01-01T04:08:15.000Z 583.9 2000-01-01T04:08:25.000Z 558 2000-01-01T04:08:35.000Z 582.2 2000-01-01T04:08:45.000Z 558 2000-01-01T04:08:55.000Z 573.8 2000-01-01T04:09:05.000Z 575.6 2000-01-01T04:09:15.000Z 575.7 2000-01-01T04:09:25.000Z 559 2000-01-01T04:09:35.000Z 585.3 2000-01-01T04:09:45.000Z 562 2000-01-01T04:09:55.000Z 586.1 2000-01-01T04:10:05.000Z 587.2 2000-01-01T04:10:15.000Z 565 2000-01-01T04:10:25.000Z 588.7 2000-01-01T04:10:35.000Z 573 2000-01-01T04:10:45.000Z 591.4 2000-01-01T04:10:55.000Z 573 2000-01-01T04:11:05.000Z 594.3 2000-01-01T04:11:15.000Z 573 2000-01-01T04:11:25.000Z 593.8 2000-01-01T04:11:35.000Z 594.6 2000-01-01T04:11:45.000Z 596.4 2000-01-01T04:11:55.000Z 581 2000-01-01T04:12:05.000Z 601.5 2000-01-01T04:12:15.000Z 582 2000-01-01T04:12:25.000Z 600.3 2000-01-01T04:12:35.000Z 610.5 2000-01-01T04:12:45.000Z 610.6 2000-01-01T04:12:55.000Z 587 2000-01-01T04:13:05.000Z 611 2000-01-01T04:13:15.000Z 611 2000-01-01T04:13:25.000Z 587 2000-01-01T04:13:35.000Z 612.1 2000-01-01T04:13:45.000Z 594 2000-01-01T04:13:55.000Z 614.4 2000-01-01T04:14:05.000Z 595 2000-01-01T04:14:15.000Z 609.8 2000-01-01T04:14:25.000Z 596 2000-01-01T04:14:35.000Z 615.9 2000-01-01T04:14:45.000Z 601 2000-01-01T04:14:55.000Z 615.1 2000-01-01T04:15:05.000Z 605 2000-01-01T04:15:15.000Z 615.9 2000-01-01T04:15:25.000Z 616.2 2000-01-01T04:15:35.000Z 616.3 2000-01-01T04:15:45.000Z 613 2000-01-01T04:15:55.000Z 628.6 2000-01-01T04:16:05.000Z 615 2000-01-01T04:16:15.000Z 629 2000-01-01T04:16:25.000Z 618 2000-01-01T04:16:35.000Z 634.4 2000-01-01T04:16:45.000Z 635.7 2000-01-01T04:16:55.000Z 620 2000-01-01T04:17:05.000Z 636.6 2000-01-01T04:17:15.000Z 637.4 2000-01-01T04:17:25.000Z 636.9 2000-01-01T04:17:35.000Z 619 2000-01-01T04:17:45.000Z 635.8 2000-01-01T04:17:55.000Z 620 2000-01-01T04:18:05.000Z 633.2 2000-01-01T04:18:15.000Z 634.4 2000-01-01T04:18:25.000Z 622 2000-01-01T04:18:35.000Z 635.4 2000-01-01T04:18:45.000Z 636.4 2000-01-01T04:18:55.000Z 636.4 2000-01-01T04:19:05.000Z 636.7 2000-01-01T04:19:15.000Z 628 2000-01-01T04:19:25.000Z 637.8 2000-01-01T04:19:35.000Z 626 2000-01-01T04:19:45.000Z 638.9 2000-01-01T04:19:55.000Z 639.8 2000-01-01T04:20:05.000Z 640.7 2000-01-01T04:20:15.000Z 636 2000-01-01T04:20:25.000Z 625 2000-01-01T04:20:35.000Z 632.3 2000-01-01T04:20:45.000Z 633 2000-01-01T04:20:55.000Z 625 2000-01-01T04:21:05.000Z 634.6 2000-01-01T04:21:15.000Z 635.7 2000-01-01T04:21:25.000Z 637 2000-01-01T04:21:35.000Z 638.4 2000-01-01T04:21:45.000Z 650.3 2000-01-01T04:21:55.000Z 637 2000-01-01T04:22:05.000Z 650.3 2000-01-01T04:22:15.000Z 651.4 2000-01-01T04:22:25.000Z 651.3 2000-01-01T04:22:35.000Z 635 2000-01-01T04:22:45.000Z 653.7 2000-01-01T04:22:55.000Z 653.6 2000-01-01T04:23:05.000Z 653.4 2000-01-01T04:23:15.000Z 635 2000-01-01T04:23:25.000Z 635 2000-01-01T04:23:35.000Z 642 2000-01-01T04:23:45.000Z 659.3 2000-01-01T04:23:55.000Z 659.3 2000-01-01T04:24:05.000Z 641 2000-01-01T04:24:15.000Z 650.1 2000-01-01T04:24:25.000Z 640 2000-01-01T04:24:35.000Z 639 2000-01-01T04:24:45.000Z 642.7 2000-01-01T04:24:55.000Z 639 2000-01-01T04:25:05.000Z 647.1 2000-01-01T04:25:15.000Z 640 2000-01-01T04:25:25.000Z 642 2000-01-01T04:25:35.000Z 651.8 2000-01-01T04:25:45.000Z 649 2000-01-01T04:25:55.000Z 657 2000-01-01T04:26:05.000Z 657 2000-01-01T04:26:15.000Z 661.4 2000-01-01T04:26:25.000Z 651 2000-01-01T04:26:35.000Z 651 2000-01-01T04:26:45.000Z 650 2000-01-01T04:26:55.000Z 650 2000-01-01T04:27:05.000Z 645 2000-01-01T04:27:15.000Z 645 2000-01-01T04:27:25.000Z 644 2000-01-01T04:27:35.000Z 637 2000-01-01T04:27:45.000Z 642.4 2000-01-01T04:27:55.000Z 637 2000-01-01T04:28:05.000Z 652 2000-01-01T04:28:15.000Z 637 2000-01-01T04:28:25.000Z 636 2000-01-01T04:28:35.000Z 644.3 2000-01-01T04:28:45.000Z 636 2000-01-01T04:28:55.000Z 647.9 2000-01-01T04:29:05.000Z 638 2000-01-01T04:29:15.000Z 645.8 2000-01-01T04:29:25.000Z 645.7 2000-01-01T04:29:35.000Z 640 2000-01-01T04:29:45.000Z 646.3 2000-01-01T04:29:55.000Z 646.4 2000-01-01T04:30:05.000Z 646.7 2000-01-01T04:30:15.000Z 647.5 2000-01-01T04:30:25.000Z 648.4 2000-01-01T04:30:35.000Z 649.2 2000-01-01T04:30:45.000Z 649.4 2000-01-01T04:30:55.000Z 642 2000-01-01T04:31:05.000Z 652.3 2000-01-01T04:31:15.000Z 653.1 2000-01-01T04:31:25.000Z 655.3 2000-01-01T04:31:35.000Z 655.3 2000-01-01T04:31:45.000Z 655.2 2000-01-01T04:31:55.000Z 655.4 2000-01-01T04:32:05.000Z 655 2000-01-01T04:32:15.000Z 667.3 2000-01-01T04:32:25.000Z 668.4 2000-01-01T04:32:35.000Z 668.8 2000-01-01T04:32:45.000Z 667.7 2000-01-01T04:32:55.000Z 659 2000-01-01T04:33:05.000Z 669.8 2000-01-01T04:33:15.000Z 670.1 2000-01-01T04:33:25.000Z 670.8 2000-01-01T04:33:35.000Z 671.2 2000-01-01T04:33:45.000Z 671.9 2000-01-01T04:33:55.000Z 672.4 2000-01-01T04:34:05.000Z 676 2000-01-01T04:34:15.000Z 673.9 2000-01-01T04:34:25.000Z 674.8 2000-01-01T04:34:35.000Z 675.5 2000-01-01T04:34:45.000Z 675.8 2000-01-01T04:34:55.000Z 677.3 2000-01-01T04:35:05.000Z 686 2000-01-01T04:35:15.000Z 678 2000-01-01T04:35:25.000Z 676.9 2000-01-01T04:35:35.000Z 688 2000-01-01T04:35:45.000Z 676.5 2000-01-01T04:35:55.000Z 676.4 2000-01-01T04:36:05.000Z 677.8 2000-01-01T04:36:15.000Z 678.6 2000-01-01T04:36:25.000Z 688 2000-01-01T04:36:35.000Z 679.4 2000-01-01T04:36:45.000Z 679.9 2000-01-01T04:36:55.000Z 684.4 2000-01-01T04:37:05.000Z 700 2000-01-01T04:37:15.000Z 683.7 2000-01-01T04:37:25.000Z 702 2000-01-01T04:37:35.000Z 705 2000-01-01T04:37:45.000Z 705 2000-01-01T04:37:55.000Z 691.1 2000-01-01T04:38:05.000Z 703 2000-01-01T04:38:15.000Z 690.8 2000-01-01T04:38:25.000Z 690.8 2000-01-01T04:38:35.000Z 702 2000-01-01T04:38:45.000Z 689 2000-01-01T04:38:55.000Z 696 2000-01-01T04:39:05.000Z 695 2000-01-01T04:39:15.000Z 692 2000-01-01T04:39:25.000Z 678.9 2000-01-01T04:39:35.000Z 678.9 2000-01-01T04:39:45.000Z 687.9 2000-01-01T04:39:55.000Z 691 2000-01-01T04:40:05.000Z 687.3 2000-01-01T04:40:15.000Z 687.4 2000-01-01T04:40:25.000Z 689 2000-01-01T04:40:35.000Z 680.5 2000-01-01T04:40:45.000Z 687 2000-01-01T04:40:55.000Z 679.5 2000-01-01T04:41:05.000Z 679 2000-01-01T04:41:15.000Z 680 2000-01-01T04:41:25.000Z 677.9 2000-01-01T04:41:35.000Z 677.4 2000-01-01T04:41:45.000Z 671 2000-01-01T04:41:55.000Z 669.3 2000-01-01T04:42:05.000Z 669 2000-01-01T04:42:15.000Z 668.2 2000-01-01T04:42:25.000Z 663 2000-01-01T04:42:35.000Z 666.6 2000-01-01T04:42:45.000Z 658 2000-01-01T04:42:55.000Z 659.8 2000-01-01T04:43:05.000Z 656 2000-01-01T04:43:15.000Z 656.8 2000-01-01T04:43:25.000Z 652 2000-01-01T04:43:35.000Z 656.6 2000-01-01T04:43:45.000Z 653.9 2000-01-01T04:43:55.000Z 646 2000-01-01T04:44:05.000Z 652.7 2000-01-01T04:44:15.000Z 645 2000-01-01T04:44:25.000Z 645 2000-01-01T04:44:35.000Z 651.1 2000-01-01T04:44:45.000Z 650.3 2000-01-01T04:44:55.000Z 650.1 2000-01-01T04:45:05.000Z 643 2000-01-01T04:45:15.000Z 648 2000-01-01T04:45:25.000Z 647.8 2000-01-01T04:45:35.000Z 636 2000-01-01T04:45:45.000Z 647.3 2000-01-01T04:45:55.000Z 634 2000-01-01T04:46:05.000Z 645.7 2000-01-01T04:46:15.000Z 644.4 2000-01-01T04:46:25.000Z 644.1 2000-01-01T04:46:35.000Z 637.9 2000-01-01T04:46:45.000Z 624 2000-01-01T04:46:55.000Z 633.3 2000-01-01T04:47:05.000Z 633 2000-01-01T04:47:15.000Z 632.3 2000-01-01T04:47:25.000Z 630.9 2000-01-01T04:47:35.000Z 630.3 2000-01-01T04:47:45.000Z 623 2000-01-01T04:47:55.000Z 629.4 2000-01-01T04:48:05.000Z 629.8 2000-01-01T04:48:15.000Z 630.2 2000-01-01T04:48:25.000Z 630.4 2000-01-01T04:48:35.000Z 622 2000-01-01T04:48:45.000Z 629.8 2000-01-01T04:48:55.000Z 628.9 2000-01-01T04:49:05.000Z 627.5 2000-01-01T04:49:15.000Z 626.9 2000-01-01T04:49:25.000Z 614 2000-01-01T04:49:35.000Z 625.2 2000-01-01T04:49:45.000Z 604 2000-01-01T04:49:55.000Z 623.4 2000-01-01T04:50:05.000Z 622.8 2000-01-01T04:50:15.000Z 622.5 2000-01-01T04:50:25.000Z 626.5 2000-01-01T04:50:35.000Z 602 2000-01-01T04:50:45.000Z 627 2000-01-01T04:50:55.000Z 598 2000-01-01T04:51:05.000Z 627.1 2000-01-01T04:51:15.000Z 627.1 2000-01-01T04:51:25.000Z 626.7 2000-01-01T04:51:35.000Z 595 2000-01-01T04:51:45.000Z 610.9 2000-01-01T04:51:55.000Z 591 2000-01-01T04:52:05.000Z 613.6 2000-01-01T04:52:15.000Z 612.4 2000-01-01T04:52:25.000Z 588 2000-01-01T04:52:35.000Z 612.8 2000-01-01T04:52:45.000Z 613.6 2000-01-01T04:52:55.000Z 603.8 2000-01-01T04:53:05.000Z 604.1 2000-01-01T04:53:15.000Z 605.1 2000-01-01T04:53:25.000Z 605 2000-01-01T04:53:35.000Z 587 2000-01-01T04:53:45.000Z 603.6 2000-01-01T04:53:55.000Z 602 2000-01-01T04:54:05.000Z 598.5 2000-01-01T04:54:15.000Z 598.2 2000-01-01T04:54:25.000Z 573 2000-01-01T04:54:35.000Z 593.8 2000-01-01T04:54:45.000Z 572 2000-01-01T04:54:55.000Z 596.2 2000-01-01T04:55:05.000Z 597.5 2000-01-01T04:55:15.000Z 565 2000-01-01T04:55:25.000Z 582.3 2000-01-01T04:55:35.000Z 559 2000-01-01T04:55:45.000Z 581 2000-01-01T04:55:55.000Z 580.9 2000-01-01T04:56:05.000Z 580.2 2000-01-01T04:56:15.000Z 545 2000-01-01T04:56:25.000Z 574.7 2000-01-01T04:56:35.000Z 575.1 2000-01-01T04:56:45.000Z 541 2000-01-01T04:56:55.000Z 561.5 2000-01-01T04:57:05.000Z 562.4 2000-01-01T04:57:15.000Z 563 2000-01-01T04:57:25.000Z 538 2000-01-01T04:57:35.000Z 570 2000-01-01T04:57:45.000Z 569.5 2000-01-01T04:57:55.000Z 533 2000-01-01T04:58:05.000Z 568.3 2000-01-01T04:58:15.000Z 533 2000-01-01T04:58:25.000Z 566.6 2000-01-01T04:58:35.000Z 566.2 2000-01-01T04:58:45.000Z 566.4 2000-01-01T04:58:55.000Z 528 2000-01-01T04:59:05.000Z 568.5 2000-01-01T04:59:15.000Z 551.8 2000-01-01T04:59:25.000Z 552.7 2000-01-01T04:59:35.000Z 551.6 2000-01-01T04:59:45.000Z 525 2000-01-01T04:59:55.000Z 548.3 2000-01-01T05:00:05.000Z 520 2000-01-01T05:00:15.000Z 545.8 2000-01-01T05:00:25.000Z 545.2 2000-01-01T05:00:35.000Z 544.6 2000-01-01T05:00:45.000Z 517 2000-01-01T05:00:55.000Z 542.7 2000-01-01T05:01:05.000Z 541.5 2000-01-01T05:01:15.000Z 517 2000-01-01T05:01:25.000Z 537.8 2000-01-01T05:01:35.000Z 516 2000-01-01T05:01:45.000Z 537.1 2000-01-01T05:01:55.000Z 515 2000-01-01T05:02:05.000Z 536.1 2000-01-01T05:02:15.000Z 535.9 2000-01-01T05:02:25.000Z 536.1 2000-01-01T05:02:35.000Z 514 2000-01-01T05:02:45.000Z 535.5 2000-01-01T05:02:55.000Z 534.4 2000-01-01T05:03:05.000Z 514 2000-01-01T05:03:15.000Z 508 2000-01-01T05:03:25.000Z 542.2 2000-01-01T05:03:35.000Z 523.6 2000-01-01T05:03:45.000Z 503 2000-01-01T05:03:55.000Z 527.5 2000-01-01T05:04:05.000Z 498 2000-01-01T05:04:15.000Z 524 2000-01-01T05:04:25.000Z 495 2000-01-01T05:04:35.000Z 523.2 2000-01-01T05:04:45.000Z 521.4 2000-01-01T05:04:55.000Z 491 2000-01-01T05:05:05.000Z 519 2000-01-01T05:05:15.000Z 520.4 2000-01-01T05:05:25.000Z 519.8 2000-01-01T05:05:35.000Z 489 2000-01-01T05:05:45.000Z 523 2000-01-01T05:05:55.000Z 523.8 2000-01-01T05:06:05.000Z 523.8 2000-01-01T05:06:15.000Z 487 2000-01-01T05:06:25.000Z 521.9 2000-01-01T05:06:35.000Z 486 2000-01-01T05:06:45.000Z 503 2000-01-01T05:06:55.000Z 486 2000-01-01T05:07:05.000Z 498.2 2000-01-01T05:07:15.000Z 481 2000-01-01T05:07:25.000Z 494.9 2000-01-01T05:07:35.000Z 479 2000-01-01T05:07:45.000Z 492.4 2000-01-01T05:07:55.000Z 477 2000-01-01T05:08:05.000Z 487.9 2000-01-01T05:08:15.000Z 476 2000-01-01T05:08:25.000Z 476 2000-01-01T05:08:35.000Z 487.4 2000-01-01T05:08:45.000Z 472 2000-01-01T05:08:55.000Z 484.9 2000-01-01T05:09:05.000Z 472 2000-01-01T05:09:15.000Z 471 2000-01-01T05:09:25.000Z 475.1 2000-01-01T05:09:35.000Z 470 2000-01-01T05:09:45.000Z 471 2000-01-01T05:09:55.000Z 466 2000-01-01T05:10:05.000Z 470.3 2000-01-01T05:10:15.000Z 469.9 2000-01-01T05:10:25.000Z 462 2000-01-01T05:10:35.000Z 468.8 2000-01-01T05:10:45.000Z 462 2000-01-01T05:10:55.000Z 468.3 2000-01-01T05:11:05.000Z 461 2000-01-01T05:11:15.000Z 461 2000-01-01T05:11:25.000Z 467.8 2000-01-01T05:11:35.000Z 468.1 2000-01-01T05:11:45.000Z 468.8 2000-01-01T05:11:55.000Z 461 2000-01-01T05:12:05.000Z 470.5 2000-01-01T05:12:15.000Z 471.3 2000-01-01T05:12:25.000Z 465 2000-01-01T05:12:35.000Z 472.4 2000-01-01T05:12:45.000Z 473 2000-01-01T05:12:55.000Z 473.3 2000-01-01T05:13:05.000Z 468 2000-01-01T05:13:15.000Z 488.1 2000-01-01T05:13:25.000Z 486.6 2000-01-01T05:13:35.000Z 472 2000-01-01T05:13:45.000Z 485.1 2000-01-01T05:13:55.000Z 488 2000-01-01T05:14:05.000Z 490 2000-01-01T05:14:15.000Z 491.4 2000-01-01T05:14:25.000Z 491.9 2000-01-01T05:14:35.000Z 476 2000-01-01T05:14:45.000Z 496.6 2000-01-01T05:14:55.000Z 497.7 2000-01-01T05:15:05.000Z 480 2000-01-01T05:15:15.000Z 495.1 2000-01-01T05:15:25.000Z 495.4 2000-01-01T05:15:35.000Z 496 2000-01-01T05:15:45.000Z 496.5 2000-01-01T05:15:55.000Z 481 2000-01-01T05:16:05.000Z 496.1 2000-01-01T05:16:15.000Z 496.2 2000-01-01T05:16:25.000Z 484 2000-01-01T05:16:35.000Z 496.6 2000-01-01T05:16:45.000Z 495.4 2000-01-01T05:16:55.000Z 495.6 2000-01-01T05:17:05.000Z 488 2000-01-01T05:17:15.000Z 496.1 2000-01-01T05:17:25.000Z 496.3 2000-01-01T05:17:35.000Z 496.5 2000-01-01T05:17:45.000Z 496.7 2000-01-01T05:17:55.000Z 498.5 2000-01-01T05:18:05.000Z 489 2000-01-01T05:18:15.000Z 513.2 2000-01-01T05:18:25.000Z 491 2000-01-01T05:18:35.000Z 517.2 2000-01-01T05:18:45.000Z 518 2000-01-01T05:18:55.000Z 519.2 2000-01-01T05:19:05.000Z 519.7 2000-01-01T05:19:15.000Z 519.9 2000-01-01T05:19:25.000Z 519.8 2000-01-01T05:19:35.000Z 493 2000-01-01T05:19:45.000Z 519.6 2000-01-01T05:19:55.000Z 519.4 2000-01-01T05:20:05.000Z 519.1 2000-01-01T05:20:15.000Z 519.1 2000-01-01T05:20:25.000Z 518.7 2000-01-01T05:20:35.000Z 517.4 2000-01-01T05:20:45.000Z 496 2000-01-01T05:20:55.000Z 515.6 2000-01-01T05:21:05.000Z 515.4 2000-01-01T05:21:15.000Z 514.4 2000-01-01T05:21:25.000Z 514 2000-01-01T05:21:35.000Z 513.9 2000-01-01T05:21:45.000Z 517.2 2000-01-01T05:21:55.000Z 504 2000-01-01T05:22:05.000Z 529.3 2000-01-01T05:22:15.000Z 507.3 2000-01-01T05:22:25.000Z 509 2000-01-01T05:22:35.000Z 508.9 2000-01-01T05:22:45.000Z 510.5 2000-01-01T05:22:55.000Z 511.9 2000-01-01T05:23:05.000Z 514.1 2000-01-01T05:23:15.000Z 516.2 2000-01-01T05:23:25.000Z 511 2000-01-01T05:23:35.000Z 520.5 2000-01-01T05:23:45.000Z 524.1 2000-01-01T05:23:55.000Z 520.7 2000-01-01T05:24:05.000Z 517 2000-01-01T05:24:15.000Z 518.9 2000-01-01T05:24:25.000Z 518.8 2000-01-01T05:24:35.000Z 519.6 2000-01-01T05:24:45.000Z 521 2000-01-01T05:24:55.000Z 523.5 2000-01-01T05:25:05.000Z 526.5 2000-01-01T05:25:15.000Z 529.8 2000-01-01T05:25:25.000Z 521 2000-01-01T05:25:35.000Z 532.9 2000-01-01T05:25:45.000Z 530.7 2000-01-01T05:25:55.000Z 529.9 2000-01-01T05:26:05.000Z 528.4 2000-01-01T05:26:15.000Z 524 2000-01-01T05:26:25.000Z 527.9 2000-01-01T05:26:35.000Z 531 2000-01-01T05:26:45.000Z 532.2 2000-01-01T05:26:55.000Z 555.9 2000-01-01T05:27:05.000Z 555 2000-01-01T05:27:15.000Z 536.1 2000-01-01T05:27:25.000Z 536.7 2000-01-01T05:27:35.000Z 548.9 2000-01-01T05:27:45.000Z 540 2000-01-01T05:27:55.000Z 559.5 2000-01-01T05:28:05.000Z 562.4 2000-01-01T05:28:15.000Z 564.3 2000-01-01T05:28:25.000Z 566.6 2000-01-01T05:28:35.000Z 543 2000-01-01T05:28:45.000Z 568.5 2000-01-01T05:28:55.000Z 568.3 2000-01-01T05:29:05.000Z 568.1 2000-01-01T05:29:15.000Z 567.9 2000-01-01T05:29:25.000Z 545 2000-01-01T05:29:35.000Z 566.9 2000-01-01T05:29:45.000Z 566.3 2000-01-01T05:29:55.000Z 568.1 2000-01-01T05:30:05.000Z 568.4 2000-01-01T05:30:15.000Z 553 2000-01-01T05:30:25.000Z 572 2000-01-01T05:30:35.000Z 573.8 2000-01-01T05:30:45.000Z 574.7 2000-01-01T05:30:55.000Z 577.1 2000-01-01T05:31:05.000Z 558 2000-01-01T05:31:15.000Z 577.9 2000-01-01T05:31:25.000Z 577.8 2000-01-01T05:31:35.000Z 579.2 2000-01-01T05:31:45.000Z 558 2000-01-01T05:31:55.000Z 579 2000-01-01T05:32:05.000Z 580.6 2000-01-01T05:32:15.000Z 563 2000-01-01T05:32:25.000Z 580.5 2000-01-01T05:32:35.000Z 580.9 2000-01-01T05:32:45.000Z 580.9 2000-01-01T05:32:55.000Z 581.5 2000-01-01T05:33:05.000Z 563 2000-01-01T05:33:15.000Z 581.7 2000-01-01T05:33:25.000Z 583.2 2000-01-01T05:33:35.000Z 583.2 2000-01-01T05:33:45.000Z 583.2 2000-01-01T05:33:55.000Z 570 2000-01-01T05:34:05.000Z 585 2000-01-01T05:34:15.000Z 582.7 2000-01-01T05:34:25.000Z 582.7 2000-01-01T05:34:35.000Z 582.8 2000-01-01T05:34:45.000Z 575 2000-01-01T05:34:55.000Z 584.3 2000-01-01T05:35:05.000Z 583.5 2000-01-01T05:35:15.000Z 583.4 2000-01-01T05:35:25.000Z 583.7 2000-01-01T05:35:35.000Z 583.4 2000-01-01T05:35:45.000Z 578 2000-01-01T05:35:55.000Z 583.6 2000-01-01T05:36:05.000Z 584.2 2000-01-01T05:36:15.000Z 585 2000-01-01T05:36:25.000Z 585.4 2000-01-01T05:36:35.000Z 584 2000-01-01T05:36:45.000Z 587.5 2000-01-01T05:36:55.000Z 604.9 2000-01-01T05:37:05.000Z 603.8 2000-01-01T05:37:15.000Z 590 2000-01-01T05:37:25.000Z 607.6 2000-01-01T05:37:35.000Z 603.9 2000-01-01T05:37:45.000Z 607 2000-01-01T05:37:55.000Z 594 2000-01-01T05:38:05.000Z 609.7 2000-01-01T05:38:15.000Z 610 2000-01-01T05:38:25.000Z 610 2000-01-01T05:38:35.000Z 609.4 2000-01-01T05:38:45.000Z 596 2000-01-01T05:38:55.000Z 609.7 2000-01-01T05:39:05.000Z 610 2000-01-01T05:39:15.000Z 610.5 2000-01-01T05:39:25.000Z 596 2000-01-01T05:39:35.000Z 612 2000-01-01T05:39:45.000Z 613 2000-01-01T05:39:55.000Z 613.5 2000-01-01T05:40:05.000Z 600 2000-01-01T05:40:15.000Z 606.7 2000-01-01T05:40:25.000Z 606.3 2000-01-01T05:40:35.000Z 601 2000-01-01T05:40:45.000Z 605.2 2000-01-01T05:40:55.000Z 604.2 2000-01-01T05:41:05.000Z 604.4 2000-01-01T05:41:15.000Z 604.7 2000-01-01T05:41:25.000Z 604 2000-01-01T05:41:35.000Z 604.4 2000-01-01T05:41:45.000Z 629 2000-01-01T05:41:55.000Z 628.4 2000-01-01T05:42:05.000Z 610 2000-01-01T05:42:15.000Z 626.2 2000-01-01T05:42:25.000Z 626.5 2000-01-01T05:42:35.000Z 627 2000-01-01T05:42:45.000Z 627.2 2000-01-01T05:42:55.000Z 615 2000-01-01T05:43:05.000Z 630.5 2000-01-01T05:43:15.000Z 631.2 2000-01-01T05:43:25.000Z 620.4 2000-01-01T05:43:35.000Z 617 2000-01-01T05:43:45.000Z 622.9 2000-01-01T05:43:55.000Z 623.2 2000-01-01T05:44:05.000Z 623.8 2000-01-01T05:44:15.000Z 625.4 2000-01-01T05:44:25.000Z 625.5 2000-01-01T05:44:35.000Z 625.5 2000-01-01T05:44:45.000Z 625.3 2000-01-01T05:44:55.000Z 626.1 2000-01-01T05:45:05.000Z 621 2000-01-01T05:45:15.000Z 628.1 2000-01-01T05:45:25.000Z 628.5 2000-01-01T05:45:35.000Z 627 2000-01-01T05:45:45.000Z 648.4 2000-01-01T05:45:55.000Z 648.3 2000-01-01T05:46:05.000Z 648.3 2000-01-01T05:46:15.000Z 648.4 2000-01-01T05:46:25.000Z 647.8 2000-01-01T05:46:35.000Z 647.4 2000-01-01T05:46:45.000Z 629 2000-01-01T05:46:55.000Z 647.9 2000-01-01T05:47:05.000Z 646.6 2000-01-01T05:47:15.000Z 646.6 2000-01-01T05:47:25.000Z 647.4 2000-01-01T05:47:35.000Z 648 2000-01-01T05:47:45.000Z 634 2000-01-01T05:47:55.000Z 649.2 2000-01-01T05:48:05.000Z 647.8 2000-01-01T05:48:15.000Z 648 2000-01-01T05:48:25.000Z 648 2000-01-01T05:48:35.000Z 648.3 2000-01-01T05:48:45.000Z 635 2000-01-01T05:48:55.000Z 650.8 2000-01-01T05:49:05.000Z 652.8 2000-01-01T05:49:15.000Z 638 2000-01-01T05:49:25.000Z 642 2000-01-01T05:49:35.000Z 643.7 2000-01-01T05:49:45.000Z 643.7 2000-01-01T05:49:55.000Z 644.5 2000-01-01T05:50:05.000Z 647.4 2000-01-01T05:50:15.000Z 642 2000-01-01T05:50:25.000Z 656.3 2000-01-01T05:50:35.000Z 656.3 2000-01-01T05:50:45.000Z 656.4 2000-01-01T05:50:55.000Z 652 2000-01-01T05:51:05.000Z 657.4 2000-01-01T05:51:15.000Z 657.2 2000-01-01T05:51:25.000Z 656.9 2000-01-01T05:51:35.000Z 656.9 2000-01-01T05:51:45.000Z 656.9 2000-01-01T05:51:55.000Z 652 2000-01-01T05:52:05.000Z 657.4 2000-01-01T05:52:15.000Z 657.6 2000-01-01T05:52:25.000Z 667.3 2000-01-01T05:52:35.000Z 666.4 2000-01-01T05:52:45.000Z 652 2000-01-01T05:52:55.000Z 669.3 2000-01-01T05:53:05.000Z 670.7 2000-01-01T05:53:15.000Z 660.7 2000-01-01T05:53:25.000Z 653 2000-01-01T05:53:35.000Z 661.7 2000-01-01T05:53:45.000Z 662.2 2000-01-01T05:53:55.000Z 657 2000-01-01T05:54:05.000Z 664.8 2000-01-01T05:54:15.000Z 665.4 2000-01-01T05:54:25.000Z 659 2000-01-01T05:54:35.000Z 666.6 2000-01-01T05:54:45.000Z 665.9 2000-01-01T05:54:55.000Z 666.1 2000-01-01T05:55:05.000Z 663 2000-01-01T05:55:15.000Z 675.8 2000-01-01T05:55:25.000Z 675.8 2000-01-01T05:55:35.000Z 676.1 2000-01-01T05:55:45.000Z 676 2000-01-01T05:55:55.000Z 676.1 2000-01-01T05:56:05.000Z 676.5 2000-01-01T05:56:15.000Z 668 2000-01-01T05:56:25.000Z 678.4 2000-01-01T05:56:35.000Z 679.1 2000-01-01T05:56:45.000Z 680 2000-01-01T05:56:55.000Z 680.1 2000-01-01T05:57:05.000Z 680.8 2000-01-01T05:57:15.000Z 680.9 2000-01-01T05:57:25.000Z 671 2000-01-01T05:57:35.000Z 679.6 2000-01-01T05:57:45.000Z 675 2000-01-01T05:57:55.000Z 677.5 2000-01-01T05:58:05.000Z 675 2000-01-01T05:58:15.000Z 684.5 2000-01-01T05:58:25.000Z 684.6 2000-01-01T05:58:35.000Z 676 2000-01-01T05:58:45.000Z 685.6 2000-01-01T05:58:55.000Z 685.7 2000-01-01T05:59:05.000Z 685.9 2000-01-01T05:59:15.000Z 686.1 2000-01-01T05:59:25.000Z 687.2 2000-01-01T05:59:35.000Z 680 2000-01-01T05:59:45.000Z 689.6 2000-01-01T05:59:55.000Z 689.8 2000-01-01T06:00:05.000Z 689.7 2000-01-01T06:00:15.000Z 689.9 2000-01-01T06:00:25.000Z 690.4 2000-01-01T06:00:35.000Z 690.6 2000-01-01T06:00:45.000Z 682 2000-01-01T06:00:55.000Z 691.4 2000-01-01T06:01:05.000Z 692.1 2000-01-01T06:01:15.000Z 693.5 2000-01-01T06:01:25.000Z 693.6 2000-01-01T06:01:35.000Z 694.6 2000-01-01T06:01:45.000Z 695 2000-01-01T06:01:55.000Z 688 2000-01-01T06:02:05.000Z 697.8 2000-01-01T06:02:15.000Z 698.9 2000-01-01T06:02:25.000Z 705.2 2000-01-01T06:02:35.000Z 705.6 2000-01-01T06:02:45.000Z 705.7 2000-01-01T06:02:55.000Z 706.1 2000-01-01T06:03:05.000Z 695 2000-01-01T06:03:15.000Z 706.9 2000-01-01T06:03:25.000Z 708.3 2000-01-01T06:03:35.000Z 697 2000-01-01T06:03:45.000Z 711.3 2000-01-01T06:03:55.000Z 711.5 2000-01-01T06:04:05.000Z 711.6 2000-01-01T06:04:15.000Z 712.5 2000-01-01T06:04:25.000Z 700 2000-01-01T06:04:35.000Z 712.9 2000-01-01T06:04:45.000Z 712.3 2000-01-01T06:04:55.000Z 712.1 2000-01-01T06:05:05.000Z 712 2000-01-01T06:05:15.000Z 712 2000-01-01T06:05:25.000Z 708 2000-01-01T06:05:35.000Z 715.2 2000-01-01T06:05:45.000Z 716.9 2000-01-01T06:05:55.000Z 716 2000-01-01T06:06:05.000Z 721 2000-01-01T06:06:15.000Z 720.9 2000-01-01T06:06:25.000Z 721.1 2000-01-01T06:06:35.000Z 722.1 2000-01-01T06:06:45.000Z 723.1 2000-01-01T06:06:55.000Z 724.1 2000-01-01T06:07:05.000Z 717 2000-01-01T06:07:15.000Z 723.1 2000-01-01T06:07:25.000Z 719.5 2000-01-01T06:07:35.000Z 718 2000-01-01T06:07:45.000Z 717.1 2000-01-01T06:07:55.000Z 719 2000-01-01T06:08:05.000Z 741.3 2000-01-01T06:08:15.000Z 740.4 2000-01-01T06:08:25.000Z 740.1 2000-01-01T06:08:35.000Z 740.8 2000-01-01T06:08:45.000Z 727 2000-01-01T06:08:55.000Z 742.6 2000-01-01T06:09:05.000Z 742.3 2000-01-01T06:09:15.000Z 743.2 2000-01-01T06:09:25.000Z 742.5 2000-01-01T06:09:35.000Z 742.5 2000-01-01T06:09:45.000Z 731 2000-01-01T06:09:55.000Z 748.1 2000-01-01T06:10:05.000Z 749.6 2000-01-01T06:10:15.000Z 737 2000-01-01T06:10:25.000Z 750.2 2000-01-01T06:10:35.000Z 749.6 2000-01-01T06:10:45.000Z 744 2000-01-01T06:10:55.000Z 760.1 2000-01-01T06:11:05.000Z 760.5 2000-01-01T06:11:15.000Z 761.7 2000-01-01T06:11:25.000Z 762.2 2000-01-01T06:11:35.000Z 752 2000-01-01T06:11:45.000Z 746 2000-01-01T06:11:55.000Z 752.4 2000-01-01T06:12:05.000Z 753.4 2000-01-01T06:12:15.000Z 753.6 2000-01-01T06:12:25.000Z 754 2000-01-01T06:12:35.000Z 754.6 2000-01-01T06:12:45.000Z 755.4 2000-01-01T06:12:55.000Z 756 2000-01-01T06:13:05.000Z 747 2000-01-01T06:13:15.000Z 759.1 2000-01-01T06:13:25.000Z 759.1 2000-01-01T06:13:35.000Z 759.2 2000-01-01T06:13:45.000Z 758 2000-01-01T06:13:55.000Z 759 2000-01-01T06:14:05.000Z 759.6 2000-01-01T06:14:15.000Z 760.2 2000-01-01T06:14:25.000Z 760.9 2000-01-01T06:14:35.000Z 765 2000-01-01T06:14:45.000Z 787.7 2000-01-01T06:14:55.000Z 787.1 2000-01-01T06:15:05.000Z 788.1 2000-01-01T06:15:15.000Z 775 2000-01-01T06:15:25.000Z 791.1 2000-01-01T06:15:35.000Z 791.8 2000-01-01T06:15:45.000Z 791.7 2000-01-01T06:15:55.000Z 792.4 2000-01-01T06:16:05.000Z 780 2000-01-01T06:16:15.000Z 791.3 2000-01-01T06:16:25.000Z 793.7 2000-01-01T06:16:35.000Z 781 2000-01-01T06:16:45.000Z 794.8 2000-01-01T06:16:55.000Z 795.1 2000-01-01T06:17:05.000Z 795 2000-01-01T06:17:15.000Z 787 2000-01-01T06:17:25.000Z 798.9 2000-01-01T06:17:35.000Z 801.1 2000-01-01T06:17:45.000Z 795 2000-01-01T06:17:55.000Z 802 2000-01-01T06:18:05.000Z 803 2000-01-01T06:18:15.000Z 804.2 2000-01-01T06:18:25.000Z 804.8 2000-01-01T06:18:35.000Z 796 2000-01-01T06:18:45.000Z 801.1 2000-01-01T06:18:55.000Z 808.6 2000-01-01T06:19:05.000Z 803 2000-01-01T06:19:15.000Z 809.6 2000-01-01T06:19:25.000Z 810.2 2000-01-01T06:19:35.000Z 808 2000-01-01T06:19:45.000Z 811.6 2000-01-01T06:19:55.000Z 812.4 2000-01-01T06:20:05.000Z 813.3 2000-01-01T06:20:15.000Z 814.8 2000-01-01T06:20:25.000Z 811 2000-01-01T06:20:35.000Z 817.7 2000-01-01T06:20:45.000Z 813 2000-01-01T06:20:55.000Z 819.3 2000-01-01T06:21:05.000Z 814 2000-01-01T06:21:15.000Z 819 2000-01-01T06:21:25.000Z 815 2000-01-01T06:21:35.000Z 826 2000-01-01T06:21:45.000Z 815 2000-01-01T06:21:55.000Z 825 2000-01-01T06:22:05.000Z 824.9 2000-01-01T06:22:15.000Z 815 2000-01-01T06:22:25.000Z 825.2 2000-01-01T06:22:35.000Z 825.3 2000-01-01T06:22:45.000Z 817 2000-01-01T06:22:55.000Z 830.3 2000-01-01T06:23:05.000Z 819 2000-01-01T06:23:15.000Z 830.6 2000-01-01T06:23:25.000Z 831 2000-01-01T06:23:35.000Z 831.2 2000-01-01T06:23:45.000Z 822 2000-01-01T06:23:55.000Z 832 2000-01-01T06:24:05.000Z 832.2 2000-01-01T06:24:15.000Z 832.4 2000-01-01T06:24:25.000Z 834.1 2000-01-01T06:24:35.000Z 824 2000-01-01T06:24:45.000Z 833.9 2000-01-01T06:24:55.000Z 824 2000-01-01T06:25:05.000Z 833.8 2000-01-01T06:25:15.000Z 833.7 2000-01-01T06:25:25.000Z 824 2000-01-01T06:25:35.000Z 831.9 2000-01-01T06:25:45.000Z 823 2000-01-01T06:25:55.000Z 831.8 2000-01-01T06:26:05.000Z 831.7 2000-01-01T06:26:15.000Z 823 2000-01-01T06:26:25.000Z 831.5 2000-01-01T06:26:35.000Z 823 2000-01-01T06:26:45.000Z 832.9 2000-01-01T06:26:55.000Z 823 2000-01-01T06:27:05.000Z 823 2000-01-01T06:27:15.000Z 831.8 2000-01-01T06:27:25.000Z 823 2000-01-01T06:27:35.000Z 830.4 2000-01-01T06:27:45.000Z 822 2000-01-01T06:27:55.000Z 821 2000-01-01T06:28:05.000Z 826.6 2000-01-01T06:28:15.000Z 821 2000-01-01T06:28:25.000Z 821 2000-01-01T06:28:35.000Z 819.4 2000-01-01T06:28:45.000Z 821 2000-01-01T06:28:55.000Z 818.8 2000-01-01T06:29:05.000Z 820 2000-01-01T06:29:15.000Z 811.4 2000-01-01T06:29:25.000Z 819 2000-01-01T06:29:35.000Z 819 2000-01-01T06:29:45.000Z 815 2000-01-01T06:29:55.000Z 814.5 2000-01-01T06:30:05.000Z 819 2000-01-01T06:30:15.000Z 816.8 2000-01-01T06:30:25.000Z 817.8 2000-01-01T06:30:35.000Z 822 2000-01-01T06:30:45.000Z 823.4 2000-01-01T06:30:55.000Z 823 2000-01-01T06:31:05.000Z 823.7 2000-01-01T06:31:15.000Z 823 2000-01-01T06:31:25.000Z 823.7 2000-01-01T06:31:35.000Z 823.6 2000-01-01T06:31:45.000Z 820 2000-01-01T06:31:55.000Z 824.4 2000-01-01T06:32:05.000Z 822.1 2000-01-01T06:32:15.000Z 820 2000-01-01T06:32:25.000Z 822.7 2000-01-01T06:32:35.000Z 822.7 2000-01-01T06:32:45.000Z 821 2000-01-01T06:32:55.000Z 823.4 2000-01-01T06:33:05.000Z 824.1 2000-01-01T06:33:15.000Z 826 2000-01-01T06:33:25.000Z 829.9 2000-01-01T06:33:35.000Z 826.1 2000-01-01T06:33:45.000Z 827 2000-01-01T06:33:55.000Z 835.2 2000-01-01T06:34:05.000Z 835.3 2000-01-01T06:34:15.000Z 835.3 2000-01-01T06:34:25.000Z 828 2000-01-01T06:34:35.000Z 835.2 2000-01-01T06:34:45.000Z 835.1 2000-01-01T06:34:55.000Z 834.9 2000-01-01T06:35:05.000Z 834 2000-01-01T06:35:15.000Z 836.3 2000-01-01T06:35:25.000Z 834 2000-01-01T06:35:35.000Z 837.6 2000-01-01T06:35:45.000Z 837.6 2000-01-01T06:35:55.000Z 837.4 2000-01-01T06:36:05.000Z 834 2000-01-01T06:36:15.000Z 836.6 2000-01-01T06:36:25.000Z 831 2000-01-01T06:36:35.000Z 838.6 2000-01-01T06:36:45.000Z 839 2000-01-01T06:36:55.000Z 839.2 2000-01-01T06:37:05.000Z 839.5 2000-01-01T06:37:15.000Z 830 2000-01-01T06:37:25.000Z 840.1 2000-01-01T06:37:35.000Z 840.2 2000-01-01T06:37:45.000Z 829 2000-01-01T06:37:55.000Z 839.7 2000-01-01T06:38:05.000Z 842.5 2000-01-01T06:38:15.000Z 829 2000-01-01T06:38:25.000Z 843.6 2000-01-01T06:38:35.000Z 844.3 2000-01-01T06:38:45.000Z 831 2000-01-01T06:38:55.000Z 845.2 2000-01-01T06:39:05.000Z 847.2 2000-01-01T06:39:15.000Z 832 2000-01-01T06:39:25.000Z 848.6 2000-01-01T06:39:35.000Z 833 2000-01-01T06:39:45.000Z 848.6 2000-01-01T06:39:55.000Z 839.9 2000-01-01T06:40:05.000Z 834 2000-01-01T06:40:15.000Z 841.2 2000-01-01T06:40:25.000Z 837 2000-01-01T06:40:35.000Z 839.9 2000-01-01T06:40:45.000Z 851.9 2000-01-01T06:40:55.000Z 843 2000-01-01T06:41:05.000Z 852.2 2000-01-01T06:41:15.000Z 852.2 2000-01-01T06:41:25.000Z 852.4 2000-01-01T06:41:35.000Z 852.4 2000-01-01T06:41:45.000Z 843 2000-01-01T06:41:55.000Z 851.7 2000-01-01T06:42:05.000Z 843 2000-01-01T06:42:15.000Z 850 2000-01-01T06:42:25.000Z 843 2000-01-01T06:42:35.000Z 849.3 2000-01-01T06:42:45.000Z 843 2000-01-01T06:42:55.000Z 841 2000-01-01T06:43:05.000Z 848.1 2000-01-01T06:43:15.000Z 841 2000-01-01T06:43:25.000Z 847.9 2000-01-01T06:43:35.000Z 839 2000-01-01T06:43:45.000Z 848.8 2000-01-01T06:43:55.000Z 839 2000-01-01T06:44:05.000Z 847.9 2000-01-01T06:44:15.000Z 839 2000-01-01T06:44:25.000Z 846.6 2000-01-01T06:44:35.000Z 837 2000-01-01T06:44:45.000Z 836 2000-01-01T06:44:55.000Z 841.6 2000-01-01T06:45:05.000Z 834 2000-01-01T06:45:15.000Z 840.7 2000-01-01T06:45:25.000Z 833 2000-01-01T06:45:35.000Z 832 2000-01-01T06:45:45.000Z 839.2 2000-01-01T06:45:55.000Z 831 2000-01-01T06:46:05.000Z 838.4 2000-01-01T06:46:15.000Z 829 2000-01-01T06:46:25.000Z 826 2000-01-01T06:46:35.000Z 825 2000-01-01T06:46:45.000Z 824 2000-01-01T06:46:55.000Z 826.8 2000-01-01T06:47:05.000Z 822 2000-01-01T06:47:15.000Z 825.4 2000-01-01T06:47:25.000Z 821 2000-01-01T06:47:35.000Z 824.3 2000-01-01T06:47:45.000Z 823.4 2000-01-01T06:47:55.000Z 817 2000-01-01T06:48:05.000Z 822 2000-01-01T06:48:15.000Z 821.9 2000-01-01T06:48:25.000Z 821.9 2000-01-01T06:48:35.000Z 816 2000-01-01T06:48:45.000Z 821.7 2000-01-01T06:48:55.000Z 816 2000-01-01T06:49:05.000Z 818.4 2000-01-01T06:49:15.000Z 815 2000-01-01T06:49:25.000Z 810 2000-01-01T06:49:35.000Z 813.8 2000-01-01T06:49:45.000Z 807 2000-01-01T06:49:55.000Z 815.2 2000-01-01T06:50:05.000Z 805 2000-01-01T06:50:15.000Z 802.5 2000-01-01T06:50:25.000Z 802 2000-01-01T06:50:35.000Z 794.6 2000-01-01T06:50:45.000Z 800 2000-01-01T06:50:55.000Z 809 2000-01-01T06:51:05.000Z 799 2000-01-01T06:51:15.000Z 806.1 2000-01-01T06:51:25.000Z 799 2000-01-01T06:51:35.000Z 807.5 2000-01-01T06:51:45.000Z 791 2000-01-01T06:51:55.000Z 789 2000-01-01T06:52:05.000Z 801.4 2000-01-01T06:52:15.000Z 786 2000-01-01T06:52:25.000Z 796.6 2000-01-01T06:52:35.000Z 791 2000-01-01T06:52:45.000Z 783 2000-01-01T06:52:55.000Z 780.6 2000-01-01T06:53:05.000Z 779 2000-01-01T06:53:15.000Z 778.6 2000-01-01T06:53:25.000Z 778.7 2000-01-01T06:53:35.000Z 777 2000-01-01T06:53:45.000Z 779.9 2000-01-01T06:53:55.000Z 775 2000-01-01T06:54:05.000Z 782.8 2000-01-01T06:54:15.000Z 774 2000-01-01T06:54:25.000Z 780.3 2000-01-01T06:54:35.000Z 771 2000-01-01T06:54:45.000Z 778.2 2000-01-01T06:54:55.000Z 775.9 2000-01-01T06:55:05.000Z 769 2000-01-01T06:55:15.000Z 764 2000-01-01T06:55:25.000Z 768.8 2000-01-01T06:55:35.000Z 763 2000-01-01T06:55:45.000Z 767.3 2000-01-01T06:55:55.000Z 761 2000-01-01T06:56:05.000Z 766.2 2000-01-01T06:56:15.000Z 766.2 2000-01-01T06:56:25.000Z 759 2000-01-01T06:56:35.000Z 765.4 2000-01-01T06:56:45.000Z 759 2000-01-01T06:56:55.000Z 770.4 2000-01-01T06:57:05.000Z 761 2000-01-01T06:57:15.000Z 770.4 2000-01-01T06:57:25.000Z 761 2000-01-01T06:57:35.000Z 771.4 2000-01-01T06:57:45.000Z 759 2000-01-01T06:57:55.000Z 770.1 2000-01-01T06:58:05.000Z 771.3 2000-01-01T06:58:15.000Z 759 2000-01-01T06:58:25.000Z 773 2000-01-01T06:58:35.000Z 756 2000-01-01T06:58:45.000Z 756 2000-01-01T06:58:55.000Z 766.4 2000-01-01T06:59:05.000Z 756 2000-01-01T06:59:15.000Z 766.3 2000-01-01T06:59:25.000Z 753 2000-01-01T06:59:35.000Z 773.5 2000-01-01T06:59:45.000Z 773.5 2000-01-01T06:59:55.000Z 753 2000-01-01T07:00:05.000Z 753 2000-01-01T07:00:15.000Z 772.7 2000-01-01T07:00:25.000Z 773 2000-01-01T07:00:35.000Z 773.3 2000-01-01T07:00:45.000Z 755 2000-01-01T07:00:55.000Z 768.2 2000-01-01T07:01:05.000Z 756 2000-01-01T07:01:15.000Z 755 2000-01-01T07:01:25.000Z 763.1 2000-01-01T07:01:35.000Z 755 2000-01-01T07:01:45.000Z 768.9 2000-01-01T07:01:55.000Z 753 2000-01-01T07:02:05.000Z 753 2000-01-01T07:02:15.000Z 768.6 2000-01-01T07:02:25.000Z 768.5 2000-01-01T07:02:35.000Z 767.5 2000-01-01T07:02:45.000Z 754 2000-01-01T07:02:55.000Z 772.7 2000-01-01T07:03:05.000Z 773.6 2000-01-01T07:03:15.000Z 755 2000-01-01T07:03:25.000Z 773.8 2000-01-01T07:03:35.000Z 755 2000-01-01T07:03:45.000Z 769.4 2000-01-01T07:03:55.000Z 768.9 2000-01-01T07:04:05.000Z 755 2000-01-01T07:04:15.000Z 772 2000-01-01T07:04:25.000Z 761 2000-01-01T07:04:35.000Z 760 2000-01-01T07:04:45.000Z 759 2000-01-01T07:04:55.000Z 776.1 2000-01-01T07:05:05.000Z 775.9 2000-01-01T07:05:15.000Z 759 2000-01-01T07:05:25.000Z 772.5 2000-01-01T07:05:35.000Z 774.1 2000-01-01T07:05:45.000Z 754 2000-01-01T07:05:55.000Z 754 2000-01-01T07:06:05.000Z 773.1 2000-01-01T07:06:15.000Z 753 2000-01-01T07:06:25.000Z 762 2000-01-01T07:06:35.000Z 753 2000-01-01T07:06:45.000Z 758.6 2000-01-01T07:06:55.000Z 752 2000-01-01T07:07:05.000Z 754 2000-01-01T07:07:15.000Z 768.2 2000-01-01T07:07:25.000Z 753 2000-01-01T07:07:35.000Z 753 2000-01-01T07:07:45.000Z 770.3 2000-01-01T07:07:55.000Z 772.1 2000-01-01T07:08:05.000Z 752 2000-01-01T07:08:15.000Z 751 2000-01-01T07:08:25.000Z 757.5 2000-01-01T07:08:35.000Z 751 2000-01-01T07:08:45.000Z 752 2000-01-01T07:08:55.000Z 759.9 2000-01-01T07:09:05.000Z 760 2000-01-01T07:09:15.000Z 754 2000-01-01T07:09:25.000Z 763.9 2000-01-01T07:09:35.000Z 753 2000-01-01T07:09:45.000Z 752 2000-01-01T07:09:55.000Z 757.4 2000-01-01T07:10:05.000Z 753 2000-01-01T07:10:15.000Z 753.2 2000-01-01T07:10:25.000Z 752 2000-01-01T07:10:35.000Z 752.8 2000-01-01T07:10:45.000Z 752 2000-01-01T07:10:55.000Z 752 2000-01-01T07:11:05.000Z 753 2000-01-01T07:11:15.000Z 753.9 2000-01-01T07:11:25.000Z 755 2000-01-01T07:11:35.000Z 756.7 2000-01-01T07:11:45.000Z 758 2000-01-01T07:11:55.000Z 757 2000-01-01T07:12:05.000Z 757.8 2000-01-01T07:12:15.000Z 757.5 2000-01-01T07:12:25.000Z 757.4 2000-01-01T07:12:35.000Z 758 2000-01-01T07:12:45.000Z 757.4 2000-01-01T07:12:55.000Z 757.4 2000-01-01T07:13:05.000Z 757.5 2000-01-01T07:13:15.000Z 757.7 2000-01-01T07:13:25.000Z 757.8 2000-01-01T07:13:35.000Z 759.4 2000-01-01T07:13:45.000Z 759.4 2000-01-01T07:13:55.000Z 759.5 2000-01-01T07:14:05.000Z 767 2000-01-01T07:14:15.000Z 760.2 2000-01-01T07:14:25.000Z 767 2000-01-01T07:14:35.000Z 767 2000-01-01T07:14:45.000Z 762.1 2000-01-01T07:14:55.000Z 765 2000-01-01T07:15:05.000Z 761.3 2000-01-01T07:15:15.000Z 763 2000-01-01T07:15:25.000Z 757.5 2000-01-01T07:15:35.000Z 761 2000-01-01T07:15:45.000Z 760 2000-01-01T07:15:55.000Z 755.6 2000-01-01T07:16:05.000Z 757 2000-01-01T07:16:15.000Z 749.9 2000-01-01T07:16:25.000Z 748.8 2000-01-01T07:16:35.000Z 748.2 2000-01-01T07:16:45.000Z 751 2000-01-01T07:16:55.000Z 747.1 2000-01-01T07:17:05.000Z 746.9 2000-01-01T07:17:15.000Z 746.8 2000-01-01T07:17:25.000Z 746.7 2000-01-01T07:17:35.000Z 747 2000-01-01T07:17:45.000Z 745.4 2000-01-01T07:17:55.000Z 742 2000-01-01T07:18:05.000Z 743.6 2000-01-01T07:18:15.000Z 743.5 2000-01-01T07:18:25.000Z 739.3 2000-01-01T07:18:35.000Z 734.4 2000-01-01T07:18:45.000Z 734.4 2000-01-01T07:18:55.000Z 734.3 2000-01-01T07:19:05.000Z 735 2000-01-01T07:19:15.000Z 734 2000-01-01T07:19:25.000Z 733.9 2000-01-01T07:19:35.000Z 731 2000-01-01T07:19:45.000Z 734.5 2000-01-01T07:19:55.000Z 735.8 2000-01-01T07:20:05.000Z 737.2 2000-01-01T07:20:15.000Z 729 2000-01-01T07:20:25.000Z 732.2 2000-01-01T07:20:35.000Z 727 2000-01-01T07:20:45.000Z 727.9 2000-01-01T07:20:55.000Z 724 2000-01-01T07:21:05.000Z 726.1 2000-01-01T07:21:15.000Z 725.4 2000-01-01T07:21:25.000Z 719 2000-01-01T07:21:35.000Z 724.2 2000-01-01T07:21:45.000Z 723.8 2000-01-01T07:21:55.000Z 723.8 2000-01-01T07:22:05.000Z 712 2000-01-01T07:22:15.000Z 714.6 2000-01-01T07:22:25.000Z 713.2 2000-01-01T07:22:35.000Z 707 2000-01-01T07:22:45.000Z 711 2000-01-01T07:22:55.000Z 710.7 2000-01-01T07:23:05.000Z 702 2000-01-01T07:23:15.000Z 699.7 2000-01-01T07:23:25.000Z 699.5 2000-01-01T07:23:35.000Z 699.2 2000-01-01T07:23:45.000Z 696 2000-01-01T07:23:55.000Z 698.3 2000-01-01T07:24:05.000Z 697.5 2000-01-01T07:24:15.000Z 697.1 2000-01-01T07:24:25.000Z 691 2000-01-01T07:24:35.000Z 695.2 2000-01-01T07:24:45.000Z 694.9 2000-01-01T07:24:55.000Z 693.8 2000-01-01T07:25:05.000Z 685 2000-01-01T07:25:15.000Z 687.6 2000-01-01T07:25:25.000Z 686.8 2000-01-01T07:25:35.000Z 685.8 2000-01-01T07:25:45.000Z 678 2000-01-01T07:25:55.000Z 683.4 2000-01-01T07:26:05.000Z 683.1 2000-01-01T07:26:15.000Z 674 2000-01-01T07:26:25.000Z 681.6 2000-01-01T07:26:35.000Z 681 2000-01-01T07:26:45.000Z 670 2000-01-01T07:26:55.000Z 680.2 2000-01-01T07:27:05.000Z 671.2 2000-01-01T07:27:15.000Z 666 2000-01-01T07:27:25.000Z 669.7 2000-01-01T07:27:35.000Z 663 2000-01-01T07:27:45.000Z 667.9 2000-01-01T07:27:55.000Z 659 2000-01-01T07:28:05.000Z 658 2000-01-01T07:28:15.000Z 657.5 2000-01-01T07:28:25.000Z 657 2000-01-01T07:28:35.000Z 656.7 2000-01-01T07:28:45.000Z 657 2000-01-01T07:28:55.000Z 655.2 2000-01-01T07:29:05.000Z 657 2000-01-01T07:29:15.000Z 663.5 2000-01-01T07:29:25.000Z 654 2000-01-01T07:29:35.000Z 656.4 2000-01-01T07:29:45.000Z 657.1 2000-01-01T07:29:55.000Z 651 2000-01-01T07:30:05.000Z 664.5 2000-01-01T07:30:15.000Z 651 2000-01-01T07:30:25.000Z 663.3 2000-01-01T07:30:35.000Z 663.1 2000-01-01T07:30:45.000Z 651 2000-01-01T07:30:55.000Z 662.5 2000-01-01T07:31:05.000Z 661.8 2000-01-01T07:31:15.000Z 644 2000-01-01T07:31:25.000Z 640 2000-01-01T07:31:35.000Z 664.8 2000-01-01T07:31:45.000Z 640 2000-01-01T07:31:55.000Z 665.4 2000-01-01T07:32:05.000Z 665.2 2000-01-01T07:32:15.000Z 665 2000-01-01T07:32:25.000Z 664.9 2000-01-01T07:32:35.000Z 637 2000-01-01T07:32:45.000Z 662.4 2000-01-01T07:32:55.000Z 636 2000-01-01T07:33:05.000Z 658.8 2000-01-01T07:33:15.000Z 658.9 2000-01-01T07:33:25.000Z 632 2000-01-01T07:33:35.000Z 656.8 2000-01-01T07:33:45.000Z 654.4 2000-01-01T07:33:55.000Z 629 2000-01-01T07:34:05.000Z 650.9 2000-01-01T07:34:15.000Z 652.4 2000-01-01T07:34:25.000Z 623 2000-01-01T07:34:35.000Z 644 2000-01-01T07:34:45.000Z 643.7 2000-01-01T07:34:55.000Z 618 2000-01-01T07:35:05.000Z 643.1 2000-01-01T07:35:15.000Z 614 2000-01-01T07:35:25.000Z 638.6 2000-01-01T07:35:35.000Z 637.9 2000-01-01T07:35:45.000Z 609 2000-01-01T07:35:55.000Z 636.8 2000-01-01T07:36:05.000Z 605 2000-01-01T07:36:15.000Z 633.3 2000-01-01T07:36:25.000Z 601 2000-01-01T07:36:35.000Z 628.6 2000-01-01T07:36:45.000Z 628.6 2000-01-01T07:36:55.000Z 597 2000-01-01T07:37:05.000Z 628.1 2000-01-01T07:37:15.000Z 593 2000-01-01T07:37:25.000Z 624.7 2000-01-01T07:37:35.000Z 623.7 2000-01-01T07:37:45.000Z 591 2000-01-01T07:37:55.000Z 622.8 2000-01-01T07:38:05.000Z 621.4 2000-01-01T07:38:15.000Z 586 2000-01-01T07:38:25.000Z 618.3 2000-01-01T07:38:35.000Z 584 2000-01-01T07:38:45.000Z 610.5 2000-01-01T07:38:55.000Z 580 2000-01-01T07:39:05.000Z 609.2 2000-01-01T07:39:15.000Z 609.1 2000-01-01T07:39:25.000Z 609.1 2000-01-01T07:39:35.000Z 579 2000-01-01T07:39:45.000Z 609.7 2000-01-01T07:39:55.000Z 610.2 2000-01-01T07:40:05.000Z 579 2000-01-01T07:40:15.000Z 609.4 2000-01-01T07:40:25.000Z 609.3 2000-01-01T07:40:35.000Z 578 2000-01-01T07:40:45.000Z 608.8 2000-01-01T07:40:55.000Z 608.5 2000-01-01T07:41:05.000Z 571 2000-01-01T07:41:15.000Z 596.9 2000-01-01T07:41:25.000Z 596.5 2000-01-01T07:41:35.000Z 569 2000-01-01T07:41:45.000Z 595.5 2000-01-01T07:41:55.000Z 594.8 2000-01-01T07:42:05.000Z 592.4 2000-01-01T07:42:15.000Z 564 2000-01-01T07:42:25.000Z 590.3 2000-01-01T07:42:35.000Z 589.8 2000-01-01T07:42:45.000Z 589.4 2000-01-01T07:42:55.000Z 560 2000-01-01T07:43:05.000Z 591.4 2000-01-01T07:43:15.000Z 554 2000-01-01T07:43:25.000Z 579.7 2000-01-01T07:43:35.000Z 544 2000-01-01T07:43:45.000Z 577 2000-01-01T07:43:55.000Z 542 2000-01-01T07:44:05.000Z 572.5 2000-01-01T07:44:15.000Z 538 2000-01-01T07:44:25.000Z 565.5 2000-01-01T07:44:35.000Z 563.6 2000-01-01T07:44:45.000Z 535 2000-01-01T07:44:55.000Z 558.1 2000-01-01T07:45:05.000Z 558.1 2000-01-01T07:45:15.000Z 532 2000-01-01T07:45:25.000Z 557.5 2000-01-01T07:45:35.000Z 556.8 2000-01-01T07:45:45.000Z 556.2 2000-01-01T07:45:55.000Z 556 2000-01-01T07:46:05.000Z 555.3 2000-01-01T07:46:15.000Z 555.2 2000-01-01T07:46:25.000Z 525 2000-01-01T07:46:35.000Z 549.3 2000-01-01T07:46:45.000Z 522 2000-01-01T07:46:55.000Z 543.1 2000-01-01T07:47:05.000Z 517 2000-01-01T07:47:15.000Z 541 2000-01-01T07:47:25.000Z 539.3 2000-01-01T07:47:35.000Z 510 2000-01-01T07:47:45.000Z 536.1 2000-01-01T07:47:55.000Z 509 2000-01-01T07:48:05.000Z 532.5 2000-01-01T07:48:15.000Z 505 2000-01-01T07:48:25.000Z 526.8 2000-01-01T07:48:35.000Z 503 2000-01-01T07:48:45.000Z 525.1 2000-01-01T07:48:55.000Z 502 2000-01-01T07:49:05.000Z 523.8 2000-01-01T07:49:15.000Z 499 2000-01-01T07:49:25.000Z 522.7 2000-01-01T07:49:35.000Z 494 2000-01-01T07:49:45.000Z 521.8 2000-01-01T07:49:55.000Z 517.1 2000-01-01T07:50:05.000Z 492 2000-01-01T07:50:15.000Z 514.4 2000-01-01T07:50:25.000Z 489 2000-01-01T07:50:35.000Z 513.6 2000-01-01T07:50:45.000Z 512.9 2000-01-01T07:50:55.000Z 486 2000-01-01T07:51:05.000Z 511.3 2000-01-01T07:51:15.000Z 483 2000-01-01T07:51:25.000Z 509.8 2000-01-01T07:51:35.000Z 507.3 2000-01-01T07:51:45.000Z 501.7 2000-01-01T07:51:55.000Z 480 2000-01-01T07:52:05.000Z 501.2 2000-01-01T07:52:15.000Z 500.9 2000-01-01T07:52:25.000Z 474 2000-01-01T07:52:35.000Z 499.8 2000-01-01T07:52:45.000Z 499.3 2000-01-01T07:52:55.000Z 473 2000-01-01T07:53:05.000Z 497.8 2000-01-01T07:53:15.000Z 472 2000-01-01T07:53:25.000Z 487.9 2000-01-01T07:53:35.000Z 471 2000-01-01T07:53:45.000Z 488.2 2000-01-01T07:53:55.000Z 487.9 2000-01-01T07:54:05.000Z 487.2 2000-01-01T07:54:15.000Z 465 2000-01-01T07:54:25.000Z 484.2 2000-01-01T07:54:35.000Z 484.1 2000-01-01T07:54:45.000Z 460 2000-01-01T07:54:55.000Z 483.8 2000-01-01T07:55:05.000Z 458 2000-01-01T07:55:15.000Z 483.4 2000-01-01T07:55:25.000Z 482.2 2000-01-01T07:55:35.000Z 457 2000-01-01T07:55:45.000Z 480.6 2000-01-01T07:55:55.000Z 479.5 2000-01-01T07:56:05.000Z 479.6 2000-01-01T07:56:15.000Z 457 2000-01-01T07:56:25.000Z 481.8 2000-01-01T07:56:35.000Z 482.3 2000-01-01T07:56:45.000Z 483.5 2000-01-01T07:56:55.000Z 484 2000-01-01T07:57:05.000Z 457 2000-01-01T07:57:15.000Z 483.9 2000-01-01T07:57:25.000Z 484.3 2000-01-01T07:57:35.000Z 484.8 2000-01-01T07:57:45.000Z 484.5 2000-01-01T07:57:55.000Z 460 2000-01-01T07:58:05.000Z 485 2000-01-01T07:58:15.000Z 485.3 2000-01-01T07:58:25.000Z 485.4 2000-01-01T07:58:35.000Z 485.4 2000-01-01T07:58:45.000Z 463 2000-01-01T07:58:55.000Z 485.5 2000-01-01T07:59:05.000Z 485.5 2000-01-01T07:59:15.000Z 485.3 2000-01-01T07:59:25.000Z 485.3 2000-01-01T07:59:35.000Z 485.2 2000-01-01T07:59:45.000Z 468 2000-01-01T07:59:55.000Z 488.4 2000-01-01T08:00:05.000Z 492.8 2000-01-01T08:00:15.000Z 474 2000-01-01T08:00:25.000Z 502 2000-01-01T08:00:35.000Z 503.4 2000-01-01T08:00:45.000Z 503.6 2000-01-01T08:00:55.000Z 504 2000-01-01T08:01:05.000Z 504.7 2000-01-01T08:01:15.000Z 479 2000-01-01T08:01:25.000Z 506.2 2000-01-01T08:01:35.000Z 506.4 2000-01-01T08:01:45.000Z 507.2 2000-01-01T08:01:55.000Z 508.2 2000-01-01T08:02:05.000Z 483 2000-01-01T08:02:15.000Z 508.8 2000-01-01T08:02:25.000Z 508.7 2000-01-01T08:02:35.000Z 509.1 2000-01-01T08:02:45.000Z 510.2 2000-01-01T08:02:55.000Z 492 2000-01-01T08:03:05.000Z 512.8 2000-01-01T08:03:15.000Z 513.9 2000-01-01T08:03:25.000Z 514.1 2000-01-01T08:03:35.000Z 514.5 2000-01-01T08:03:45.000Z 514.5 2000-01-01T08:03:55.000Z 514.5 2000-01-01T08:04:05.000Z 513.9 2000-01-01T08:04:15.000Z 513.9 2000-01-01T08:04:25.000Z 494 2000-01-01T08:04:35.000Z 514.4 2000-01-01T08:04:45.000Z 515 2000-01-01T08:04:55.000Z 515.1 2000-01-01T08:05:05.000Z 515.9 2000-01-01T08:05:15.000Z 499 2000-01-01T08:05:25.000Z 515.3 2000-01-01T08:05:35.000Z 515.6 2000-01-01T08:05:45.000Z 515.8 2000-01-01T08:05:55.000Z 515.8 2000-01-01T08:06:05.000Z 500 2000-01-01T08:06:15.000Z 515.4 2000-01-01T08:06:25.000Z 515.4 2000-01-01T08:06:35.000Z 534.8 2000-01-01T08:06:45.000Z 532.8 2000-01-01T08:06:55.000Z 503 2000-01-01T08:07:05.000Z 534 2000-01-01T08:07:15.000Z 533.7 2000-01-01T08:07:25.000Z 533.3 2000-01-01T08:07:35.000Z 533.9 2000-01-01T08:07:45.000Z 533.6 2000-01-01T08:07:55.000Z 533.6 2000-01-01T08:08:05.000Z 534.4 2000-01-01T08:08:15.000Z 503 2000-01-01T08:08:25.000Z 525.5 2000-01-01T08:08:35.000Z 525.8 2000-01-01T08:08:45.000Z 525.8 2000-01-01T08:08:55.000Z 526 2000-01-01T08:09:05.000Z 507 2000-01-01T08:09:15.000Z 527.4 2000-01-01T08:09:25.000Z 529.6 2000-01-01T08:09:35.000Z 530.5 2000-01-01T08:09:45.000Z 513 2000-01-01T08:09:55.000Z 544.9 2000-01-01T08:10:05.000Z 546 2000-01-01T08:10:15.000Z 546.1 2000-01-01T08:10:25.000Z 546.3 2000-01-01T08:10:35.000Z 546.5 2000-01-01T08:10:45.000Z 546.6 2000-01-01T08:10:55.000Z 524 2000-01-01T08:11:05.000Z 548.5 2000-01-01T08:11:15.000Z 548.8 2000-01-01T08:11:25.000Z 549.1 2000-01-01T08:11:35.000Z 549.2 2000-01-01T08:11:45.000Z 548.9 2000-01-01T08:11:55.000Z 548.7 2000-01-01T08:12:05.000Z 548.6 2000-01-01T08:12:15.000Z 524 2000-01-01T08:12:25.000Z 547.8 2000-01-01T08:12:35.000Z 547.3 2000-01-01T08:12:45.000Z 547.6 2000-01-01T08:12:55.000Z 525 2000-01-01T08:13:05.000Z 548.5 2000-01-01T08:13:15.000Z 548.5 2000-01-01T08:13:25.000Z 549 2000-01-01T08:13:35.000Z 541.7 2000-01-01T08:13:45.000Z 542.2 2000-01-01T08:13:55.000Z 542.2 2000-01-01T08:14:05.000Z 542.5 2000-01-01T08:14:15.000Z 527 2000-01-01T08:14:25.000Z 549.7 2000-01-01T08:14:35.000Z 549.6 2000-01-01T08:14:45.000Z 549.9 2000-01-01T08:14:55.000Z 537 2000-01-01T08:15:05.000Z 574.7 2000-01-01T08:15:15.000Z 573.8 2000-01-01T08:15:25.000Z 570.9 2000-01-01T08:15:35.000Z 569.9 2000-01-01T08:15:45.000Z 536 2000-01-01T08:15:55.000Z 565.8 2000-01-01T08:16:05.000Z 566.8 2000-01-01T08:16:15.000Z 567.3 2000-01-01T08:16:25.000Z 567.8 2000-01-01T08:16:35.000Z 535 2000-01-01T08:16:45.000Z 558.9 2000-01-01T08:16:55.000Z 559.7 2000-01-01T08:17:05.000Z 560.1 2000-01-01T08:17:15.000Z 541 2000-01-01T08:17:25.000Z 561.2 2000-01-01T08:17:35.000Z 563 2000-01-01T08:17:45.000Z 563.9 2000-01-01T08:17:55.000Z 564.6 2000-01-01T08:18:05.000Z 547 2000-01-01T08:18:15.000Z 564.5 2000-01-01T08:18:25.000Z 579.8 2000-01-01T08:18:35.000Z 580.5 2000-01-01T08:18:45.000Z 581.3 2000-01-01T08:18:55.000Z 582.3 2000-01-01T08:19:05.000Z 584.2 2000-01-01T08:19:15.000Z 584.5 2000-01-01T08:19:25.000Z 551 2000-01-01T08:19:35.000Z 572.1 2000-01-01T08:19:45.000Z 571.7 2000-01-01T08:19:55.000Z 572 2000-01-01T08:20:05.000Z 551 2000-01-01T08:20:15.000Z 568 2000-01-01T08:20:25.000Z 568.6 2000-01-01T08:20:35.000Z 593.5 2000-01-01T08:20:45.000Z 593.6 2000-01-01T08:20:55.000Z 593.8 2000-01-01T08:21:05.000Z 555 2000-01-01T08:21:15.000Z 595.4 2000-01-01T08:21:25.000Z 595.4 2000-01-01T08:21:35.000Z 562 2000-01-01T08:21:45.000Z 592 2000-01-01T08:21:55.000Z 572 2000-01-01T08:22:05.000Z 615.3 2000-01-01T08:22:15.000Z 617 2000-01-01T08:22:25.000Z 582 2000-01-01T08:22:35.000Z 620.3 2000-01-01T08:22:45.000Z 620.4 2000-01-01T08:22:55.000Z 597.4 2000-01-01T08:23:05.000Z 597.8 2000-01-01T08:23:15.000Z 588 2000-01-01T08:23:25.000Z 599.5 2000-01-01T08:23:35.000Z 601.6 2000-01-01T08:23:45.000Z 604 2000-01-01T08:23:55.000Z 592 2000-01-01T08:24:05.000Z 611.4 2000-01-01T08:24:15.000Z 613.9 2000-01-01T08:24:25.000Z 619.4 2000-01-01T08:24:35.000Z 594 2000-01-01T08:24:45.000Z 617.4 2000-01-01T08:24:55.000Z 617.1 2000-01-01T08:25:05.000Z 616.9 2000-01-01T08:25:15.000Z 616.7 2000-01-01T08:25:25.000Z 616.7 2000-01-01T08:25:35.000Z 616.7 2000-01-01T08:25:45.000Z 596 2000-01-01T08:25:55.000Z 616.9 2000-01-01T08:26:05.000Z 618 2000-01-01T08:26:15.000Z 596 2000-01-01T08:26:25.000Z 629.3 2000-01-01T08:26:35.000Z 628.2 2000-01-01T08:26:45.000Z 623.3 2000-01-01T08:26:55.000Z 623.2 2000-01-01T08:27:05.000Z 596 2000-01-01T08:27:15.000Z 625.3 2000-01-01T08:27:25.000Z 625.7 2000-01-01T08:27:35.000Z 626.9 2000-01-01T08:27:45.000Z 626.4 2000-01-01T08:27:55.000Z 626 2000-01-01T08:28:05.000Z 626.3 2000-01-01T08:28:15.000Z 626.5 2000-01-01T08:28:25.000Z 610 2000-01-01T08:28:35.000Z 641.9 2000-01-01T08:28:45.000Z 641.1 2000-01-01T08:28:55.000Z 640.6 2000-01-01T08:29:05.000Z 640.6 2000-01-01T08:29:15.000Z 612 2000-01-01T08:29:25.000Z 641.4 2000-01-01T08:29:35.000Z 642.4 2000-01-01T08:29:45.000Z 643.9 2000-01-01T08:29:55.000Z 612 2000-01-01T08:30:05.000Z 645.2 2000-01-01T08:30:15.000Z 646.5 2000-01-01T08:30:25.000Z 647.1 2000-01-01T08:30:35.000Z 647.2 2000-01-01T08:30:45.000Z 620 2000-01-01T08:30:55.000Z 648 2000-01-01T08:31:05.000Z 648.1 2000-01-01T08:31:15.000Z 648.6 2000-01-01T08:31:25.000Z 648.7 2000-01-01T08:31:35.000Z 648.7 2000-01-01T08:31:45.000Z 621 2000-01-01T08:31:55.000Z 649 2000-01-01T08:32:05.000Z 648.5 2000-01-01T08:32:15.000Z 648.2 2000-01-01T08:32:25.000Z 648.3 2000-01-01T08:32:35.000Z 623 2000-01-01T08:32:45.000Z 647.8 2000-01-01T08:32:55.000Z 647.6 2000-01-01T08:33:05.000Z 647.9 2000-01-01T08:33:15.000Z 626 2000-01-01T08:33:25.000Z 649.8 2000-01-01T08:33:35.000Z 649.8 2000-01-01T08:33:45.000Z 650.1 2000-01-01T08:33:55.000Z 650.3 2000-01-01T08:34:05.000Z 651.3 2000-01-01T08:34:15.000Z 651.4 2000-01-01T08:34:25.000Z 628 2000-01-01T08:34:35.000Z 653.4 2000-01-01T08:34:45.000Z 653.7 2000-01-01T08:34:55.000Z 653.5 2000-01-01T08:35:05.000Z 653.5 2000-01-01T08:35:15.000Z 653.5 2000-01-01T08:35:25.000Z 636 2000-01-01T08:35:35.000Z 654.1 2000-01-01T08:35:45.000Z 654.4 2000-01-01T08:35:55.000Z 654.8 2000-01-01T08:36:05.000Z 655.1 2000-01-01T08:36:15.000Z 655.2 2000-01-01T08:36:25.000Z 638 2000-01-01T08:36:35.000Z 656.4 2000-01-01T08:36:45.000Z 657 2000-01-01T08:36:55.000Z 657.2 2000-01-01T08:37:05.000Z 659.8 2000-01-01T08:37:15.000Z 640 2000-01-01T08:37:25.000Z 662.8 2000-01-01T08:37:35.000Z 663.3 2000-01-01T08:37:45.000Z 663 2000-01-01T08:37:55.000Z 662.5 2000-01-01T08:38:05.000Z 661.7 2000-01-01T08:38:15.000Z 646 2000-01-01T08:38:25.000Z 677.2 2000-01-01T08:38:35.000Z 675.4 2000-01-01T08:38:45.000Z 675.1 2000-01-01T08:38:55.000Z 649 2000-01-01T08:39:05.000Z 673.8 2000-01-01T08:39:15.000Z 674.3 2000-01-01T08:39:25.000Z 651 2000-01-01T08:39:35.000Z 676.1 2000-01-01T08:39:45.000Z 676.3 2000-01-01T08:39:55.000Z 676.4 2000-01-01T08:40:05.000Z 651 2000-01-01T08:40:15.000Z 665 2000-01-01T08:40:25.000Z 664.8 2000-01-01T08:40:35.000Z 651 2000-01-01T08:40:45.000Z 665.4 2000-01-01T08:40:55.000Z 664.8 2000-01-01T08:41:05.000Z 652 2000-01-01T08:41:15.000Z 664.5 2000-01-01T08:41:25.000Z 664.9 2000-01-01T08:41:35.000Z 654 2000-01-01T08:41:45.000Z 665.8 2000-01-01T08:41:55.000Z 675.2 2000-01-01T08:42:05.000Z 675.4 2000-01-01T08:42:15.000Z 656 2000-01-01T08:42:25.000Z 676.2 2000-01-01T08:42:35.000Z 676.5 2000-01-01T08:42:45.000Z 676.6 2000-01-01T08:42:55.000Z 658 2000-01-01T08:43:05.000Z 668.9 2000-01-01T08:43:15.000Z 668.4 2000-01-01T08:43:25.000Z 660 2000-01-01T08:43:35.000Z 667.7 2000-01-01T08:43:45.000Z 667.7 2000-01-01T08:43:55.000Z 661 2000-01-01T08:44:05.000Z 675.1 2000-01-01T08:44:15.000Z 675.2 2000-01-01T08:44:25.000Z 675.4 2000-01-01T08:44:35.000Z 666 2000-01-01T08:44:45.000Z 676.5 2000-01-01T08:44:55.000Z 678 2000-01-01T08:45:05.000Z 666 2000-01-01T08:45:15.000Z 679.2 2000-01-01T08:45:25.000Z 665 2000-01-01T08:45:35.000Z 681.2 2000-01-01T08:45:45.000Z 665 2000-01-01T08:45:55.000Z 681.3 2000-01-01T08:46:05.000Z 681.9 2000-01-01T08:46:15.000Z 669 2000-01-01T08:46:25.000Z 683.6 2000-01-01T08:46:35.000Z 683.7 2000-01-01T08:46:45.000Z 669 2000-01-01T08:46:55.000Z 669 2000-01-01T08:47:05.000Z 683.5 2000-01-01T08:47:15.000Z 683.6 2000-01-01T08:47:25.000Z 670 2000-01-01T08:47:35.000Z 683.1 2000-01-01T08:47:45.000Z 670 2000-01-01T08:47:55.000Z 670 2000-01-01T08:48:05.000Z 682.6 2000-01-01T08:48:15.000Z 682.1 2000-01-01T08:48:25.000Z 670 2000-01-01T08:48:35.000Z 680.6 2000-01-01T08:48:45.000Z 680.9 2000-01-01T08:48:55.000Z 668 2000-01-01T08:49:05.000Z 680.8 2000-01-01T08:49:15.000Z 680.7 2000-01-01T08:49:25.000Z 680.6 2000-01-01T08:49:35.000Z 680.1 2000-01-01T08:49:45.000Z 679.9 2000-01-01T08:49:55.000Z 679.6 2000-01-01T08:50:05.000Z 656 2000-01-01T08:50:15.000Z 678.9 2000-01-01T08:50:25.000Z 678.5 2000-01-01T08:50:35.000Z 665.1 2000-01-01T08:50:45.000Z 651 2000-01-01T08:50:55.000Z 666.1 2000-01-01T08:51:05.000Z 668.4 2000-01-01T08:51:15.000Z 647 2000-01-01T08:51:25.000Z 670.6 2000-01-01T08:51:35.000Z 661.3 2000-01-01T08:51:45.000Z 645 2000-01-01T08:51:55.000Z 659.1 2000-01-01T08:52:05.000Z 668.2 2000-01-01T08:52:15.000Z 668.2 2000-01-01T08:52:25.000Z 642 2000-01-01T08:52:35.000Z 664.4 2000-01-01T08:52:45.000Z 658 2000-01-01T08:52:55.000Z 638 2000-01-01T08:53:05.000Z 656.4 2000-01-01T08:53:15.000Z 656.4 2000-01-01T08:53:25.000Z 634 2000-01-01T08:53:35.000Z 654.6 2000-01-01T08:53:45.000Z 654.1 2000-01-01T08:53:55.000Z 654 2000-01-01T08:54:05.000Z 634 2000-01-01T08:54:15.000Z 654.5 2000-01-01T08:54:25.000Z 655.1 2000-01-01T08:54:35.000Z 635 2000-01-01T08:54:45.000Z 656.2 2000-01-01T08:54:55.000Z 656.6 2000-01-01T08:55:05.000Z 636 2000-01-01T08:55:15.000Z 657.7 2000-01-01T08:55:25.000Z 659.1 2000-01-01T08:55:35.000Z 641 2000-01-01T08:55:45.000Z 661.5 2000-01-01T08:55:55.000Z 661.4 2000-01-01T08:56:05.000Z 642 2000-01-01T08:56:15.000Z 660.5 2000-01-01T08:56:25.000Z 660.5 2000-01-01T08:56:35.000Z 660.5 2000-01-01T08:56:45.000Z 644 2000-01-01T08:56:55.000Z 660.8 2000-01-01T08:57:05.000Z 660.9 2000-01-01T08:57:15.000Z 661.3 2000-01-01T08:57:25.000Z 647 2000-01-01T08:57:35.000Z 661.6 2000-01-01T08:57:45.000Z 661.7 2000-01-01T08:57:55.000Z 661.7 2000-01-01T08:58:05.000Z 661.8 2000-01-01T08:58:15.000Z 661.8 2000-01-01T08:58:25.000Z 649 2000-01-01T08:58:35.000Z 668.4 2000-01-01T08:58:45.000Z 651 2000-01-01T08:58:55.000Z 669.4 2000-01-01T08:59:05.000Z 669.5 2000-01-01T08:59:15.000Z 670 2000-01-01T08:59:25.000Z 670.6 2000-01-01T08:59:35.000Z 653 2000-01-01T08:59:45.000Z 672 2000-01-01T08:59:55.000Z 672.6 2000-01-01T09:00:05.000Z 656 2000-01-01T09:00:15.000Z 670 2000-01-01T09:00:25.000Z 658 2000-01-01T09:00:35.000Z 678.4 2000-01-01T09:00:45.000Z 659 2000-01-01T09:00:55.000Z 676.8 2000-01-01T09:01:05.000Z 674.8 2000-01-01T09:01:15.000Z 674.9 2000-01-01T09:01:25.000Z 664 2000-01-01T09:01:35.000Z 676.1 2000-01-01T09:01:45.000Z 664 2000-01-01T09:01:55.000Z 676.1 2000-01-01T09:02:05.000Z 676.2 2000-01-01T09:02:15.000Z 664 2000-01-01T09:02:25.000Z 665 2000-01-01T09:02:35.000Z 678.2 2000-01-01T09:02:45.000Z 665 2000-01-01T09:02:55.000Z 677.3 2000-01-01T09:03:05.000Z 665 2000-01-01T09:03:15.000Z 665 2000-01-01T09:03:25.000Z 665 2000-01-01T09:03:35.000Z 665 2000-01-01T09:03:45.000Z 663 2000-01-01T09:03:55.000Z 663 2000-01-01T09:04:05.000Z 683.8 2000-01-01T09:04:15.000Z 665 2000-01-01T09:04:25.000Z 683.7 2000-01-01T09:04:35.000Z 683.7 2000-01-01T09:04:45.000Z 667 2000-01-01T09:04:55.000Z 668 2000-01-01T09:05:05.000Z 688.6 2000-01-01T09:05:15.000Z 688.7 2000-01-01T09:05:25.000Z 669 2000-01-01T09:05:35.000Z 688.9 2000-01-01T09:05:45.000Z 689 2000-01-01T09:05:55.000Z 689.3 2000-01-01T09:06:05.000Z 674 2000-01-01T09:06:15.000Z 694.2 2000-01-01T09:06:25.000Z 676 2000-01-01T09:06:35.000Z 695.3 2000-01-01T09:06:45.000Z 695.7 2000-01-01T09:06:55.000Z 679 2000-01-01T09:07:05.000Z 697 2000-01-01T09:07:15.000Z 680 2000-01-01T09:07:25.000Z 696.7 2000-01-01T09:07:35.000Z 696.8 2000-01-01T09:07:45.000Z 681 2000-01-01T09:07:55.000Z 700.7 2000-01-01T09:08:05.000Z 684 2000-01-01T09:08:15.000Z 703.4 2000-01-01T09:08:25.000Z 685 2000-01-01T09:08:35.000Z 704.2 2000-01-01T09:08:45.000Z 704.3 2000-01-01T09:08:55.000Z 688 2000-01-01T09:09:05.000Z 705.7 2000-01-01T09:09:15.000Z 705.9 2000-01-01T09:09:25.000Z 691 2000-01-01T09:09:35.000Z 707.1 2000-01-01T09:09:45.000Z 707.5 2000-01-01T09:09:55.000Z 694 2000-01-01T09:10:05.000Z 707.9 2000-01-01T09:10:15.000Z 708.4 2000-01-01T09:10:25.000Z 697 2000-01-01T09:10:35.000Z 709.2 2000-01-01T09:10:45.000Z 709.7 2000-01-01T09:10:55.000Z 710.7 2000-01-01T09:11:05.000Z 700 2000-01-01T09:11:15.000Z 714.8 2000-01-01T09:11:25.000Z 715.1 2000-01-01T09:11:35.000Z 701 2000-01-01T09:11:45.000Z 714.7 2000-01-01T09:11:55.000Z 714.3 2000-01-01T09:12:05.000Z 701 2000-01-01T09:12:15.000Z 709.3 2000-01-01T09:12:25.000Z 709.3 2000-01-01T09:12:35.000Z 714.9 2000-01-01T09:12:45.000Z 703 2000-01-01T09:12:55.000Z 716.3 2000-01-01T09:13:05.000Z 706 2000-01-01T09:13:15.000Z 718.2 2000-01-01T09:13:25.000Z 718.7 2000-01-01T09:13:35.000Z 718.8 2000-01-01T09:13:45.000Z 719.7 2000-01-01T09:13:55.000Z 720.2 2000-01-01T09:14:05.000Z 709 2000-01-01T09:14:15.000Z 725.5 2000-01-01T09:14:25.000Z 725.7 2000-01-01T09:14:35.000Z 726.1 2000-01-01T09:14:45.000Z 726.3 2000-01-01T09:14:55.000Z 714 2000-01-01T09:15:05.000Z 727.4 2000-01-01T09:15:15.000Z 731.9 2000-01-01T09:15:25.000Z 732.5 2000-01-01T09:15:35.000Z 733 2000-01-01T09:15:45.000Z 719 2000-01-01T09:15:55.000Z 734.2 2000-01-01T09:16:05.000Z 734.5 2000-01-01T09:16:15.000Z 734.6 2000-01-01T09:16:25.000Z 722 2000-01-01T09:16:35.000Z 742.6 2000-01-01T09:16:45.000Z 743.3 2000-01-01T09:16:55.000Z 743.9 2000-01-01T09:17:05.000Z 744.6 2000-01-01T09:17:15.000Z 744.9 2000-01-01T09:17:25.000Z 729 2000-01-01T09:17:35.000Z 745.7 2000-01-01T09:17:45.000Z 746 2000-01-01T09:17:55.000Z 746.5 2000-01-01T09:18:05.000Z 747.1 2000-01-01T09:18:15.000Z 747.3 2000-01-01T09:18:25.000Z 734 2000-01-01T09:18:35.000Z 748 2000-01-01T09:18:45.000Z 748.4 2000-01-01T09:18:55.000Z 748.7 2000-01-01T09:19:05.000Z 749.1 2000-01-01T09:19:15.000Z 749.3 2000-01-01T09:19:25.000Z 738 2000-01-01T09:19:35.000Z 749.7 2000-01-01T09:19:45.000Z 759.8 2000-01-01T09:19:55.000Z 759.5 2000-01-01T09:20:05.000Z 759.3 2000-01-01T09:20:15.000Z 741 2000-01-01T09:20:25.000Z 761.4 2000-01-01T09:20:35.000Z 761.6 2000-01-01T09:20:45.000Z 762.3 2000-01-01T09:20:55.000Z 762.5 2000-01-01T09:21:05.000Z 747 2000-01-01T09:21:15.000Z 764.4 2000-01-01T09:21:25.000Z 764.9 2000-01-01T09:21:35.000Z 765.9 2000-01-01T09:21:45.000Z 750 2000-01-01T09:21:55.000Z 767.1 2000-01-01T09:22:05.000Z 767.2 2000-01-01T09:22:15.000Z 767.7 2000-01-01T09:22:25.000Z 768 2000-01-01T09:22:35.000Z 768.3 2000-01-01T09:22:45.000Z 769.3 2000-01-01T09:22:55.000Z 762 2000-01-01T09:23:05.000Z 770.7 2000-01-01T09:23:15.000Z 771.9 2000-01-01T09:23:25.000Z 772.2 2000-01-01T09:23:35.000Z 773.8 2000-01-01T09:23:45.000Z 765 2000-01-01T09:23:55.000Z 776.8 2000-01-01T09:24:05.000Z 776.2 2000-01-01T09:24:15.000Z 773.6 2000-01-01T09:24:25.000Z 768 2000-01-01T09:24:35.000Z 770.3 2000-01-01T09:24:45.000Z 769.9 2000-01-01T09:24:55.000Z 769.9 2000-01-01T09:25:05.000Z 769.9 2000-01-01T09:25:15.000Z 770 2000-01-01T09:25:25.000Z 769.9 2000-01-01T09:25:35.000Z 781.8 2000-01-01T09:25:45.000Z 782.1 2000-01-01T09:25:55.000Z 782.6 2000-01-01T09:26:05.000Z 775 2000-01-01T09:26:15.000Z 784.2 2000-01-01T09:26:25.000Z 785.6 2000-01-01T09:26:35.000Z 779 2000-01-01T09:26:45.000Z 786.4 2000-01-01T09:26:55.000Z 787.4 2000-01-01T09:27:05.000Z 783 2000-01-01T09:27:15.000Z 796.3 2000-01-01T09:27:25.000Z 796.6 2000-01-01T09:27:35.000Z 787 2000-01-01T09:27:45.000Z 797.9 2000-01-01T09:27:55.000Z 787 2000-01-01T09:28:05.000Z 799.4 2000-01-01T09:28:15.000Z 797.8 2000-01-01T09:28:25.000Z 787 2000-01-01T09:28:35.000Z 796.9 2000-01-01T09:28:45.000Z 788 2000-01-01T09:28:55.000Z 802.8 2000-01-01T09:29:05.000Z 802.6 2000-01-01T09:29:15.000Z 802.5 2000-01-01T09:29:25.000Z 789 2000-01-01T09:29:35.000Z 802.9 2000-01-01T09:29:45.000Z 803.7 2000-01-01T09:29:55.000Z 792 2000-01-01T09:30:05.000Z 803.4 2000-01-01T09:30:15.000Z 804 2000-01-01T09:30:25.000Z 795 2000-01-01T09:30:35.000Z 806.7 2000-01-01T09:30:45.000Z 807.6 2000-01-01T09:30:55.000Z 809.3 2000-01-01T09:31:05.000Z 809.4 2000-01-01T09:31:15.000Z 797 2000-01-01T09:31:25.000Z 810 2000-01-01T09:31:35.000Z 799 2000-01-01T09:31:45.000Z 811 2000-01-01T09:31:55.000Z 802 2000-01-01T09:32:05.000Z 814.1 2000-01-01T09:32:15.000Z 814.1 2000-01-01T09:32:25.000Z 814.1 2000-01-01T09:32:35.000Z 802 2000-01-01T09:32:45.000Z 802 2000-01-01T09:32:55.000Z 813.1 2000-01-01T09:33:05.000Z 813 2000-01-01T09:33:15.000Z 800 2000-01-01T09:33:25.000Z 808.2 2000-01-01T09:33:35.000Z 807.2 2000-01-01T09:33:45.000Z 796 2000-01-01T09:33:55.000Z 798.7 2000-01-01T09:34:05.000Z 793 2000-01-01T09:34:15.000Z 796.8 2000-01-01T09:34:25.000Z 791 2000-01-01T09:34:35.000Z 789 2000-01-01T09:34:45.000Z 789 2000-01-01T09:34:55.000Z 788 2000-01-01T09:35:05.000Z 786.2 2000-01-01T09:35:15.000Z 785 2000-01-01T09:35:25.000Z 785.9 2000-01-01T09:35:35.000Z 786 2000-01-01T09:35:45.000Z 775.4 2000-01-01T09:35:55.000Z 779 2000-01-01T09:36:05.000Z 773.5 2000-01-01T09:36:15.000Z 773.4 2000-01-01T09:36:25.000Z 773.3 2000-01-01T09:36:35.000Z 772.9 2000-01-01T09:36:45.000Z 772.3 2000-01-01T09:36:55.000Z 772.1 2000-01-01T09:37:05.000Z 771.6 2000-01-01T09:37:15.000Z 772 2000-01-01T09:37:25.000Z 770.1 2000-01-01T09:37:35.000Z 769.9 2000-01-01T09:37:45.000Z 769.8 2000-01-01T09:37:55.000Z 769.2 2000-01-01T09:38:05.000Z 769 2000-01-01T09:38:15.000Z 768.9 2000-01-01T09:38:25.000Z 768.8 2000-01-01T09:38:35.000Z 767 2000-01-01T09:38:45.000Z 768.3 2000-01-01T09:38:55.000Z 767.8 2000-01-01T09:39:05.000Z 767.6 2000-01-01T09:39:15.000Z 766.6 2000-01-01T09:39:25.000Z 766.6 2000-01-01T09:39:35.000Z 756 2000-01-01T09:39:45.000Z 766.1 2000-01-01T09:39:55.000Z 756 2000-01-01T09:40:05.000Z 756.3 2000-01-01T09:40:15.000Z 756.3 2000-01-01T09:40:25.000Z 756.6 2000-01-01T09:40:35.000Z 756.7 2000-01-01T09:40:45.000Z 749 2000-01-01T09:40:55.000Z 748 2000-01-01T09:41:05.000Z 744.2 2000-01-01T09:41:15.000Z 743.4 2000-01-01T09:41:25.000Z 740.5 2000-01-01T09:41:35.000Z 740 2000-01-01T09:41:45.000Z 739 2000-01-01T09:41:55.000Z 736.7 2000-01-01T09:42:05.000Z 735 2000-01-01T09:42:15.000Z 734.5 2000-01-01T09:42:25.000Z 735 2000-01-01T09:42:35.000Z 734 2000-01-01T09:42:45.000Z 733.4 2000-01-01T09:42:55.000Z 732.9 2000-01-01T09:43:05.000Z 732.4 2000-01-01T09:43:15.000Z 731.7 2000-01-01T09:43:25.000Z 723 2000-01-01T09:43:35.000Z 731.7 2000-01-01T09:43:45.000Z 732.5 2000-01-01T09:43:55.000Z 720 2000-01-01T09:44:05.000Z 724.7 2000-01-01T09:44:15.000Z 725.8 2000-01-01T09:44:25.000Z 714 2000-01-01T09:44:35.000Z 726.3 2000-01-01T09:44:45.000Z 725.5 2000-01-01T09:44:55.000Z 724.5 2000-01-01T09:45:05.000Z 721.7 2000-01-01T09:45:15.000Z 711 2000-01-01T09:45:25.000Z 723 2000-01-01T09:45:35.000Z 722.4 2000-01-01T09:45:45.000Z 722.4 2000-01-01T09:45:55.000Z 717.4 2000-01-01T09:46:05.000Z 716.7 2000-01-01T09:46:15.000Z 702 2000-01-01T09:46:25.000Z 714.1 2000-01-01T09:46:35.000Z 700 2000-01-01T09:46:45.000Z 713.5 2000-01-01T09:46:55.000Z 691 2000-01-01T09:47:05.000Z 704.4 2000-01-01T09:47:15.000Z 703.3 2000-01-01T09:47:25.000Z 703.1 2000-01-01T09:47:35.000Z 702.2 2000-01-01T09:47:45.000Z 685 2000-01-01T09:47:55.000Z 698 2000-01-01T09:48:05.000Z 696.1 2000-01-01T09:48:15.000Z 682 2000-01-01T09:48:25.000Z 692.9 2000-01-01T09:48:35.000Z 692.2 2000-01-01T09:48:45.000Z 680 2000-01-01T09:48:55.000Z 691.4 2000-01-01T09:49:05.000Z 690.9 2000-01-01T09:49:15.000Z 690.4 2000-01-01T09:49:25.000Z 677 2000-01-01T09:49:35.000Z 688.5 2000-01-01T09:49:45.000Z 688 2000-01-01T09:49:55.000Z 688 2000-01-01T09:50:05.000Z 679.3 2000-01-01T09:50:15.000Z 676 2000-01-01T09:50:25.000Z 679.7 2000-01-01T09:50:35.000Z 679.3 2000-01-01T09:50:45.000Z 676 2000-01-01T09:50:55.000Z 680.6 2000-01-01T09:51:05.000Z 675.1 2000-01-01T09:51:15.000Z 676 2000-01-01T09:51:25.000Z 678.3 2000-01-01T09:51:35.000Z 676 2000-01-01T09:51:45.000Z 676 2000-01-01T09:51:55.000Z 677 2000-01-01T09:52:05.000Z 678.5 2000-01-01T09:52:15.000Z 679.5 2000-01-01T09:52:25.000Z 681 2000-01-01T09:52:35.000Z 681.2 2000-01-01T09:52:45.000Z 682.7 2000-01-01T09:52:55.000Z 682.8 2000-01-01T09:53:05.000Z 681 2000-01-01T09:53:15.000Z 685.1 2000-01-01T09:53:25.000Z 686.4 2000-01-01T09:53:35.000Z 682 2000-01-01T09:53:45.000Z 686.5 2000-01-01T09:53:55.000Z 686.6 2000-01-01T09:54:05.000Z 683 2000-01-01T09:54:15.000Z 688.5 2000-01-01T09:54:25.000Z 688.4 2000-01-01T09:54:35.000Z 689.2 2000-01-01T09:54:45.000Z 689.4 2000-01-01T09:54:55.000Z 685 2000-01-01T09:55:05.000Z 691.5 2000-01-01T09:55:15.000Z 692 2000-01-01T09:55:25.000Z 692.1 2000-01-01T09:55:35.000Z 688 2000-01-01T09:55:45.000Z 695.4 2000-01-01T09:55:55.000Z 695.3 2000-01-01T09:56:05.000Z 691 2000-01-01T09:56:15.000Z 695.6 2000-01-01T09:56:25.000Z 695.7 2000-01-01T09:56:35.000Z 703.6 2000-01-01T09:56:45.000Z 698 2000-01-01T09:56:55.000Z 701.2 2000-01-01T09:57:05.000Z 701.5 2000-01-01T09:57:15.000Z 701.4 2000-01-01T09:57:25.000Z 701.6 2000-01-01T09:57:35.000Z 702 2000-01-01T09:57:45.000Z 702.2 2000-01-01T09:57:55.000Z 702.4 2000-01-01T09:58:05.000Z 699 2000-01-01T09:58:15.000Z 703.1 2000-01-01T09:58:25.000Z 702.8 2000-01-01T09:58:35.000Z 702.1 2000-01-01T09:58:45.000Z 701.9 2000-01-01T09:58:55.000Z 701.4 2000-01-01T09:59:05.000Z 700 2000-01-01T09:59:15.000Z 701.2 2000-01-01T09:59:25.000Z 699.8 2000-01-01T09:59:35.000Z 699.4 2000-01-01T09:59:45.000Z 702 2000-01-01T09:59:55.000Z 700 2000-01-01T10:00:05.000Z 695.5 2000-01-01T10:00:15.000Z 698 2000-01-01T10:00:25.000Z 688.5 2000-01-01T10:00:35.000Z 689.1 2000-01-01T10:00:45.000Z 688.6 2000-01-01T10:00:55.000Z 688.5 2000-01-01T10:01:05.000Z 688.2 2000-01-01T10:01:15.000Z 688 2000-01-01T10:01:25.000Z 687.9 2000-01-01T10:01:35.000Z 692 2000-01-01T10:01:45.000Z 685.8 2000-01-01T10:01:55.000Z 672.2 2000-01-01T10:02:05.000Z 670.7 2000-01-01T10:02:15.000Z 688 2000-01-01T10:02:25.000Z 683 2000-01-01T10:02:35.000Z 682.3 2000-01-01T10:02:45.000Z 679 2000-01-01T10:02:55.000Z 680.5 2000-01-01T10:03:05.000Z 680.3 2000-01-01T10:03:15.000Z 679.8 2000-01-01T10:03:25.000Z 679.7 2000-01-01T10:03:35.000Z 679.3 2000-01-01T10:03:45.000Z 679.2 2000-01-01T10:03:55.000Z 678.5 2000-01-01T10:04:05.000Z 674 2000-01-01T10:04:15.000Z 679 2000-01-01T10:04:25.000Z 678.5 2000-01-01T10:04:35.000Z 678.5 2000-01-01T10:04:45.000Z 671 2000-01-01T10:04:55.000Z 679.2 2000-01-01T10:05:05.000Z 679.2 2000-01-01T10:05:15.000Z 678.7 2000-01-01T10:05:25.000Z 667 2000-01-01T10:05:35.000Z 663.6 2000-01-01T10:05:45.000Z 663.4 2000-01-01T10:05:55.000Z 663 2000-01-01T10:06:05.000Z 662.6 2000-01-01T10:06:15.000Z 663 2000-01-01T10:06:25.000Z 659.7 2000-01-01T10:06:35.000Z 658.2 2000-01-01T10:06:45.000Z 650 2000-01-01T10:06:55.000Z 657.5 2000-01-01T10:07:05.000Z 657.5 2000-01-01T10:07:15.000Z 657.9 2000-01-01T10:07:25.000Z 650 2000-01-01T10:07:35.000Z 653.1 2000-01-01T10:07:45.000Z 653.6 2000-01-01T10:07:55.000Z 653.2 2000-01-01T10:08:05.000Z 646 2000-01-01T10:08:15.000Z 652.6 2000-01-01T10:08:25.000Z 652.1 2000-01-01T10:08:35.000Z 651.1 2000-01-01T10:08:45.000Z 649 2000-01-01T10:08:55.000Z 648.2 2000-01-01T10:09:05.000Z 640 2000-01-01T10:09:15.000Z 651.5 2000-01-01T10:09:25.000Z 651.2 2000-01-01T10:09:35.000Z 650.4 2000-01-01T10:09:45.000Z 649.5 2000-01-01T10:09:55.000Z 648.8 2000-01-01T10:10:05.000Z 648 2000-01-01T10:10:15.000Z 647.2 2000-01-01T10:10:25.000Z 628 2000-01-01T10:10:35.000Z 640.1 2000-01-01T10:10:45.000Z 638.6 2000-01-01T10:10:55.000Z 631.5 2000-01-01T10:11:05.000Z 618 2000-01-01T10:11:15.000Z 623.4 2000-01-01T10:11:25.000Z 621.4 2000-01-01T10:11:35.000Z 620.8 2000-01-01T10:11:45.000Z 616 2000-01-01T10:11:55.000Z 620.5 2000-01-01T10:12:05.000Z 620.4 2000-01-01T10:12:15.000Z 620 2000-01-01T10:12:25.000Z 619.9 2000-01-01T10:12:35.000Z 619.6 2000-01-01T10:12:45.000Z 618.3 2000-01-01T10:12:55.000Z 606 2000-01-01T10:13:05.000Z 615.4 2000-01-01T10:13:15.000Z 615.2 2000-01-01T10:13:25.000Z 615.8 2000-01-01T10:13:35.000Z 615.7 2000-01-01T10:13:45.000Z 601 2000-01-01T10:13:55.000Z 612.8 2000-01-01T10:14:05.000Z 613.1 2000-01-01T10:14:15.000Z 612.7 2000-01-01T10:14:25.000Z 612 2000-01-01T10:14:35.000Z 597 2000-01-01T10:14:45.000Z 610.6 2000-01-01T10:14:55.000Z 607.3 2000-01-01T10:15:05.000Z 592 2000-01-01T10:15:15.000Z 597 2000-01-01T10:15:25.000Z 585 2000-01-01T10:15:35.000Z 590.4 2000-01-01T10:15:45.000Z 578 2000-01-01T10:15:55.000Z 587.8 2000-01-01T10:16:05.000Z 574 2000-01-01T10:16:15.000Z 584.3 2000-01-01T10:16:25.000Z 583.7 2000-01-01T10:16:35.000Z 583.3 2000-01-01T10:16:45.000Z 583 2000-01-01T10:16:55.000Z 582.1 2000-01-01T10:17:05.000Z 567.2 2000-01-01T10:17:15.000Z 565 2000-01-01T10:17:25.000Z 565.1 2000-01-01T10:17:35.000Z 565.5 2000-01-01T10:17:45.000Z 565 2000-01-01T10:17:55.000Z 564.7 2000-01-01T10:18:05.000Z 565.6 2000-01-01T10:18:15.000Z 561 2000-01-01T10:18:25.000Z 563.4 2000-01-01T10:18:35.000Z 560.3 2000-01-01T10:18:45.000Z 554 2000-01-01T10:18:55.000Z 557.7 2000-01-01T10:19:05.000Z 557.4 2000-01-01T10:19:15.000Z 550 2000-01-01T10:19:25.000Z 556.8 2000-01-01T10:19:35.000Z 557 2000-01-01T10:19:45.000Z 547 2000-01-01T10:19:55.000Z 557.2 2000-01-01T10:20:05.000Z 544 2000-01-01T10:20:15.000Z 549.1 2000-01-01T10:20:25.000Z 540 2000-01-01T10:20:35.000Z 547.1 2000-01-01T10:20:45.000Z 536 2000-01-01T10:20:55.000Z 545 2000-01-01T10:21:05.000Z 544.1 2000-01-01T10:21:15.000Z 543 2000-01-01T10:21:25.000Z 532 2000-01-01T10:21:35.000Z 542.8 2000-01-01T10:21:45.000Z 529.9 2000-01-01T10:21:55.000Z 528 2000-01-01T10:22:05.000Z 530.8 2000-01-01T10:22:15.000Z 530.2 2000-01-01T10:22:25.000Z 520 2000-01-01T10:22:35.000Z 524.2 2000-01-01T10:22:45.000Z 510 2000-01-01T10:22:55.000Z 522.4 2000-01-01T10:23:05.000Z 508 2000-01-01T10:23:15.000Z 521.1 2000-01-01T10:23:25.000Z 521.2 2000-01-01T10:23:35.000Z 506 2000-01-01T10:23:45.000Z 506.8 2000-01-01T10:23:55.000Z 504 2000-01-01T10:24:05.000Z 506.9 2000-01-01T10:24:15.000Z 505.2 2000-01-01T10:24:25.000Z 500 2000-01-01T10:24:35.000Z 503 2000-01-01T10:24:45.000Z 502.6 2000-01-01T10:24:55.000Z 494 2000-01-01T10:25:05.000Z 501.4 2000-01-01T10:25:15.000Z 500.5 2000-01-01T10:25:25.000Z 494 2000-01-01T10:25:35.000Z 499.3 2000-01-01T10:25:45.000Z 499.5 2000-01-01T10:25:55.000Z 499.7 2000-01-01T10:26:05.000Z 492 2000-01-01T10:26:15.000Z 501 2000-01-01T10:26:25.000Z 489 2000-01-01T10:26:35.000Z 493.6 2000-01-01T10:26:45.000Z 490.9 2000-01-01T10:26:55.000Z 482 2000-01-01T10:27:05.000Z 488.9 2000-01-01T10:27:15.000Z 476 2000-01-01T10:27:25.000Z 484.5 2000-01-01T10:27:35.000Z 473 2000-01-01T10:27:45.000Z 482.8 2000-01-01T10:27:55.000Z 482.7 2000-01-01T10:28:05.000Z 463 2000-01-01T10:28:15.000Z 466.5 2000-01-01T10:28:25.000Z 466.8 2000-01-01T10:28:35.000Z 465.5 2000-01-01T10:28:45.000Z 464.4 2000-01-01T10:28:55.000Z 464.2 2000-01-01T10:29:05.000Z 461 2000-01-01T10:29:15.000Z 465.5 2000-01-01T10:29:25.000Z 459 2000-01-01T10:29:35.000Z 462.9 2000-01-01T10:29:45.000Z 452 2000-01-01T10:29:55.000Z 450 2000-01-01T10:30:05.000Z 449 2000-01-01T10:30:15.000Z 447.6 2000-01-01T10:30:25.000Z 446.7 2000-01-01T10:30:35.000Z 447 2000-01-01T10:30:45.000Z 444 2000-01-01T10:30:55.000Z 442 2000-01-01T10:31:05.000Z 437.8 2000-01-01T10:31:15.000Z 437.5 2000-01-01T10:31:25.000Z 438 2000-01-01T10:31:35.000Z 436.3 2000-01-01T10:31:45.000Z 434.8 2000-01-01T10:31:55.000Z 434 2000-01-01T10:32:05.000Z 433.5 2000-01-01T10:32:15.000Z 432.4 2000-01-01T10:32:25.000Z 430 2000-01-01T10:32:35.000Z 423.8 2000-01-01T10:32:45.000Z 421.4 2000-01-01T10:32:55.000Z 424 2000-01-01T10:33:05.000Z 419.9 2000-01-01T10:33:15.000Z 416 2000-01-01T10:33:25.000Z 417.8 2000-01-01T10:33:35.000Z 417.2 2000-01-01T10:33:45.000Z 412 2000-01-01T10:33:55.000Z 417.2 2000-01-01T10:34:05.000Z 411 2000-01-01T10:34:15.000Z 415.7 2000-01-01T10:34:25.000Z 402 2000-01-01T10:34:35.000Z 406.2 2000-01-01T10:34:45.000Z 401 2000-01-01T10:34:55.000Z 411.6 2000-01-01T10:35:05.000Z 400 2000-01-01T10:35:15.000Z 411.9 2000-01-01T10:35:25.000Z 410.8 2000-01-01T10:35:35.000Z 409.4 2000-01-01T10:35:45.000Z 398 2000-01-01T10:35:55.000Z 407.7 2000-01-01T10:36:05.000Z 407.1 2000-01-01T10:36:15.000Z 393.2 2000-01-01T10:36:25.000Z 384 2000-01-01T10:36:35.000Z 387.6 2000-01-01T10:36:45.000Z 385.3 2000-01-01T10:36:55.000Z 375 2000-01-01T10:37:05.000Z 380.1 2000-01-01T10:37:15.000Z 371 2000-01-01T10:37:25.000Z 377.6 2000-01-01T10:37:35.000Z 376.9 2000-01-01T10:37:45.000Z 368 2000-01-01T10:37:55.000Z 366.6 2000-01-01T10:38:05.000Z 366.4 2000-01-01T10:38:15.000Z 366 2000-01-01T10:38:25.000Z 364.9 2000-01-01T10:38:35.000Z 363 2000-01-01T10:38:45.000Z 364 2000-01-01T10:38:55.000Z 361 2000-01-01T10:39:05.000Z 363.5 2000-01-01T10:39:15.000Z 359 2000-01-01T10:39:25.000Z 359 2000-01-01T10:39:35.000Z 359 2000-01-01T10:39:45.000Z 359 2000-01-01T10:39:55.000Z 362 2000-01-01T10:40:05.000Z 356.5 2000-01-01T10:40:15.000Z 362 2000-01-01T10:40:25.000Z 360 2000-01-01T10:40:35.000Z 351.4 2000-01-01T10:40:45.000Z 360 2000-01-01T10:40:55.000Z 349.6 2000-01-01T10:41:05.000Z 358 2000-01-01T10:41:15.000Z 351.1 2000-01-01T10:41:25.000Z 353 2000-01-01T10:41:35.000Z 351 2000-01-01T10:41:45.000Z 339.5 2000-01-01T10:41:55.000Z 347 2000-01-01T10:42:05.000Z 338 2000-01-01T10:42:15.000Z 337.9 2000-01-01T10:42:25.000Z 343 2000-01-01T10:42:35.000Z 337.7 2000-01-01T10:42:45.000Z 337.5 2000-01-01T10:42:55.000Z 336.6 2000-01-01T10:43:05.000Z 335 2000-01-01T10:43:15.000Z 333.9 2000-01-01T10:43:25.000Z 332 2000-01-01T10:43:35.000Z 331.6 2000-01-01T10:43:45.000Z 330.8 2000-01-01T10:43:55.000Z 331 2000-01-01T10:44:05.000Z 330.2 2000-01-01T10:44:15.000Z 330.4 2000-01-01T10:44:25.000Z 330.5 2000-01-01T10:44:35.000Z 325 2000-01-01T10:44:45.000Z 325.8 2000-01-01T10:44:55.000Z 323.4 2000-01-01T10:45:05.000Z 319 2000-01-01T10:45:15.000Z 311.1 2000-01-01T10:45:25.000Z 310.9 2000-01-01T10:45:35.000Z 318 2000-01-01T10:45:45.000Z 309.5 2000-01-01T10:45:55.000Z 309 2000-01-01T10:46:05.000Z 310 2000-01-01T10:46:15.000Z 306.7 2000-01-01T10:46:25.000Z 306 2000-01-01T10:46:35.000Z 305 2000-01-01T10:46:45.000Z 307 2000-01-01T10:46:55.000Z 303.2 2000-01-01T10:47:05.000Z 301 2000-01-01T10:47:15.000Z 305 2000-01-01T10:47:25.000Z 293.8 2000-01-01T10:47:35.000Z 301.7 2000-01-01T10:47:45.000Z 298 2000-01-01T10:47:55.000Z 296.5 2000-01-01T10:48:05.000Z 286.3 2000-01-01T10:48:15.000Z 291 2000-01-01T10:48:25.000Z 287.3 2000-01-01T10:48:35.000Z 282 2000-01-01T10:48:45.000Z 288.9 2000-01-01T10:48:55.000Z 288 2000-01-01T10:49:05.000Z 282.5 2000-01-01T10:49:15.000Z 276 2000-01-01T10:49:25.000Z 281 2000-01-01T10:49:35.000Z 284.5 2000-01-01T10:49:45.000Z 284.5 2000-01-01T10:49:55.000Z 275 2000-01-01T10:50:05.000Z 274 2000-01-01T10:50:15.000Z 287.2 2000-01-01T10:50:25.000Z 274 2000-01-01T10:50:35.000Z 273 2000-01-01T10:50:45.000Z 273 2000-01-01T10:50:55.000Z 273 2000-01-01T10:51:05.000Z 272 2000-01-01T10:51:15.000Z 272 2000-01-01T10:51:25.000Z 272 2000-01-01T10:51:35.000Z 272 2000-01-01T10:51:45.000Z 272 2000-01-01T10:51:55.000Z 272.2 2000-01-01T10:52:05.000Z 271 2000-01-01T10:52:15.000Z 271 2000-01-01T10:52:25.000Z 271 2000-01-01T10:52:35.000Z 270 2000-01-01T10:52:45.000Z 269 2000-01-01T10:52:55.000Z 269.2 2000-01-01T10:53:05.000Z 269 2000-01-01T10:53:15.000Z 269 2000-01-01T10:53:25.000Z 269 2000-01-01T10:53:35.000Z 269 2000-01-01T10:53:45.000Z 269 2000-01-01T10:53:55.000Z 269 2000-01-01T10:54:05.000Z 269.6 2000-01-01T10:54:15.000Z 268 2000-01-01T10:54:25.000Z 270.1 2000-01-01T10:54:35.000Z 268 2000-01-01T10:54:45.000Z 270.2 2000-01-01T10:54:55.000Z 269 2000-01-01T10:55:05.000Z 270 2000-01-01T10:55:15.000Z 270.9 2000-01-01T10:55:25.000Z 271 2000-01-01T10:55:35.000Z 271 2000-01-01T10:55:45.000Z 272.8 2000-01-01T10:55:55.000Z 273 2000-01-01T10:56:05.000Z 273 2000-01-01T10:56:15.000Z 274.1 2000-01-01T10:56:25.000Z 276 2000-01-01T10:56:35.000Z 277.1 2000-01-01T10:56:45.000Z 276 2000-01-01T10:56:55.000Z 277 2000-01-01T10:57:05.000Z 278.9 2000-01-01T10:57:15.000Z 280 2000-01-01T10:57:25.000Z 286.2 2000-01-01T10:57:35.000Z 287.6 2000-01-01T10:57:45.000Z 282 2000-01-01T10:57:55.000Z 290.4 2000-01-01T10:58:05.000Z 292 2000-01-01T10:58:15.000Z 285 2000-01-01T10:58:25.000Z 292.5 2000-01-01T10:58:35.000Z 292.3 2000-01-01T10:58:45.000Z 288 2000-01-01T10:58:55.000Z 294 2000-01-01T10:59:05.000Z 302.6 2000-01-01T10:59:15.000Z 297 2000-01-01T10:59:25.000Z 305.2 2000-01-01T10:59:35.000Z 306 2000-01-01T10:59:45.000Z 303 2000-01-01T10:59:55.000Z 308.2 2000-01-01T11:00:05.000Z 310.2 2000-01-01T11:00:15.000Z 313.2 2000-01-01T11:00:25.000Z 310 2000-01-01T11:00:35.000Z 312 2000-01-01T11:00:45.000Z 312 2000-01-01T11:00:55.000Z 310 2000-01-01T11:01:05.000Z 313.6 2000-01-01T11:01:15.000Z 314.7 2000-01-01T11:01:25.000Z 317 2000-01-01T11:01:35.000Z 320.3 2000-01-01T11:01:45.000Z 321.7 2000-01-01T11:01:55.000Z 322.2 2000-01-01T11:02:05.000Z 324.3 2000-01-01T11:02:15.000Z 325.2 2000-01-01T11:02:25.000Z 324.6 2000-01-01T11:02:35.000Z 322.9 2000-01-01T11:02:45.000Z 319 2000-01-01T11:02:55.000Z 320.4 2000-01-01T11:03:05.000Z 317.9 2000-01-01T11:03:15.000Z 322 2000-01-01T11:03:25.000Z 318.8 2000-01-01T11:03:35.000Z 339.5 2000-01-01T11:03:45.000Z 338.9 2000-01-01T11:03:55.000Z 337.8 2000-01-01T11:04:05.000Z 330 2000-01-01T11:04:15.000Z 334.4 2000-01-01T11:04:25.000Z 337.5 2000-01-01T11:04:35.000Z 332 2000-01-01T11:04:45.000Z 344.2 2000-01-01T11:04:55.000Z 344.9 2000-01-01T11:05:05.000Z 345.7 2000-01-01T11:05:15.000Z 338 2000-01-01T11:05:25.000Z 345.8 2000-01-01T11:05:35.000Z 345.5 2000-01-01T11:05:45.000Z 341 2000-01-01T11:05:55.000Z 344.7 2000-01-01T11:06:05.000Z 345.7 2000-01-01T11:06:15.000Z 346.4 2000-01-01T11:06:25.000Z 348 2000-01-01T11:06:35.000Z 348.4 2000-01-01T11:06:45.000Z 349.9 2000-01-01T11:06:55.000Z 352 2000-01-01T11:07:05.000Z 351.4 2000-01-01T11:07:15.000Z 352.5 2000-01-01T11:07:25.000Z 353 2000-01-01T11:07:35.000Z 357 2000-01-01T11:07:45.000Z 358.2 2000-01-01T11:07:55.000Z 361.5 2000-01-01T11:08:05.000Z 360 2000-01-01T11:08:15.000Z 369.4 2000-01-01T11:08:25.000Z 370.1 2000-01-01T11:08:35.000Z 366.6 2000-01-01T11:08:45.000Z 365 2000-01-01T11:08:55.000Z 367.7 2000-01-01T11:09:05.000Z 368 2000-01-01T11:09:15.000Z 368.9 2000-01-01T11:09:25.000Z 369 2000-01-01T11:09:35.000Z 370.9 2000-01-01T11:09:45.000Z 371.1 2000-01-01T11:09:55.000Z 373 2000-01-01T11:10:05.000Z 371.8 2000-01-01T11:10:15.000Z 378.4 2000-01-01T11:10:25.000Z 375 2000-01-01T11:10:35.000Z 378 2000-01-01T11:10:45.000Z 377.9 2000-01-01T11:10:55.000Z 376 2000-01-01T11:11:05.000Z 377.3 2000-01-01T11:11:15.000Z 377 2000-01-01T11:11:25.000Z 378.2 2000-01-01T11:11:35.000Z 379 2000-01-01T11:11:45.000Z 382 2000-01-01T11:11:55.000Z 381.4 2000-01-01T11:12:05.000Z 383 2000-01-01T11:12:15.000Z 383 2000-01-01T11:12:25.000Z 386 2000-01-01T11:12:35.000Z 395.8 2000-01-01T11:12:45.000Z 386 2000-01-01T11:12:55.000Z 404 2000-01-01T11:13:05.000Z 402.6 2000-01-01T11:13:15.000Z 386 2000-01-01T11:13:25.000Z 402.7 2000-01-01T11:13:35.000Z 386 2000-01-01T11:13:45.000Z 391.9 2000-01-01T11:13:55.000Z 391.5 2000-01-01T11:14:05.000Z 392.4 2000-01-01T11:14:15.000Z 392 2000-01-01T11:14:25.000Z 392.3 2000-01-01T11:14:35.000Z 391.2 2000-01-01T11:14:45.000Z 389 2000-01-01T11:14:55.000Z 384 2000-01-01T11:15:05.000Z 387 2000-01-01T11:15:15.000Z 382.5 2000-01-01T11:15:25.000Z 385 2000-01-01T11:15:35.000Z 380.8 2000-01-01T11:15:45.000Z 380 2000-01-01T11:15:55.000Z 382 2000-01-01T11:16:05.000Z 380.2 2000-01-01T11:16:15.000Z 381 2000-01-01T11:16:25.000Z 383.4 2000-01-01T11:16:35.000Z 380 2000-01-01T11:16:45.000Z 379.2 2000-01-01T11:16:55.000Z 377 2000-01-01T11:17:05.000Z 381.1 2000-01-01T11:17:15.000Z 373 2000-01-01T11:17:25.000Z 380.5 2000-01-01T11:17:35.000Z 372 2000-01-01T11:17:45.000Z 370 2000-01-01T11:17:55.000Z 376.6 2000-01-01T11:18:05.000Z 366 2000-01-01T11:18:15.000Z 375 2000-01-01T11:18:25.000Z 363 2000-01-01T11:18:35.000Z 373.4 2000-01-01T11:18:45.000Z 374.3 2000-01-01T11:18:55.000Z 363 2000-01-01T11:19:05.000Z 376.1 2000-01-01T11:19:15.000Z 375.7 2000-01-01T11:19:25.000Z 363 2000-01-01T11:19:35.000Z 361 2000-01-01T11:19:45.000Z 388.9 2000-01-01T11:19:55.000Z 389.1 2000-01-01T11:20:05.000Z 359 2000-01-01T11:20:15.000Z 361 2000-01-01T11:20:25.000Z 362 2000-01-01T11:20:35.000Z 362 2000-01-01T11:20:45.000Z 379.7 2000-01-01T11:20:55.000Z 362 2000-01-01T11:21:05.000Z 363 2000-01-01T11:21:15.000Z 364 2000-01-01T11:21:25.000Z 390.3 2000-01-01T11:21:35.000Z 391.4 2000-01-01T11:21:45.000Z 364 2000-01-01T11:21:55.000Z 391.9 2000-01-01T11:22:05.000Z 392.1 2000-01-01T11:22:15.000Z 392.2 2000-01-01T11:22:25.000Z 392 2000-01-01T11:22:35.000Z 391.5 2000-01-01T11:22:45.000Z 365 2000-01-01T11:22:55.000Z 387.5 2000-01-01T11:23:05.000Z 371 2000-01-01T11:23:15.000Z 377.6 2000-01-01T11:23:25.000Z 377 2000-01-01T11:23:35.000Z 377.6 2000-01-01T11:23:45.000Z 377.5 2000-01-01T11:23:55.000Z 379 2000-01-01T11:24:05.000Z 377.6 2000-01-01T11:24:15.000Z 381 2000-01-01T11:24:25.000Z 371 2000-01-01T11:24:35.000Z 384 2000-01-01T11:24:45.000Z 372.4 2000-01-01T11:24:55.000Z 373.9 2000-01-01T11:25:05.000Z 385 2000-01-01T11:25:15.000Z 379.2 2000-01-01T11:25:25.000Z 386 2000-01-01T11:25:35.000Z 389 2000-01-01T11:25:45.000Z 384.2 2000-01-01T11:25:55.000Z 389 2000-01-01T11:26:05.000Z 389 2000-01-01T11:26:15.000Z 389.3 2000-01-01T11:26:25.000Z 390 2000-01-01T11:26:35.000Z 396 2000-01-01T11:26:45.000Z 390 2000-01-01T11:26:55.000Z 388 2000-01-01T11:27:05.000Z 386 2000-01-01T11:27:15.000Z 403 2000-01-01T11:27:25.000Z 383 2000-01-01T11:27:35.000Z 414.5 2000-01-01T11:27:45.000Z 381 2000-01-01T11:27:55.000Z 414.1 2000-01-01T11:28:05.000Z 379 2000-01-01T11:28:15.000Z 402.1 2000-01-01T11:28:25.000Z 379 2000-01-01T11:28:35.000Z 400.7 2000-01-01T11:28:45.000Z 400.3 2000-01-01T11:28:55.000Z 373 2000-01-01T11:29:05.000Z 392.8 2000-01-01T11:29:15.000Z 369 2000-01-01T11:29:25.000Z 389.5 2000-01-01T11:29:35.000Z 369 2000-01-01T11:29:45.000Z 369 2000-01-01T11:29:55.000Z 368 2000-01-01T11:30:05.000Z 373.5 2000-01-01T11:30:15.000Z 373.7 2000-01-01T11:30:25.000Z 368 2000-01-01T11:30:35.000Z 373.3 2000-01-01T11:30:45.000Z 363 2000-01-01T11:30:55.000Z 370.7 2000-01-01T11:31:05.000Z 359 2000-01-01T11:31:15.000Z 370 2000-01-01T11:31:25.000Z 356 2000-01-01T11:31:35.000Z 362.5 2000-01-01T11:31:45.000Z 362.5 2000-01-01T11:31:55.000Z 354 2000-01-01T11:32:05.000Z 362.4 2000-01-01T11:32:15.000Z 362.2 2000-01-01T11:32:25.000Z 361.9 2000-01-01T11:32:35.000Z 353 2000-01-01T11:32:45.000Z 360.2 2000-01-01T11:32:55.000Z 350 2000-01-01T11:33:05.000Z 359.3 2000-01-01T11:33:15.000Z 345 2000-01-01T11:33:25.000Z 351.3 2000-01-01T11:33:35.000Z 343 2000-01-01T11:33:45.000Z 350.9 2000-01-01T11:33:55.000Z 340 2000-01-01T11:34:05.000Z 349.4 2000-01-01T11:34:15.000Z 335 2000-01-01T11:34:25.000Z 348.5 2000-01-01T11:34:35.000Z 334 2000-01-01T11:34:45.000Z 342.9 2000-01-01T11:34:55.000Z 334 2000-01-01T11:35:05.000Z 342.1 2000-01-01T11:35:15.000Z 334 2000-01-01T11:35:25.000Z 337.4 2000-01-01T11:35:35.000Z 333 2000-01-01T11:35:45.000Z 333 2000-01-01T11:35:55.000Z 335 2000-01-01T11:36:05.000Z 333 2000-01-01T11:36:15.000Z 334.7 2000-01-01T11:36:25.000Z 328 2000-01-01T11:36:35.000Z 332.2 2000-01-01T11:36:45.000Z 332.3 2000-01-01T11:36:55.000Z 324 2000-01-01T11:37:05.000Z 332.1 2000-01-01T11:37:15.000Z 331.6 2000-01-01T11:37:25.000Z 322 2000-01-01T11:37:35.000Z 327.2 2000-01-01T11:37:45.000Z 327 2000-01-01T11:37:55.000Z 327.1 2000-01-01T11:38:05.000Z 327.4 2000-01-01T11:38:15.000Z 324 2000-01-01T11:38:25.000Z 328.6 2000-01-01T11:38:35.000Z 328.9 2000-01-01T11:38:45.000Z 329.2 2000-01-01T11:38:55.000Z 326 2000-01-01T11:39:05.000Z 329.8 2000-01-01T11:39:15.000Z 329.9 2000-01-01T11:39:25.000Z 330.3 2000-01-01T11:39:35.000Z 337.1 2000-01-01T11:39:45.000Z 333 2000-01-01T11:39:55.000Z 337.4 2000-01-01T11:40:05.000Z 337.5 2000-01-01T11:40:15.000Z 337.6 2000-01-01T11:40:25.000Z 337.7 2000-01-01T11:40:35.000Z 337.8 2000-01-01T11:40:45.000Z 338 2000-01-01T11:40:55.000Z 338.2 2000-01-01T11:41:05.000Z 339 2000-01-01T11:41:15.000Z 338.6 2000-01-01T11:41:25.000Z 339.1 2000-01-01T11:41:35.000Z 339.3 2000-01-01T11:41:45.000Z 343 2000-01-01T11:41:55.000Z 340.2 2000-01-01T11:42:05.000Z 340.6 2000-01-01T11:42:15.000Z 340.8 2000-01-01T11:42:25.000Z 346 2000-01-01T11:42:35.000Z 341.4 2000-01-01T11:42:45.000Z 341.5 2000-01-01T11:42:55.000Z 341.7 2000-01-01T11:43:05.000Z 348 2000-01-01T11:43:15.000Z 348.2 2000-01-01T11:43:25.000Z 348.3 2000-01-01T11:43:35.000Z 352 2000-01-01T11:43:45.000Z 349 2000-01-01T11:43:55.000Z 349.3 2000-01-01T11:44:05.000Z 354 2000-01-01T11:44:15.000Z 350.1 2000-01-01T11:44:25.000Z 359 2000-01-01T11:44:35.000Z 350.8 2000-01-01T11:44:45.000Z 351.1 2000-01-01T11:44:55.000Z 361 2000-01-01T11:45:05.000Z 358.7 2000-01-01T11:45:15.000Z 359 2000-01-01T11:45:25.000Z 359.1 2000-01-01T11:45:35.000Z 359.6 2000-01-01T11:45:45.000Z 367 2000-01-01T11:45:55.000Z 360.8 2000-01-01T11:46:05.000Z 361.2 2000-01-01T11:46:15.000Z 361.6 2000-01-01T11:46:25.000Z 373 2000-01-01T11:46:35.000Z 362.7 2000-01-01T11:46:45.000Z 362.8 2000-01-01T11:46:55.000Z 363.2 2000-01-01T11:47:05.000Z 378 2000-01-01T11:47:15.000Z 364.6 2000-01-01T11:47:25.000Z 364.9 2000-01-01T11:47:35.000Z 365.2 2000-01-01T11:47:45.000Z 365.2 2000-01-01T11:47:55.000Z 365.5 2000-01-01T11:48:05.000Z 381 2000-01-01T11:48:15.000Z 375.5 2000-01-01T11:48:25.000Z 385 2000-01-01T11:48:35.000Z 376.9 2000-01-01T11:48:45.000Z 387 2000-01-01T11:48:55.000Z 378.9 2000-01-01T11:49:05.000Z 390 2000-01-01T11:49:15.000Z 380.3 2000-01-01T11:49:25.000Z 393.5 2000-01-01T11:49:35.000Z 393.8 2000-01-01T11:49:45.000Z 394 2000-01-01T11:49:55.000Z 395.7 2000-01-01T11:50:05.000Z 397.2 2000-01-01T11:50:15.000Z 397 2000-01-01T11:50:25.000Z 399.7 2000-01-01T11:50:35.000Z 400.1 2000-01-01T11:50:45.000Z 400.6 2000-01-01T11:50:55.000Z 401 2000-01-01T11:51:05.000Z 402.7 2000-01-01T11:51:15.000Z 402.8 2000-01-01T11:51:25.000Z 403 2000-01-01T11:51:35.000Z 403.3 2000-01-01T11:51:45.000Z 407 2000-01-01T11:51:55.000Z 414.4 2000-01-01T11:52:05.000Z 416.5 2000-01-01T11:52:15.000Z 412 2000-01-01T11:52:25.000Z 417.9 2000-01-01T11:52:35.000Z 419.2 2000-01-01T11:52:45.000Z 419.8 2000-01-01T11:52:55.000Z 418 2000-01-01T11:53:05.000Z 422.6 2000-01-01T11:53:15.000Z 422.8 2000-01-01T11:53:25.000Z 423.4 2000-01-01T11:53:35.000Z 423.5 2000-01-01T11:53:45.000Z 424.1 2000-01-01T11:53:55.000Z 422 2000-01-01T11:54:05.000Z 425.1 2000-01-01T11:54:15.000Z 425.9 2000-01-01T11:54:25.000Z 426.8 2000-01-01T11:54:35.000Z 428.1 2000-01-01T11:54:45.000Z 430 2000-01-01T11:54:55.000Z 432.6 2000-01-01T11:55:05.000Z 434 2000-01-01T11:55:15.000Z 435.2 2000-01-01T11:55:25.000Z 436.2 2000-01-01T11:55:35.000Z 432 2000-01-01T11:55:45.000Z 437.7 2000-01-01T11:55:55.000Z 439.1 2000-01-01T11:56:05.000Z 439.8 2000-01-01T11:56:15.000Z 437 2000-01-01T11:56:25.000Z 440.7 2000-01-01T11:56:35.000Z 442.8 2000-01-01T11:56:45.000Z 444.1 2000-01-01T11:56:55.000Z 445.2 2000-01-01T11:57:05.000Z 442 2000-01-01T11:57:15.000Z 447 2000-01-01T11:57:25.000Z 447.9 2000-01-01T11:57:35.000Z 447.6 2000-01-01T11:57:45.000Z 448 2000-01-01T11:57:55.000Z 447 2000-01-01T11:58:05.000Z 447.8 2000-01-01T11:58:15.000Z 448 2000-01-01T11:58:25.000Z 461.5 2000-01-01T11:58:35.000Z 461.6 2000-01-01T11:58:45.000Z 462 2000-01-01T11:58:55.000Z 453 2000-01-01T11:59:05.000Z 462.9 2000-01-01T11:59:15.000Z 463.2 2000-01-01T11:59:25.000Z 463.3 2000-01-01T11:59:35.000Z 463.6 2000-01-01T11:59:45.000Z 464 2000-01-01T11:59:55.000Z 464.4 2000-01-01T12:00:05.000Z 464.6 2000-01-01T12:00:15.000Z 459 2000-01-01T12:00:25.000Z 465.3 2000-01-01T12:00:35.000Z 466 2000-01-01T12:00:45.000Z 466.3 2000-01-01T12:00:55.000Z 466.8 2000-01-01T12:01:05.000Z 467.3 2000-01-01T12:01:15.000Z 465 2000-01-01T12:01:25.000Z 468.2 2000-01-01T12:01:35.000Z 469.8 2000-01-01T12:01:45.000Z 470.3 2000-01-01T12:01:55.000Z 470.9 2000-01-01T12:02:05.000Z 472 2000-01-01T12:02:15.000Z 473.1 2000-01-01T12:02:25.000Z 474.3 2000-01-01T12:02:35.000Z 475.5 2000-01-01T12:02:45.000Z 477 2000-01-01T12:02:55.000Z 483.2 2000-01-01T12:03:05.000Z 483.4 2000-01-01T12:03:15.000Z 483.6 2000-01-01T12:03:25.000Z 484 2000-01-01T12:03:35.000Z 484.1 2000-01-01T12:03:45.000Z 482 2000-01-01T12:03:55.000Z 488.6 2000-01-01T12:04:05.000Z 489.5 2000-01-01T12:04:15.000Z 489.8 2000-01-01T12:04:25.000Z 490.5 2000-01-01T12:04:35.000Z 491.3 2000-01-01T12:04:45.000Z 489 2000-01-01T12:04:55.000Z 492.8 2000-01-01T12:05:05.000Z 493.3 2000-01-01T12:05:15.000Z 494.1 2000-01-01T12:05:25.000Z 492 2000-01-01T12:05:35.000Z 494.8 2000-01-01T12:05:45.000Z 495.2 2000-01-01T12:05:55.000Z 495.4 2000-01-01T12:06:05.000Z 495.4 2000-01-01T12:06:15.000Z 495 2000-01-01T12:06:25.000Z 495.4 2000-01-01T12:06:35.000Z 506.5 2000-01-01T12:06:45.000Z 507 2000-01-01T12:06:55.000Z 498 2000-01-01T12:07:05.000Z 507.7 2000-01-01T12:07:15.000Z 509.1 2000-01-01T12:07:25.000Z 503 2000-01-01T12:07:35.000Z 510.6 2000-01-01T12:07:45.000Z 511.1 2000-01-01T12:07:55.000Z 511.7 2000-01-01T12:08:05.000Z 511.9 2000-01-01T12:08:15.000Z 506 2000-01-01T12:08:25.000Z 512.7 2000-01-01T12:08:35.000Z 513.1 2000-01-01T12:08:45.000Z 510 2000-01-01T12:08:55.000Z 524.5 2000-01-01T12:09:05.000Z 524.8 2000-01-01T12:09:15.000Z 525 2000-01-01T12:09:25.000Z 516 2000-01-01T12:09:35.000Z 525.6 2000-01-01T12:09:45.000Z 526.7 2000-01-01T12:09:55.000Z 527.1 2000-01-01T12:10:05.000Z 521 2000-01-01T12:10:15.000Z 528 2000-01-01T12:10:25.000Z 528.6 2000-01-01T12:10:35.000Z 529.2 2000-01-01T12:10:45.000Z 529.7 2000-01-01T12:10:55.000Z 529.9 2000-01-01T12:11:05.000Z 530.3 2000-01-01T12:11:15.000Z 525 2000-01-01T12:11:25.000Z 532.5 2000-01-01T12:11:35.000Z 534.3 2000-01-01T12:11:45.000Z 531 2000-01-01T12:11:55.000Z 542 2000-01-01T12:12:05.000Z 542.2 2000-01-01T12:12:15.000Z 542.5 2000-01-01T12:12:25.000Z 542.9 2000-01-01T12:12:35.000Z 542.9 2000-01-01T12:12:45.000Z 543.1 2000-01-01T12:12:55.000Z 537 2000-01-01T12:13:05.000Z 543.8 2000-01-01T12:13:15.000Z 544.1 2000-01-01T12:13:25.000Z 544.4 2000-01-01T12:13:35.000Z 545 2000-01-01T12:13:45.000Z 540 2000-01-01T12:13:55.000Z 545.8 2000-01-01T12:14:05.000Z 546.9 2000-01-01T12:14:15.000Z 545 2000-01-01T12:14:25.000Z 548.9 2000-01-01T12:14:35.000Z 549 2000-01-01T12:14:45.000Z 549 2000-01-01T12:14:55.000Z 555 2000-01-01T12:15:05.000Z 555.4 2000-01-01T12:15:15.000Z 558.2 2000-01-01T12:15:25.000Z 559.5 2000-01-01T12:15:35.000Z 559.6 2000-01-01T12:15:45.000Z 552 2000-01-01T12:15:55.000Z 560.8 2000-01-01T12:16:05.000Z 561.6 2000-01-01T12:16:15.000Z 559 2000-01-01T12:16:25.000Z 563.7 2000-01-01T12:16:35.000Z 564.3 2000-01-01T12:16:45.000Z 563 2000-01-01T12:16:55.000Z 567.2 2000-01-01T12:17:05.000Z 569 2000-01-01T12:17:15.000Z 569 2000-01-01T12:17:25.000Z 570.3 2000-01-01T12:17:35.000Z 570.6 2000-01-01T12:17:45.000Z 571.5 2000-01-01T12:17:55.000Z 569 2000-01-01T12:18:05.000Z 572.8 2000-01-01T12:18:15.000Z 578.4 2000-01-01T12:18:25.000Z 578.4 2000-01-01T12:18:35.000Z 579.7 2000-01-01T12:18:45.000Z 580.9 2000-01-01T12:18:55.000Z 576 2000-01-01T12:19:05.000Z 585.6 2000-01-01T12:19:15.000Z 585.9 2000-01-01T12:19:25.000Z 583 2000-01-01T12:19:35.000Z 587.6 2000-01-01T12:19:45.000Z 588.8 2000-01-01T12:19:55.000Z 589.4 2000-01-01T12:20:05.000Z 589.9 2000-01-01T12:20:15.000Z 590.1 2000-01-01T12:20:25.000Z 591.3 2000-01-01T12:20:35.000Z 593 2000-01-01T12:20:45.000Z 596.4 2000-01-01T12:20:55.000Z 600.6 2000-01-01T12:21:05.000Z 602 2000-01-01T12:21:15.000Z 598 2000-01-01T12:21:25.000Z 614 2000-01-01T12:21:35.000Z 615.1 2000-01-01T12:21:45.000Z 615.8 2000-01-01T12:21:55.000Z 605 2000-01-01T12:22:05.000Z 618 2000-01-01T12:22:15.000Z 618.7 2000-01-01T12:22:25.000Z 619.5 2000-01-01T12:22:35.000Z 620.1 2000-01-01T12:22:45.000Z 620.3 2000-01-01T12:22:55.000Z 608 2000-01-01T12:23:05.000Z 621.5 2000-01-01T12:23:15.000Z 622.1 2000-01-01T12:23:25.000Z 623.4 2000-01-01T12:23:35.000Z 623.9 2000-01-01T12:23:45.000Z 618 2000-01-01T12:23:55.000Z 624.8 2000-01-01T12:24:05.000Z 625.3 2000-01-01T12:24:15.000Z 626.3 2000-01-01T12:24:25.000Z 626.4 2000-01-01T12:24:35.000Z 626.6 2000-01-01T12:24:45.000Z 627 2000-01-01T12:24:55.000Z 627.1 2000-01-01T12:25:05.000Z 621 2000-01-01T12:25:15.000Z 629.9 2000-01-01T12:25:25.000Z 630.5 2000-01-01T12:25:35.000Z 631.7 2000-01-01T12:25:45.000Z 637.7 2000-01-01T12:25:55.000Z 627 2000-01-01T12:26:05.000Z 640.2 2000-01-01T12:26:15.000Z 640.4 2000-01-01T12:26:25.000Z 640.6 2000-01-01T12:26:35.000Z 640.8 2000-01-01T12:26:45.000Z 640.9 2000-01-01T12:26:55.000Z 638.6 2000-01-01T12:27:05.000Z 633 2000-01-01T12:27:15.000Z 638.7 2000-01-01T12:27:25.000Z 638.8 2000-01-01T12:27:35.000Z 638.8 2000-01-01T12:27:45.000Z 638.9 2000-01-01T12:27:55.000Z 638.9 2000-01-01T12:28:05.000Z 638.9 2000-01-01T12:28:15.000Z 635 2000-01-01T12:28:25.000Z 639.7 2000-01-01T12:28:35.000Z 640.3 2000-01-01T12:28:45.000Z 641 2000-01-01T12:28:55.000Z 641 2000-01-01T12:29:05.000Z 641.3 2000-01-01T12:29:15.000Z 644 2000-01-01T12:29:25.000Z 646.7 2000-01-01T12:29:35.000Z 646.7 2000-01-01T12:29:45.000Z 647 2000-01-01T12:29:55.000Z 647.5 2000-01-01T12:30:05.000Z 647.9 2000-01-01T12:30:15.000Z 650 2000-01-01T12:30:25.000Z 650.7 2000-01-01T12:30:35.000Z 652 2000-01-01T12:30:45.000Z 655.9 2000-01-01T12:30:55.000Z 656.1 2000-01-01T12:31:05.000Z 655 2000-01-01T12:31:15.000Z 662.9 2000-01-01T12:31:25.000Z 658 2000-01-01T12:31:35.000Z 665 2000-01-01T12:31:45.000Z 665.3 2000-01-01T12:31:55.000Z 665.9 2000-01-01T12:32:05.000Z 662 2000-01-01T12:32:15.000Z 667.6 2000-01-01T12:32:25.000Z 669.2 2000-01-01T12:32:35.000Z 665 2000-01-01T12:32:45.000Z 670.5 2000-01-01T12:32:55.000Z 671.7 2000-01-01T12:33:05.000Z 672.9 2000-01-01T12:33:15.000Z 667 2000-01-01T12:33:25.000Z 677.2 2000-01-01T12:33:35.000Z 677.3 2000-01-01T12:33:45.000Z 677.8 2000-01-01T12:33:55.000Z 671 2000-01-01T12:34:05.000Z 686.5 2000-01-01T12:34:15.000Z 680.2 2000-01-01T12:34:25.000Z 675 2000-01-01T12:34:35.000Z 682.6 2000-01-01T12:34:45.000Z 683.2 2000-01-01T12:34:55.000Z 683.4 2000-01-01T12:35:05.000Z 683.5 2000-01-01T12:35:15.000Z 675 2000-01-01T12:35:25.000Z 688.9 2000-01-01T12:35:35.000Z 676 2000-01-01T12:35:45.000Z 689 2000-01-01T12:35:55.000Z 678 2000-01-01T12:36:05.000Z 678 2000-01-01T12:36:15.000Z 678 2000-01-01T12:36:25.000Z 678 2000-01-01T12:36:35.000Z 679 2000-01-01T12:36:45.000Z 679 2000-01-01T12:36:55.000Z 678 2000-01-01T12:37:05.000Z 678 2000-01-01T12:37:15.000Z 698 2000-01-01T12:37:25.000Z 680 2000-01-01T12:37:35.000Z 680 2000-01-01T12:37:45.000Z 679 2000-01-01T12:37:55.000Z 694 2000-01-01T12:38:05.000Z 678 2000-01-01T12:38:15.000Z 693.1 2000-01-01T12:38:25.000Z 677 2000-01-01T12:38:35.000Z 684.9 2000-01-01T12:38:45.000Z 675 2000-01-01T12:38:55.000Z 681.2 2000-01-01T12:39:05.000Z 680.7 2000-01-01T12:39:15.000Z 679.5 2000-01-01T12:39:25.000Z 675 2000-01-01T12:39:35.000Z 681 2000-01-01T12:39:45.000Z 676 2000-01-01T12:39:55.000Z 682.7 2000-01-01T12:40:05.000Z 678 2000-01-01T12:40:15.000Z 687.6 2000-01-01T12:40:25.000Z 679 2000-01-01T12:40:35.000Z 687.2 2000-01-01T12:40:45.000Z 679 2000-01-01T12:40:55.000Z 689.7 2000-01-01T12:41:05.000Z 679 2000-01-01T12:41:15.000Z 689 2000-01-01T12:41:25.000Z 679 2000-01-01T12:41:35.000Z 689 2000-01-01T12:41:45.000Z 679 2000-01-01T12:41:55.000Z 688.1 2000-01-01T12:42:05.000Z 679 2000-01-01T12:42:15.000Z 679 2000-01-01T12:42:25.000Z 679 2000-01-01T12:42:35.000Z 678.1 2000-01-01T12:42:45.000Z 677 2000-01-01T12:42:55.000Z 682.1 2000-01-01T12:43:05.000Z 677 2000-01-01T12:43:15.000Z 679 2000-01-01T12:43:25.000Z 680 2000-01-01T12:43:35.000Z 682.3 2000-01-01T12:43:45.000Z 680 2000-01-01T12:43:55.000Z 681 2000-01-01T12:44:05.000Z 682 2000-01-01T12:44:15.000Z 686.4 2000-01-01T12:44:25.000Z 682 2000-01-01T12:44:35.000Z 682 2000-01-01T12:44:45.000Z 687.7 2000-01-01T12:44:55.000Z 684 2000-01-01T12:45:05.000Z 683.3 2000-01-01T12:45:15.000Z 696.7 2000-01-01T12:45:25.000Z 686 2000-01-01T12:45:35.000Z 696.7 2000-01-01T12:45:45.000Z 696.1 2000-01-01T12:45:55.000Z 689 2000-01-01T12:46:05.000Z 697.1 2000-01-01T12:46:15.000Z 698.1 2000-01-01T12:46:25.000Z 689 2000-01-01T12:46:35.000Z 700.6 2000-01-01T12:46:45.000Z 692 2000-01-01T12:46:55.000Z 703.2 2000-01-01T12:47:05.000Z 695 2000-01-01T12:47:15.000Z 703.8 2000-01-01T12:47:25.000Z 695 2000-01-01T12:47:35.000Z 709.4 2000-01-01T12:47:45.000Z 700 2000-01-01T12:47:55.000Z 709.9 2000-01-01T12:48:05.000Z 710.2 2000-01-01T12:48:15.000Z 710.7 2000-01-01T12:48:25.000Z 703 2000-01-01T12:48:35.000Z 711.3 2000-01-01T12:48:45.000Z 710.7 2000-01-01T12:48:55.000Z 703 2000-01-01T12:49:05.000Z 710 2000-01-01T12:49:15.000Z 715.3 2000-01-01T12:49:25.000Z 704 2000-01-01T12:49:35.000Z 708.8 2000-01-01T12:49:45.000Z 708.9 2000-01-01T12:49:55.000Z 710 2000-01-01T12:50:05.000Z 711.1 2000-01-01T12:50:15.000Z 711.2 2000-01-01T12:50:25.000Z 712 2000-01-01T12:50:35.000Z 711 2000-01-01T12:50:45.000Z 712.5 2000-01-01T12:50:55.000Z 723.3 2000-01-01T12:51:05.000Z 715 2000-01-01T12:51:15.000Z 722.9 2000-01-01T12:51:25.000Z 722.9 2000-01-01T12:51:35.000Z 723 2000-01-01T12:51:45.000Z 717 2000-01-01T12:51:55.000Z 724.5 2000-01-01T12:52:05.000Z 725.5 2000-01-01T12:52:15.000Z 721 2000-01-01T12:52:25.000Z 731.6 2000-01-01T12:52:35.000Z 731.7 2000-01-01T12:52:45.000Z 731.9 2000-01-01T12:52:55.000Z 723 2000-01-01T12:53:05.000Z 732.7 2000-01-01T12:53:15.000Z 725 2000-01-01T12:53:25.000Z 735.5 2000-01-01T12:53:35.000Z 737.5 2000-01-01T12:53:45.000Z 727 2000-01-01T12:53:55.000Z 742.4 2000-01-01T12:54:05.000Z 730 2000-01-01T12:54:15.000Z 743.1 2000-01-01T12:54:25.000Z 733 2000-01-01T12:54:35.000Z 747.8 2000-01-01T12:54:45.000Z 735 2000-01-01T12:54:55.000Z 748.7 2000-01-01T12:55:05.000Z 739 2000-01-01T12:55:15.000Z 753.8 2000-01-01T12:55:25.000Z 754.4 2000-01-01T12:55:35.000Z 741 2000-01-01T12:55:45.000Z 743 2000-01-01T12:55:55.000Z 755.5 2000-01-01T12:56:05.000Z 746 2000-01-01T12:56:15.000Z 758.9 2000-01-01T12:56:25.000Z 760.5 2000-01-01T12:56:35.000Z 760.8 2000-01-01T12:56:45.000Z 761.7 2000-01-01T12:56:55.000Z 749 2000-01-01T12:57:05.000Z 761.5 2000-01-01T12:57:15.000Z 760.4 2000-01-01T12:57:25.000Z 749 2000-01-01T12:57:35.000Z 761.3 2000-01-01T12:57:45.000Z 762.6 2000-01-01T12:57:55.000Z 763.2 2000-01-01T12:58:05.000Z 750 2000-01-01T12:58:15.000Z 763.8 2000-01-01T12:58:25.000Z 764.5 2000-01-01T12:58:35.000Z 752 2000-01-01T12:58:45.000Z 764.4 2000-01-01T12:58:55.000Z 764.1 2000-01-01T12:59:05.000Z 755 2000-01-01T12:59:15.000Z 763.2 2000-01-01T12:59:25.000Z 758 2000-01-01T12:59:35.000Z 763.9 2000-01-01T12:59:45.000Z 764.4 2000-01-01T12:59:55.000Z 759 2000-01-01T13:00:05.000Z 764.5 2000-01-01T13:00:15.000Z 764.5 2000-01-01T13:00:25.000Z 759 2000-01-01T13:00:35.000Z 765.9 2000-01-01T13:00:45.000Z 763.4 2000-01-01T13:00:55.000Z 761 2000-01-01T13:01:05.000Z 762 2000-01-01T13:01:15.000Z 774.5 2000-01-01T13:01:25.000Z 764 2000-01-01T13:01:35.000Z 774.2 2000-01-01T13:01:45.000Z 774 2000-01-01T13:01:55.000Z 765 2000-01-01T13:02:05.000Z 774.8 2000-01-01T13:02:15.000Z 769 2000-01-01T13:02:25.000Z 776.5 2000-01-01T13:02:35.000Z 768.8 2000-01-01T13:02:45.000Z 770 2000-01-01T13:02:55.000Z 771.6 2000-01-01T13:03:05.000Z 771.5 2000-01-01T13:03:15.000Z 769 2000-01-01T13:03:25.000Z 769 2000-01-01T13:03:35.000Z 768.5 2000-01-01T13:03:45.000Z 770 2000-01-01T13:03:55.000Z 769.4 2000-01-01T13:04:05.000Z 769.5 2000-01-01T13:04:15.000Z 769.5 2000-01-01T13:04:25.000Z 774 2000-01-01T13:04:35.000Z 784.2 2000-01-01T13:04:45.000Z 784.1 2000-01-01T13:04:55.000Z 778 2000-01-01T13:05:05.000Z 784.9 2000-01-01T13:05:15.000Z 785.9 2000-01-01T13:05:25.000Z 779 2000-01-01T13:05:35.000Z 787 2000-01-01T13:05:45.000Z 787.5 2000-01-01T13:05:55.000Z 780 2000-01-01T13:06:05.000Z 780.7 2000-01-01T13:06:15.000Z 781.6 2000-01-01T13:06:25.000Z 786 2000-01-01T13:06:35.000Z 792.9 2000-01-01T13:06:45.000Z 793.5 2000-01-01T13:06:55.000Z 793.9 2000-01-01T13:07:05.000Z 789 2000-01-01T13:07:15.000Z 794.8 2000-01-01T13:07:25.000Z 794.7 2000-01-01T13:07:35.000Z 792 2000-01-01T13:07:45.000Z 796.3 2000-01-01T13:07:55.000Z 792 2000-01-01T13:08:05.000Z 788.6 2000-01-01T13:08:15.000Z 788.5 2000-01-01T13:08:25.000Z 788 2000-01-01T13:08:35.000Z 792 2000-01-01T13:08:45.000Z 785.5 2000-01-01T13:08:55.000Z 785.2 2000-01-01T13:09:05.000Z 783.6 2000-01-01T13:09:15.000Z 792 2000-01-01T13:09:25.000Z 785.9 2000-01-01T13:09:35.000Z 794.7 2000-01-01T13:09:45.000Z 796 2000-01-01T13:09:55.000Z 802.4 2000-01-01T13:10:05.000Z 803.5 2000-01-01T13:10:15.000Z 798 2000-01-01T13:10:25.000Z 803.9 2000-01-01T13:10:35.000Z 801 2000-01-01T13:10:45.000Z 798 2000-01-01T13:10:55.000Z 800.6 2000-01-01T13:11:05.000Z 801 2000-01-01T13:11:15.000Z 804 2000-01-01T13:11:25.000Z 801.6 2000-01-01T13:11:35.000Z 801.6 2000-01-01T13:11:45.000Z 805 2000-01-01T13:11:55.000Z 800 2000-01-01T13:12:05.000Z 800 2000-01-01T13:12:15.000Z 800.1 2000-01-01T13:12:25.000Z 807 2000-01-01T13:12:35.000Z 801.1 2000-01-01T13:12:45.000Z 807 2000-01-01T13:12:55.000Z 804.2 2000-01-01T13:13:05.000Z 808 2000-01-01T13:13:15.000Z 801.8 2000-01-01T13:13:25.000Z 811 2000-01-01T13:13:35.000Z 800.7 2000-01-01T13:13:45.000Z 801.3 2000-01-01T13:13:55.000Z 815 2000-01-01T13:14:05.000Z 804.1 2000-01-01T13:14:15.000Z 818 2000-01-01T13:14:25.000Z 799.3 2000-01-01T13:14:35.000Z 799.2 2000-01-01T13:14:45.000Z 819 2000-01-01T13:14:55.000Z 819.8 2000-01-01T13:15:05.000Z 818.8 2000-01-01T13:15:15.000Z 821 2000-01-01T13:15:25.000Z 820 2000-01-01T13:15:35.000Z 822.6 2000-01-01T13:15:45.000Z 822.4 2000-01-01T13:15:55.000Z 820 2000-01-01T13:16:05.000Z 821.4 2000-01-01T13:16:15.000Z 817.7 2000-01-01T13:16:25.000Z 820 2000-01-01T13:16:35.000Z 820.5 2000-01-01T13:16:45.000Z 820.6 2000-01-01T13:16:55.000Z 827 2000-01-01T13:17:05.000Z 822.8 2000-01-01T13:17:15.000Z 824.7 2000-01-01T13:17:25.000Z 828 2000-01-01T13:17:35.000Z 830 2000-01-01T13:17:45.000Z 820.4 2000-01-01T13:17:55.000Z 830 2000-01-01T13:18:05.000Z 846.6 2000-01-01T13:18:15.000Z 831 2000-01-01T13:18:25.000Z 837.8 2000-01-01T13:18:35.000Z 841.4 2000-01-01T13:18:45.000Z 834 2000-01-01T13:18:55.000Z 837 2000-01-01T13:19:05.000Z 845.3 2000-01-01T13:19:15.000Z 845.5 2000-01-01T13:19:25.000Z 844 2000-01-01T13:19:35.000Z 842.8 2000-01-01T13:19:45.000Z 843.1 2000-01-01T13:19:55.000Z 842.3 2000-01-01T13:20:05.000Z 846 2000-01-01T13:20:15.000Z 845.9 2000-01-01T13:20:25.000Z 846 2000-01-01T13:20:35.000Z 844.6 2000-01-01T13:20:45.000Z 844.1 2000-01-01T13:20:55.000Z 846 2000-01-01T13:21:05.000Z 840.7 2000-01-01T13:21:15.000Z 839.6 2000-01-01T13:21:25.000Z 846 2000-01-01T13:21:35.000Z 842.5 2000-01-01T13:21:45.000Z 846 2000-01-01T13:21:55.000Z 838.7 2000-01-01T13:22:05.000Z 850 2000-01-01T13:22:15.000Z 868.1 2000-01-01T13:22:25.000Z 853 2000-01-01T13:22:35.000Z 858.7 2000-01-01T13:22:45.000Z 855 2000-01-01T13:22:55.000Z 864.4 2000-01-01T13:23:05.000Z 859 2000-01-01T13:23:15.000Z 865.2 2000-01-01T13:23:25.000Z 865 2000-01-01T13:23:35.000Z 866.5 2000-01-01T13:23:45.000Z 866.5 2000-01-01T13:23:55.000Z 866.4 2000-01-01T13:24:05.000Z 866 2000-01-01T13:24:15.000Z 860 2000-01-01T13:24:25.000Z 866 2000-01-01T13:24:35.000Z 866.1 2000-01-01T13:24:45.000Z 866.8 2000-01-01T13:24:55.000Z 866.2 2000-01-01T13:25:05.000Z 866 2000-01-01T13:25:15.000Z 870.8 2000-01-01T13:25:25.000Z 864 2000-01-01T13:25:35.000Z 873.8 2000-01-01T13:25:45.000Z 869 2000-01-01T13:25:55.000Z 871.3 2000-01-01T13:26:05.000Z 871.5 2000-01-01T13:26:15.000Z 869 2000-01-01T13:26:25.000Z 880 2000-01-01T13:26:35.000Z 880.2 2000-01-01T13:26:45.000Z 880.9 2000-01-01T13:26:55.000Z 880.4 2000-01-01T13:27:05.000Z 880.8 2000-01-01T13:27:15.000Z 870 2000-01-01T13:27:25.000Z 883.6 2000-01-01T13:27:35.000Z 882.9 2000-01-01T13:27:45.000Z 873 2000-01-01T13:27:55.000Z 884.4 2000-01-01T13:28:05.000Z 877 2000-01-01T13:28:15.000Z 890.8 2000-01-01T13:28:25.000Z 880 2000-01-01T13:28:35.000Z 889.3 2000-01-01T13:28:45.000Z 887.6 2000-01-01T13:28:55.000Z 884 2000-01-01T13:29:05.000Z 897.1 2000-01-01T13:29:15.000Z 888 2000-01-01T13:29:25.000Z 900.9 2000-01-01T13:29:35.000Z 900.5 2000-01-01T13:29:45.000Z 893 2000-01-01T13:29:55.000Z 902.9 2000-01-01T13:30:05.000Z 904.2 2000-01-01T13:30:15.000Z 906.1 2000-01-01T13:30:25.000Z 899 2000-01-01T13:30:35.000Z 904.1 2000-01-01T13:30:45.000Z 904.5 2000-01-01T13:30:55.000Z 905.5 2000-01-01T13:31:05.000Z 905.7 2000-01-01T13:31:15.000Z 902 2000-01-01T13:31:25.000Z 906.7 2000-01-01T13:31:35.000Z 906.9 2000-01-01T13:31:45.000Z 905.8 2000-01-01T13:31:55.000Z 905.8 2000-01-01T13:32:05.000Z 905 2000-01-01T13:32:15.000Z 912.2 2000-01-01T13:32:25.000Z 912.3 2000-01-01T13:32:35.000Z 914 2000-01-01T13:32:45.000Z 910.3 2000-01-01T13:32:55.000Z 910.4 2000-01-01T13:33:05.000Z 910.3 2000-01-01T13:33:15.000Z 910.6 2000-01-01T13:33:25.000Z 916 2000-01-01T13:33:35.000Z 908.6 2000-01-01T13:33:45.000Z 911.7 2000-01-01T13:33:55.000Z 919 2000-01-01T13:34:05.000Z 917.6 2000-01-01T13:34:15.000Z 933.4 2000-01-01T13:34:25.000Z 933.2 2000-01-01T13:34:35.000Z 933.3 2000-01-01T13:34:45.000Z 925 2000-01-01T13:34:55.000Z 936.1 2000-01-01T13:35:05.000Z 936.9 2000-01-01T13:35:15.000Z 937.3 2000-01-01T13:35:25.000Z 927 2000-01-01T13:35:35.000Z 937.8 2000-01-01T13:35:45.000Z 937.7 2000-01-01T13:35:55.000Z 937.6 2000-01-01T13:36:05.000Z 930 2000-01-01T13:36:15.000Z 938.2 2000-01-01T13:36:25.000Z 938.4 2000-01-01T13:36:35.000Z 938.8 2000-01-01T13:36:45.000Z 935 2000-01-01T13:36:55.000Z 940.4 2000-01-01T13:37:05.000Z 941.2 2000-01-01T13:37:15.000Z 941.6 2000-01-01T13:37:25.000Z 941.6 2000-01-01T13:37:35.000Z 939 2000-01-01T13:37:45.000Z 940.5 2000-01-01T13:37:55.000Z 940.4 2000-01-01T13:38:05.000Z 941 2000-01-01T13:38:15.000Z 942.5 2000-01-01T13:38:25.000Z 942.8 2000-01-01T13:38:35.000Z 942.9 2000-01-01T13:38:45.000Z 942.3 2000-01-01T13:38:55.000Z 945 2000-01-01T13:39:05.000Z 942.8 2000-01-01T13:39:15.000Z 943.1 2000-01-01T13:39:25.000Z 943.2 2000-01-01T13:39:35.000Z 943.5 2000-01-01T13:39:45.000Z 943.6 2000-01-01T13:39:55.000Z 943.9 2000-01-01T13:40:05.000Z 950 2000-01-01T13:40:15.000Z 961.8 2000-01-01T13:40:25.000Z 953 2000-01-01T13:40:35.000Z 960 2000-01-01T13:40:45.000Z 952 2000-01-01T13:40:55.000Z 960.9 2000-01-01T13:41:05.000Z 951 2000-01-01T13:41:15.000Z 959.5 2000-01-01T13:41:25.000Z 951 2000-01-01T13:41:35.000Z 956.1 2000-01-01T13:41:45.000Z 956.2 2000-01-01T13:41:55.000Z 950 2000-01-01T13:42:05.000Z 954.9 2000-01-01T13:42:15.000Z 950 2000-01-01T13:42:25.000Z 951.2 2000-01-01T13:42:35.000Z 950 2000-01-01T13:42:45.000Z 949 2000-01-01T13:42:55.000Z 948 2000-01-01T13:43:05.000Z 948 2000-01-01T13:43:15.000Z 947.6 2000-01-01T13:43:25.000Z 948 2000-01-01T13:43:35.000Z 947 2000-01-01T13:43:45.000Z 947 2000-01-01T13:43:55.000Z 950.4 2000-01-01T13:44:05.000Z 948 2000-01-01T13:44:15.000Z 948 2000-01-01T13:44:25.000Z 948 2000-01-01T13:44:35.000Z 954.2 2000-01-01T13:44:45.000Z 947 2000-01-01T13:44:55.000Z 947 2000-01-01T13:45:05.000Z 955.1 2000-01-01T13:45:15.000Z 949 2000-01-01T13:45:25.000Z 952.4 2000-01-01T13:45:35.000Z 949 2000-01-01T13:45:45.000Z 951.9 2000-01-01T13:45:55.000Z 949 2000-01-01T13:46:05.000Z 946 2000-01-01T13:46:15.000Z 951.1 2000-01-01T13:46:25.000Z 944 2000-01-01T13:46:35.000Z 947.4 2000-01-01T13:46:45.000Z 939 2000-01-01T13:46:55.000Z 928.1 2000-01-01T13:47:05.000Z 927.8 2000-01-01T13:47:15.000Z 931 2000-01-01T13:47:25.000Z 931.8 2000-01-01T13:47:35.000Z 929 2000-01-01T13:47:45.000Z 919.7 2000-01-01T13:47:55.000Z 928 2000-01-01T13:48:05.000Z 931.2 2000-01-01T13:48:15.000Z 925 2000-01-01T13:48:25.000Z 929.4 2000-01-01T13:48:35.000Z 924 2000-01-01T13:48:45.000Z 912.1 2000-01-01T13:48:55.000Z 918 2000-01-01T13:49:05.000Z 912.7 2000-01-01T13:49:15.000Z 911 2000-01-01T13:49:25.000Z 918.7 2000-01-01T13:49:35.000Z 918.2 2000-01-01T13:49:45.000Z 908 2000-01-01T13:49:55.000Z 916.5 2000-01-01T13:50:05.000Z 908 2000-01-01T13:50:15.000Z 915.2 2000-01-01T13:50:25.000Z 914.7 2000-01-01T13:50:35.000Z 902 2000-01-01T13:50:45.000Z 912.4 2000-01-01T13:50:55.000Z 900 2000-01-01T13:51:05.000Z 912 2000-01-01T13:51:15.000Z 914 2000-01-01T13:51:25.000Z 900 2000-01-01T13:51:35.000Z 907.2 2000-01-01T13:51:45.000Z 897 2000-01-01T13:51:55.000Z 907.3 2000-01-01T13:52:05.000Z 896 2000-01-01T13:52:15.000Z 907 2000-01-01T13:52:25.000Z 896 2000-01-01T13:52:35.000Z 894 2000-01-01T13:52:45.000Z 890 2000-01-01T13:52:55.000Z 887 2000-01-01T13:53:05.000Z 891 2000-01-01T13:53:15.000Z 900.3 2000-01-01T13:53:25.000Z 883 2000-01-01T13:53:35.000Z 893.4 2000-01-01T13:53:45.000Z 894.6 2000-01-01T13:53:55.000Z 883 2000-01-01T13:54:05.000Z 892.5 2000-01-01T13:54:15.000Z 881 2000-01-01T13:54:25.000Z 881 2000-01-01T13:54:35.000Z 879 2000-01-01T13:54:45.000Z 882.4 2000-01-01T13:54:55.000Z 882.1 2000-01-01T13:55:05.000Z 875 2000-01-01T13:55:15.000Z 882.5 2000-01-01T13:55:25.000Z 868 2000-01-01T13:55:35.000Z 873.9 2000-01-01T13:55:45.000Z 868 2000-01-01T13:55:55.000Z 865 2000-01-01T13:56:05.000Z 875.2 2000-01-01T13:56:15.000Z 862 2000-01-01T13:56:25.000Z 864.8 2000-01-01T13:56:35.000Z 862 2000-01-01T13:56:45.000Z 864 2000-01-01T13:56:55.000Z 862 2000-01-01T13:57:05.000Z 862.6 2000-01-01T13:57:15.000Z 861 2000-01-01T13:57:25.000Z 853.3 2000-01-01T13:57:35.000Z 861 2000-01-01T13:57:45.000Z 859.6 2000-01-01T13:57:55.000Z 861 2000-01-01T13:58:05.000Z 859 2000-01-01T13:58:15.000Z 876.2 2000-01-01T13:58:25.000Z 849 2000-01-01T13:58:35.000Z 853.5 2000-01-01T13:58:45.000Z 842 2000-01-01T13:58:55.000Z 841.2 2000-01-01T13:59:05.000Z 840.9 2000-01-01T13:59:15.000Z 832 2000-01-01T13:59:25.000Z 844.6 2000-01-01T13:59:35.000Z 844.8 2000-01-01T13:59:45.000Z 829 2000-01-01T13:59:55.000Z 838.6 2000-01-01T14:00:05.000Z 827 2000-01-01T14:00:15.000Z 837.3 2000-01-01T14:00:25.000Z 826 2000-01-01T14:00:35.000Z 834.3 2000-01-01T14:00:45.000Z 833 2000-01-01T14:00:55.000Z 826 2000-01-01T14:01:05.000Z 831.1 2000-01-01T14:01:15.000Z 826 2000-01-01T14:01:25.000Z 828 2000-01-01T14:01:35.000Z 824 2000-01-01T14:01:45.000Z 826 2000-01-01T14:01:55.000Z 816 2000-01-01T14:02:05.000Z 826.8 2000-01-01T14:02:15.000Z 826.9 2000-01-01T14:02:25.000Z 813 2000-01-01T14:02:35.000Z 827 2000-01-01T14:02:45.000Z 819.9 2000-01-01T14:02:55.000Z 811 2000-01-01T14:03:05.000Z 818.3 2000-01-01T14:03:15.000Z 817.5 2000-01-01T14:03:25.000Z 805 2000-01-01T14:03:35.000Z 818.5 2000-01-01T14:03:45.000Z 802 2000-01-01T14:03:55.000Z 809.2 2000-01-01T14:04:05.000Z 801 2000-01-01T14:04:15.000Z 805 2000-01-01T14:04:25.000Z 795 2000-01-01T14:04:35.000Z 806.6 2000-01-01T14:04:45.000Z 794 2000-01-01T14:04:55.000Z 816.4 2000-01-01T14:05:05.000Z 790 2000-01-01T14:05:15.000Z 817.2 2000-01-01T14:05:25.000Z 815.5 2000-01-01T14:05:35.000Z 790 2000-01-01T14:05:45.000Z 804.9 2000-01-01T14:05:55.000Z 785 2000-01-01T14:06:05.000Z 811.7 2000-01-01T14:06:15.000Z 782 2000-01-01T14:06:25.000Z 803.4 2000-01-01T14:06:35.000Z 779 2000-01-01T14:06:45.000Z 804.4 2000-01-01T14:06:55.000Z 807 2000-01-01T14:07:05.000Z 776 2000-01-01T14:07:15.000Z 780.5 2000-01-01T14:07:25.000Z 776 2000-01-01T14:07:35.000Z 782.5 2000-01-01T14:07:45.000Z 773 2000-01-01T14:07:55.000Z 775.7 2000-01-01T14:08:05.000Z 776 2000-01-01T14:08:15.000Z 770 2000-01-01T14:08:25.000Z 780.5 2000-01-01T14:08:35.000Z 770 2000-01-01T14:08:45.000Z 773.2 2000-01-01T14:08:55.000Z 761 2000-01-01T14:09:05.000Z 768.6 2000-01-01T14:09:15.000Z 761 2000-01-01T14:09:25.000Z 769.5 2000-01-01T14:09:35.000Z 760 2000-01-01T14:09:45.000Z 763.5 2000-01-01T14:09:55.000Z 757 2000-01-01T14:10:05.000Z 755 2000-01-01T14:10:15.000Z 760 2000-01-01T14:10:25.000Z 755 2000-01-01T14:10:35.000Z 755 2000-01-01T14:10:45.000Z 754.7 2000-01-01T14:10:55.000Z 751 2000-01-01T14:11:05.000Z 765.1 2000-01-01T14:11:15.000Z 751 2000-01-01T14:11:25.000Z 765.7 2000-01-01T14:11:35.000Z 751 2000-01-01T14:11:45.000Z 758.7 2000-01-01T14:11:55.000Z 747 2000-01-01T14:12:05.000Z 746 2000-01-01T14:12:15.000Z 758.4 2000-01-01T14:12:25.000Z 745 2000-01-01T14:12:35.000Z 745 2000-01-01T14:12:45.000Z 744 2000-01-01T14:12:55.000Z 759.2 2000-01-01T14:13:05.000Z 743 2000-01-01T14:13:15.000Z 743 2000-01-01T14:13:25.000Z 743 2000-01-01T14:13:35.000Z 741 2000-01-01T14:13:45.000Z 755.1 2000-01-01T14:13:55.000Z 740 2000-01-01T14:14:05.000Z 739 2000-01-01T14:14:15.000Z 752.2 2000-01-01T14:14:25.000Z 739 2000-01-01T14:14:35.000Z 753.5 2000-01-01T14:14:45.000Z 753.5 2000-01-01T14:14:55.000Z 739 2000-01-01T14:15:05.000Z 751.9 2000-01-01T14:15:15.000Z 737 2000-01-01T14:15:25.000Z 737 2000-01-01T14:15:35.000Z 754.5 2000-01-01T14:15:45.000Z 754.7 2000-01-01T14:15:55.000Z 754.8 2000-01-01T14:16:05.000Z 740 2000-01-01T14:16:15.000Z 755.5 2000-01-01T14:16:25.000Z 756 2000-01-01T14:16:35.000Z 756.4 2000-01-01T14:16:45.000Z 745 2000-01-01T14:16:55.000Z 757 2000-01-01T14:17:05.000Z 759.6 2000-01-01T14:17:15.000Z 760.1 2000-01-01T14:17:25.000Z 760.5 2000-01-01T14:17:35.000Z 750 2000-01-01T14:17:45.000Z 761.5 2000-01-01T14:17:55.000Z 761.9 2000-01-01T14:18:05.000Z 762.1 2000-01-01T14:18:15.000Z 762.4 2000-01-01T14:18:25.000Z 752 2000-01-01T14:18:35.000Z 763.9 2000-01-01T14:18:45.000Z 764 2000-01-01T14:18:55.000Z 764.8 2000-01-01T14:19:05.000Z 765.7 2000-01-01T14:19:15.000Z 755 2000-01-01T14:19:25.000Z 766.5 2000-01-01T14:19:35.000Z 770.6 2000-01-01T14:19:45.000Z 779.8 2000-01-01T14:19:55.000Z 764 2000-01-01T14:20:05.000Z 783.1 2000-01-01T14:20:15.000Z 784.7 2000-01-01T14:20:25.000Z 785.6 2000-01-01T14:20:35.000Z 785.8 2000-01-01T14:20:45.000Z 786.8 2000-01-01T14:20:55.000Z 787.7 2000-01-01T14:21:05.000Z 772 2000-01-01T14:21:15.000Z 791.2 2000-01-01T14:21:25.000Z 792.3 2000-01-01T14:21:35.000Z 792.9 2000-01-01T14:21:45.000Z 778 2000-01-01T14:21:55.000Z 795 2000-01-01T14:22:05.000Z 795.5 2000-01-01T14:22:15.000Z 796.1 2000-01-01T14:22:25.000Z 796.4 2000-01-01T14:22:35.000Z 797.3 2000-01-01T14:22:45.000Z 798.4 2000-01-01T14:22:55.000Z 782 2000-01-01T14:23:05.000Z 801.2 2000-01-01T14:23:15.000Z 802.8 2000-01-01T14:23:25.000Z 804.1 2000-01-01T14:23:35.000Z 786 2000-01-01T14:23:45.000Z 803.5 2000-01-01T14:23:55.000Z 803.4 2000-01-01T14:24:05.000Z 803.3 2000-01-01T14:24:15.000Z 803.1 2000-01-01T14:24:25.000Z 803.3 2000-01-01T14:24:35.000Z 803.2 2000-01-01T14:24:45.000Z 789 2000-01-01T14:24:55.000Z 802.5 2000-01-01T14:25:05.000Z 802.6 2000-01-01T14:25:15.000Z 803.1 2000-01-01T14:25:25.000Z 803.6 2000-01-01T14:25:35.000Z 804.2 2000-01-01T14:25:45.000Z 804.2 2000-01-01T14:25:55.000Z 804.3 2000-01-01T14:26:05.000Z 804.3 2000-01-01T14:26:15.000Z 794 2000-01-01T14:26:25.000Z 818.9 2000-01-01T14:26:35.000Z 817.3 2000-01-01T14:26:45.000Z 817.2 2000-01-01T14:26:55.000Z 818.5 2000-01-01T14:27:05.000Z 797 2000-01-01T14:27:15.000Z 821.2 2000-01-01T14:27:25.000Z 821.8 2000-01-01T14:27:35.000Z 822.2 2000-01-01T14:27:45.000Z 822.5 2000-01-01T14:27:55.000Z 823.5 2000-01-01T14:28:05.000Z 801 2000-01-01T14:28:15.000Z 823.8 2000-01-01T14:28:25.000Z 802 2000-01-01T14:28:35.000Z 823.7 2000-01-01T14:28:45.000Z 824.7 2000-01-01T14:28:55.000Z 807 2000-01-01T14:29:05.000Z 826.5 2000-01-01T14:29:15.000Z 827.5 2000-01-01T14:29:25.000Z 827.7 2000-01-01T14:29:35.000Z 809 2000-01-01T14:29:45.000Z 829.4 2000-01-01T14:29:55.000Z 830.2 2000-01-01T14:30:05.000Z 811 2000-01-01T14:30:15.000Z 834.2 2000-01-01T14:30:25.000Z 834.3 2000-01-01T14:30:35.000Z 815 2000-01-01T14:30:45.000Z 835.2 2000-01-01T14:30:55.000Z 817 2000-01-01T14:31:05.000Z 835.7 2000-01-01T14:31:15.000Z 835.7 2000-01-01T14:31:25.000Z 817 2000-01-01T14:31:35.000Z 840.8 2000-01-01T14:31:45.000Z 840.8 2000-01-01T14:31:55.000Z 841 2000-01-01T14:32:05.000Z 820 2000-01-01T14:32:15.000Z 841 2000-01-01T14:32:25.000Z 841.6 2000-01-01T14:32:35.000Z 842.1 2000-01-01T14:32:45.000Z 821 2000-01-01T14:32:55.000Z 838.5 2000-01-01T14:33:05.000Z 838.5 2000-01-01T14:33:15.000Z 820 2000-01-01T14:33:25.000Z 837.6 2000-01-01T14:33:35.000Z 837.4 2000-01-01T14:33:45.000Z 819 2000-01-01T14:33:55.000Z 835.6 2000-01-01T14:34:05.000Z 816 2000-01-01T14:34:15.000Z 832.2 2000-01-01T14:34:25.000Z 813 2000-01-01T14:34:35.000Z 830.4 2000-01-01T14:34:45.000Z 809 2000-01-01T14:34:55.000Z 830 2000-01-01T14:35:05.000Z 817.6 2000-01-01T14:35:15.000Z 806 2000-01-01T14:35:25.000Z 802 2000-01-01T14:35:35.000Z 817.1 2000-01-01T14:35:45.000Z 801 2000-01-01T14:35:55.000Z 812.7 2000-01-01T14:36:05.000Z 798 2000-01-01T14:36:15.000Z 810.3 2000-01-01T14:36:25.000Z 797 2000-01-01T14:36:35.000Z 809.8 2000-01-01T14:36:45.000Z 793 2000-01-01T14:36:55.000Z 806.4 2000-01-01T14:37:05.000Z 792 2000-01-01T14:37:15.000Z 805.4 2000-01-01T14:37:25.000Z 789 2000-01-01T14:37:35.000Z 803.8 2000-01-01T14:37:45.000Z 787 2000-01-01T14:37:55.000Z 802.4 2000-01-01T14:38:05.000Z 786 2000-01-01T14:38:15.000Z 799.2 2000-01-01T14:38:25.000Z 784 2000-01-01T14:38:35.000Z 798.5 2000-01-01T14:38:45.000Z 778 2000-01-01T14:38:55.000Z 796.5 2000-01-01T14:39:05.000Z 774 2000-01-01T14:39:15.000Z 792.6 2000-01-01T14:39:25.000Z 773 2000-01-01T14:39:35.000Z 790.3 2000-01-01T14:39:45.000Z 770 2000-01-01T14:39:55.000Z 791 2000-01-01T14:40:05.000Z 768 2000-01-01T14:40:15.000Z 776.9 2000-01-01T14:40:25.000Z 765 2000-01-01T14:40:35.000Z 779.4 2000-01-01T14:40:45.000Z 763 2000-01-01T14:40:55.000Z 773.4 2000-01-01T14:41:05.000Z 761 2000-01-01T14:41:15.000Z 770.6 2000-01-01T14:41:25.000Z 757 2000-01-01T14:41:35.000Z 769.4 2000-01-01T14:41:45.000Z 752 2000-01-01T14:41:55.000Z 767.7 2000-01-01T14:42:05.000Z 750 2000-01-01T14:42:15.000Z 763.2 2000-01-01T14:42:25.000Z 749 2000-01-01T14:42:35.000Z 763.2 2000-01-01T14:42:45.000Z 763.1 2000-01-01T14:42:55.000Z 746 2000-01-01T14:43:05.000Z 762.6 2000-01-01T14:43:15.000Z 744 2000-01-01T14:43:25.000Z 757.9 2000-01-01T14:43:35.000Z 743 2000-01-01T14:43:45.000Z 757.2 2000-01-01T14:43:55.000Z 739 2000-01-01T14:44:05.000Z 755.7 2000-01-01T14:44:15.000Z 738 2000-01-01T14:44:25.000Z 754 2000-01-01T14:44:35.000Z 734 2000-01-01T14:44:45.000Z 749.3 2000-01-01T14:44:55.000Z 731 2000-01-01T14:45:05.000Z 748.7 2000-01-01T14:45:15.000Z 729 2000-01-01T14:45:25.000Z 747.6 2000-01-01T14:45:35.000Z 729 2000-01-01T14:45:45.000Z 747.4 2000-01-01T14:45:55.000Z 726 2000-01-01T14:46:05.000Z 725 2000-01-01T14:46:15.000Z 739.7 2000-01-01T14:46:25.000Z 723 2000-01-01T14:46:35.000Z 720 2000-01-01T14:46:45.000Z 720 2000-01-01T14:46:55.000Z 729.6 2000-01-01T14:47:05.000Z 719 2000-01-01T14:47:15.000Z 738.2 2000-01-01T14:47:25.000Z 716 2000-01-01T14:47:35.000Z 714 2000-01-01T14:47:45.000Z 730.7 2000-01-01T14:47:55.000Z 712 2000-01-01T14:48:05.000Z 729.9 2000-01-01T14:48:15.000Z 710 2000-01-01T14:48:25.000Z 729.6 2000-01-01T14:48:35.000Z 709 2000-01-01T14:48:45.000Z 722.7 2000-01-01T14:48:55.000Z 707 2000-01-01T14:49:05.000Z 706 2000-01-01T14:49:15.000Z 728.6 2000-01-01T14:49:25.000Z 728.5 2000-01-01T14:49:35.000Z 703 2000-01-01T14:49:45.000Z 727.9 2000-01-01T14:49:55.000Z 702 2000-01-01T14:50:05.000Z 717.1 2000-01-01T14:50:15.000Z 698 2000-01-01T14:50:25.000Z 716.5 2000-01-01T14:50:35.000Z 695 2000-01-01T14:50:45.000Z 714.3 2000-01-01T14:50:55.000Z 692 2000-01-01T14:51:05.000Z 712.3 2000-01-01T14:51:15.000Z 711.6 2000-01-01T14:51:25.000Z 692 2000-01-01T14:51:35.000Z 709.8 2000-01-01T14:51:45.000Z 687 2000-01-01T14:51:55.000Z 708.1 2000-01-01T14:52:05.000Z 685 2000-01-01T14:52:15.000Z 707 2000-01-01T14:52:25.000Z 683 2000-01-01T14:52:35.000Z 696.4 2000-01-01T14:52:45.000Z 696.2 2000-01-01T14:52:55.000Z 680 2000-01-01T14:53:05.000Z 694 2000-01-01T14:53:15.000Z 675 2000-01-01T14:53:25.000Z 699.1 2000-01-01T14:53:35.000Z 674 2000-01-01T14:53:45.000Z 697.3 2000-01-01T14:53:55.000Z 670 2000-01-01T14:54:05.000Z 687.6 2000-01-01T14:54:15.000Z 667 2000-01-01T14:54:25.000Z 686.3 2000-01-01T14:54:35.000Z 666 2000-01-01T14:54:45.000Z 686.1 2000-01-01T14:54:55.000Z 666 2000-01-01T14:55:05.000Z 685.2 2000-01-01T14:55:15.000Z 688.7 2000-01-01T14:55:25.000Z 667 2000-01-01T14:55:35.000Z 692 2000-01-01T14:55:45.000Z 693 2000-01-01T14:55:55.000Z 693.1 2000-01-01T14:56:05.000Z 670 2000-01-01T14:56:15.000Z 693.4 2000-01-01T14:56:25.000Z 692.9 2000-01-01T14:56:35.000Z 673 2000-01-01T14:56:45.000Z 697.1 2000-01-01T14:56:55.000Z 679 2000-01-01T14:57:05.000Z 702.3 2000-01-01T14:57:15.000Z 702.6 2000-01-01T14:57:25.000Z 681 2000-01-01T14:57:35.000Z 701.5 2000-01-01T14:57:45.000Z 700.6 2000-01-01T14:57:55.000Z 699.9 2000-01-01T14:58:05.000Z 698.5 2000-01-01T14:58:15.000Z 687 2000-01-01T14:58:25.000Z 708.1 2000-01-01T14:58:35.000Z 689 2000-01-01T14:58:45.000Z 711.7 2000-01-01T14:58:55.000Z 711.3 2000-01-01T14:59:05.000Z 693 2000-01-01T14:59:15.000Z 706.5 2000-01-01T14:59:25.000Z 693 2000-01-01T14:59:35.000Z 695.8 2000-01-01T14:59:45.000Z 694.9 2000-01-01T14:59:55.000Z 693 2000-01-01T15:00:05.000Z 701.7 2000-01-01T15:00:15.000Z 702.6 2000-01-01T15:00:25.000Z 696 2000-01-01T15:00:35.000Z 697.7 2000-01-01T15:00:45.000Z 698 2000-01-01T15:00:55.000Z 696 2000-01-01T15:01:05.000Z 701.5 2000-01-01T15:01:15.000Z 703.9 2000-01-01T15:01:25.000Z 703.5 2000-01-01T15:01:35.000Z 697 2000-01-01T15:01:45.000Z 699 2000-01-01T15:01:55.000Z 718.8 2000-01-01T15:02:05.000Z 699 2000-01-01T15:02:15.000Z 700 2000-01-01T15:02:25.000Z 720.1 2000-01-01T15:02:35.000Z 698 2000-01-01T15:02:45.000Z 717.3 2000-01-01T15:02:55.000Z 712.9 2000-01-01T15:03:05.000Z 699 2000-01-01T15:03:15.000Z 699 2000-01-01T15:03:25.000Z 716.1 2000-01-01T15:03:35.000Z 700 2000-01-01T15:03:45.000Z 717.1 2000-01-01T15:03:55.000Z 702 2000-01-01T15:04:05.000Z 716.4 2000-01-01T15:04:15.000Z 702 2000-01-01T15:04:25.000Z 722.7 2000-01-01T15:04:35.000Z 704 2000-01-01T15:04:45.000Z 723.9 2000-01-01T15:04:55.000Z 705 2000-01-01T15:05:05.000Z 726.8 2000-01-01T15:05:15.000Z 727 2000-01-01T15:05:25.000Z 706 2000-01-01T15:05:35.000Z 726.7 2000-01-01T15:05:45.000Z 735.3 2000-01-01T15:05:55.000Z 707 2000-01-01T15:06:05.000Z 735.4 2000-01-01T15:06:15.000Z 706 2000-01-01T15:06:25.000Z 734.8 2000-01-01T15:06:35.000Z 706 2000-01-01T15:06:45.000Z 734.2 2000-01-01T15:06:55.000Z 702 2000-01-01T15:07:05.000Z 699 2000-01-01T15:07:15.000Z 721.6 2000-01-01T15:07:25.000Z 696 2000-01-01T15:07:35.000Z 715.8 2000-01-01T15:07:45.000Z 694 2000-01-01T15:07:55.000Z 713.8 2000-01-01T15:08:05.000Z 693 2000-01-01T15:08:15.000Z 711.9 2000-01-01T15:08:25.000Z 710.8 2000-01-01T15:08:35.000Z 692 2000-01-01T15:08:45.000Z 709.3 2000-01-01T15:08:55.000Z 692 2000-01-01T15:09:05.000Z 712.1 2000-01-01T15:09:15.000Z 694.4 2000-01-01T15:09:25.000Z 686 2000-01-01T15:09:35.000Z 695.1 2000-01-01T15:09:45.000Z 685 2000-01-01T15:09:55.000Z 696.8 2000-01-01T15:10:05.000Z 694.8 2000-01-01T15:10:15.000Z 678 2000-01-01T15:10:25.000Z 685.9 2000-01-01T15:10:35.000Z 677 2000-01-01T15:10:45.000Z 682.3 2000-01-01T15:10:55.000Z 673 2000-01-01T15:11:05.000Z 678.2 2000-01-01T15:11:15.000Z 669 2000-01-01T15:11:25.000Z 678.4 2000-01-01T15:11:35.000Z 662 2000-01-01T15:11:45.000Z 665.9 2000-01-01T15:11:55.000Z 664.7 2000-01-01T15:12:05.000Z 658 2000-01-01T15:12:15.000Z 662.9 2000-01-01T15:12:25.000Z 661.9 2000-01-01T15:12:35.000Z 656 2000-01-01T15:12:45.000Z 661.6 2000-01-01T15:12:55.000Z 654 2000-01-01T15:13:05.000Z 652.1 2000-01-01T15:13:15.000Z 647 2000-01-01T15:13:25.000Z 644.5 2000-01-01T15:13:35.000Z 640 2000-01-01T15:13:45.000Z 641.9 2000-01-01T15:13:55.000Z 638 2000-01-01T15:14:05.000Z 641.9 2000-01-01T15:14:15.000Z 637.2 2000-01-01T15:14:25.000Z 634 2000-01-01T15:14:35.000Z 635.4 2000-01-01T15:14:45.000Z 634 2000-01-01T15:14:55.000Z 634 2000-01-01T15:15:05.000Z 634 2000-01-01T15:15:15.000Z 634.6 2000-01-01T15:15:25.000Z 632 2000-01-01T15:15:35.000Z 632 2000-01-01T15:15:45.000Z 631 2000-01-01T15:15:55.000Z 644.1 2000-01-01T15:16:05.000Z 643 2000-01-01T15:16:15.000Z 629 2000-01-01T15:16:25.000Z 638.9 2000-01-01T15:16:35.000Z 626 2000-01-01T15:16:45.000Z 638 2000-01-01T15:16:55.000Z 622 2000-01-01T15:17:05.000Z 636.6 2000-01-01T15:17:15.000Z 620 2000-01-01T15:17:25.000Z 629.8 2000-01-01T15:17:35.000Z 629.1 2000-01-01T15:17:45.000Z 616 2000-01-01T15:17:55.000Z 616 2000-01-01T15:18:05.000Z 616 2000-01-01T15:18:15.000Z 615 2000-01-01T15:18:25.000Z 615 2000-01-01T15:18:35.000Z 614 2000-01-01T15:18:45.000Z 616 2000-01-01T15:18:55.000Z 624.7 2000-01-01T15:19:05.000Z 619 2000-01-01T15:19:15.000Z 637 2000-01-01T15:19:25.000Z 620 2000-01-01T15:19:35.000Z 638.3 2000-01-01T15:19:45.000Z 620 2000-01-01T15:19:55.000Z 620 2000-01-01T15:20:05.000Z 621 2000-01-01T15:20:15.000Z 622 2000-01-01T15:20:25.000Z 632.3 2000-01-01T15:20:35.000Z 622 2000-01-01T15:20:45.000Z 632.7 2000-01-01T15:20:55.000Z 622 2000-01-01T15:21:05.000Z 633.7 2000-01-01T15:21:15.000Z 627.1 2000-01-01T15:21:25.000Z 626.3 2000-01-01T15:21:35.000Z 622 2000-01-01T15:21:45.000Z 637.2 2000-01-01T15:21:55.000Z 624 2000-01-01T15:22:05.000Z 624 2000-01-01T15:22:15.000Z 634.3 2000-01-01T15:22:25.000Z 628 2000-01-01T15:22:35.000Z 632.3 2000-01-01T15:22:45.000Z 631 2000-01-01T15:22:55.000Z 643.9 2000-01-01T15:23:05.000Z 633 2000-01-01T15:23:15.000Z 644.3 2000-01-01T15:23:25.000Z 644.8 2000-01-01T15:23:35.000Z 635 2000-01-01T15:23:45.000Z 645.6 2000-01-01T15:23:55.000Z 646.5 2000-01-01T15:24:05.000Z 636 2000-01-01T15:24:15.000Z 648.3 2000-01-01T15:24:25.000Z 651.7 2000-01-01T15:24:35.000Z 637 2000-01-01T15:24:45.000Z 638 2000-01-01T15:24:55.000Z 653.6 2000-01-01T15:25:05.000Z 640 2000-01-01T15:25:15.000Z 656.1 2000-01-01T15:25:25.000Z 640 2000-01-01T15:25:35.000Z 653.4 2000-01-01T15:25:45.000Z 642 2000-01-01T15:25:55.000Z 653.6 2000-01-01T15:26:05.000Z 653.1 2000-01-01T15:26:15.000Z 644 2000-01-01T15:26:25.000Z 653.7 2000-01-01T15:26:35.000Z 646 2000-01-01T15:26:45.000Z 654.9 2000-01-01T15:26:55.000Z 655.7 2000-01-01T15:27:05.000Z 649 2000-01-01T15:27:15.000Z 649 2000-01-01T15:27:25.000Z 660.9 2000-01-01T15:27:35.000Z 651 2000-01-01T15:27:45.000Z 660.7 2000-01-01T15:27:55.000Z 651 2000-01-01T15:28:05.000Z 651 2000-01-01T15:28:15.000Z 663.3 2000-01-01T15:28:25.000Z 651 2000-01-01T15:28:35.000Z 662.3 2000-01-01T15:28:45.000Z 651 2000-01-01T15:28:55.000Z 654.6 2000-01-01T15:29:05.000Z 649 2000-01-01T15:29:15.000Z 653.2 2000-01-01T15:29:25.000Z 647 2000-01-01T15:29:35.000Z 652.8 2000-01-01T15:29:45.000Z 647 2000-01-01T15:29:55.000Z 654.3 2000-01-01T15:30:05.000Z 647 2000-01-01T15:30:15.000Z 647 2000-01-01T15:30:25.000Z 646 2000-01-01T15:30:35.000Z 652 2000-01-01T15:30:45.000Z 644 2000-01-01T15:30:55.000Z 655.9 2000-01-01T15:31:05.000Z 641 2000-01-01T15:31:15.000Z 652.9 2000-01-01T15:31:25.000Z 639 2000-01-01T15:31:35.000Z 645.2 2000-01-01T15:31:45.000Z 643.9 2000-01-01T15:31:55.000Z 638 2000-01-01T15:32:05.000Z 640.6 2000-01-01T15:32:15.000Z 639.6 2000-01-01T15:32:25.000Z 632 2000-01-01T15:32:35.000Z 627.2 2000-01-01T15:32:45.000Z 625 2000-01-01T15:32:55.000Z 627.8 2000-01-01T15:33:05.000Z 627.7 2000-01-01T15:33:15.000Z 623 2000-01-01T15:33:25.000Z 622.7 2000-01-01T15:33:35.000Z 622 2000-01-01T15:33:45.000Z 618.9 2000-01-01T15:33:55.000Z 617 2000-01-01T15:34:05.000Z 632 2000-01-01T15:34:15.000Z 617 2000-01-01T15:34:25.000Z 627.4 2000-01-01T15:34:35.000Z 611 2000-01-01T15:34:45.000Z 632.1 2000-01-01T15:34:55.000Z 605 2000-01-01T15:35:05.000Z 629.7 2000-01-01T15:35:15.000Z 601 2000-01-01T15:35:25.000Z 624.3 2000-01-01T15:35:35.000Z 621.3 2000-01-01T15:35:45.000Z 594 2000-01-01T15:35:55.000Z 613 2000-01-01T15:36:05.000Z 591 2000-01-01T15:36:15.000Z 612 2000-01-01T15:36:25.000Z 588 2000-01-01T15:36:35.000Z 604.7 2000-01-01T15:36:45.000Z 586 2000-01-01T15:36:55.000Z 590.4 2000-01-01T15:37:05.000Z 577 2000-01-01T15:37:15.000Z 586.2 2000-01-01T15:37:25.000Z 582.5 2000-01-01T15:37:35.000Z 572 2000-01-01T15:37:45.000Z 571.4 2000-01-01T15:37:55.000Z 568 2000-01-01T15:38:05.000Z 571 2000-01-01T15:38:15.000Z 563 2000-01-01T15:38:25.000Z 567.7 2000-01-01T15:38:35.000Z 563 2000-01-01T15:38:45.000Z 558 2000-01-01T15:38:55.000Z 559 2000-01-01T15:39:05.000Z 556 2000-01-01T15:39:15.000Z 558 2000-01-01T15:39:25.000Z 547.3 2000-01-01T15:39:35.000Z 555 2000-01-01T15:39:45.000Z 545.4 2000-01-01T15:39:55.000Z 553 2000-01-01T15:40:05.000Z 543.5 2000-01-01T15:40:15.000Z 549 2000-01-01T15:40:25.000Z 538 2000-01-01T15:40:35.000Z 536.6 2000-01-01T15:40:45.000Z 545 2000-01-01T15:40:55.000Z 535.5 2000-01-01T15:41:05.000Z 542 2000-01-01T15:41:15.000Z 542.8 2000-01-01T15:41:25.000Z 543.3 2000-01-01T15:41:35.000Z 539 2000-01-01T15:41:45.000Z 543.7 2000-01-01T15:41:55.000Z 543.3 2000-01-01T15:42:05.000Z 537 2000-01-01T15:42:15.000Z 537.3 2000-01-01T15:42:25.000Z 534.9 2000-01-01T15:42:35.000Z 533 2000-01-01T15:42:45.000Z 532.7 2000-01-01T15:42:55.000Z 532.6 2000-01-01T15:43:05.000Z 530 2000-01-01T15:43:15.000Z 531.9 2000-01-01T15:43:25.000Z 531.8 2000-01-01T15:43:35.000Z 531.7 2000-01-01T15:43:45.000Z 531.5 2000-01-01T15:43:55.000Z 529 2000-01-01T15:44:05.000Z 531 2000-01-01T15:44:15.000Z 530.9 2000-01-01T15:44:25.000Z 529.3 2000-01-01T15:44:35.000Z 529.1 2000-01-01T15:44:45.000Z 526 2000-01-01T15:44:55.000Z 528.6 2000-01-01T15:45:05.000Z 524 2000-01-01T15:45:15.000Z 527.9 2000-01-01T15:45:25.000Z 520 2000-01-01T15:45:35.000Z 527 2000-01-01T15:45:45.000Z 526.8 2000-01-01T15:45:55.000Z 517 2000-01-01T15:46:05.000Z 520 2000-01-01T15:46:15.000Z 513 2000-01-01T15:46:25.000Z 518.5 2000-01-01T15:46:35.000Z 509 2000-01-01T15:46:45.000Z 515.9 2000-01-01T15:46:55.000Z 515.6 2000-01-01T15:47:05.000Z 506 2000-01-01T15:47:15.000Z 511.5 2000-01-01T15:47:25.000Z 504 2000-01-01T15:47:35.000Z 511.3 2000-01-01T15:47:45.000Z 501 2000-01-01T15:47:55.000Z 500 2000-01-01T15:48:05.000Z 500 2000-01-01T15:48:15.000Z 513.2 2000-01-01T15:48:25.000Z 500 2000-01-01T15:48:35.000Z 497 2000-01-01T15:48:45.000Z 493 2000-01-01T15:48:55.000Z 503.9 2000-01-01T15:49:05.000Z 490 2000-01-01T15:49:15.000Z 503.3 2000-01-01T15:49:25.000Z 490 2000-01-01T15:49:35.000Z 502.5 2000-01-01T15:49:45.000Z 487 2000-01-01T15:49:55.000Z 486 2000-01-01T15:50:05.000Z 496.9 2000-01-01T15:50:15.000Z 485 2000-01-01T15:50:25.000Z 497.4 2000-01-01T15:50:35.000Z 497.2 2000-01-01T15:50:45.000Z 484 2000-01-01T15:50:55.000Z 497.8 2000-01-01T15:51:05.000Z 497.9 2000-01-01T15:51:15.000Z 497.9 2000-01-01T15:51:25.000Z 497.7 2000-01-01T15:51:35.000Z 483 2000-01-01T15:51:45.000Z 497.4 2000-01-01T15:51:55.000Z 497.2 2000-01-01T15:52:05.000Z 481 2000-01-01T15:52:15.000Z 496.9 2000-01-01T15:52:25.000Z 495.6 2000-01-01T15:52:35.000Z 478 2000-01-01T15:52:45.000Z 496 2000-01-01T15:52:55.000Z 496.1 2000-01-01T15:53:05.000Z 495.9 2000-01-01T15:53:15.000Z 495.9 2000-01-01T15:53:25.000Z 478 2000-01-01T15:53:35.000Z 496 2000-01-01T15:53:45.000Z 496.5 2000-01-01T15:53:55.000Z 485 2000-01-01T15:54:05.000Z 496.9 2000-01-01T15:54:15.000Z 494 2000-01-01T15:54:25.000Z 508.2 2000-01-01T15:54:35.000Z 510.3 2000-01-01T15:54:45.000Z 495 2000-01-01T15:54:55.000Z 511.9 2000-01-01T15:55:05.000Z 513 2000-01-01T15:55:15.000Z 502 2000-01-01T15:55:25.000Z 506 2000-01-01T15:55:35.000Z 504.9 2000-01-01T15:55:45.000Z 502 2000-01-01T15:55:55.000Z 504.2 2000-01-01T15:56:05.000Z 503 2000-01-01T15:56:15.000Z 509 2000-01-01T15:56:25.000Z 504 2000-01-01T15:56:35.000Z 510.5 2000-01-01T15:56:45.000Z 510 2000-01-01T15:56:55.000Z 514 2000-01-01T15:57:05.000Z 516.3 2000-01-01T15:57:15.000Z 527 2000-01-01T15:57:25.000Z 515 2000-01-01T15:57:35.000Z 526.8 2000-01-01T15:57:45.000Z 526.1 2000-01-01T15:57:55.000Z 520 2000-01-01T15:58:05.000Z 531.2 2000-01-01T15:58:15.000Z 520 2000-01-01T15:58:25.000Z 535.7 2000-01-01T15:58:35.000Z 521 2000-01-01T15:58:45.000Z 539.6 2000-01-01T15:58:55.000Z 528 2000-01-01T15:59:05.000Z 548.1 2000-01-01T15:59:15.000Z 529 2000-01-01T15:59:25.000Z 549.9 2000-01-01T15:59:35.000Z 534 2000-01-01T15:59:45.000Z 548.7 2000-01-01T15:59:55.000Z 533 2000-01-01T16:00:05.000Z 546.8 2000-01-01T16:00:15.000Z 546.6 2000-01-01T16:00:25.000Z 547.3 2000-01-01T16:00:35.000Z 533 2000-01-01T16:00:45.000Z 552.7 2000-01-01T16:00:55.000Z 534 2000-01-01T16:01:05.000Z 560.3 2000-01-01T16:01:15.000Z 562.6 2000-01-01T16:01:25.000Z 536 2000-01-01T16:01:35.000Z 566 2000-01-01T16:01:45.000Z 567.3 2000-01-01T16:01:55.000Z 539 2000-01-01T16:02:05.000Z 569 2000-01-01T16:02:15.000Z 581.7 2000-01-01T16:02:25.000Z 581.8 2000-01-01T16:02:35.000Z 582.8 2000-01-01T16:02:45.000Z 541 2000-01-01T16:02:55.000Z 568.6 2000-01-01T16:03:05.000Z 568.4 2000-01-01T16:03:15.000Z 568.2 2000-01-01T16:03:25.000Z 568.4 2000-01-01T16:03:35.000Z 547 2000-01-01T16:03:45.000Z 569 2000-01-01T16:03:55.000Z 548 2000-01-01T16:04:05.000Z 570.3 2000-01-01T16:04:15.000Z 569 2000-01-01T16:04:25.000Z 568.5 2000-01-01T16:04:35.000Z 550 2000-01-01T16:04:45.000Z 572.6 2000-01-01T16:04:55.000Z 555 2000-01-01T16:05:05.000Z 567.7 2000-01-01T16:05:15.000Z 555 2000-01-01T16:05:25.000Z 569.8 2000-01-01T16:05:35.000Z 565 2000-01-01T16:05:45.000Z 572 2000-01-01T16:05:55.000Z 572.3 2000-01-01T16:06:05.000Z 570 2000-01-01T16:06:15.000Z 572 2000-01-01T16:06:25.000Z 577.6 2000-01-01T16:06:35.000Z 570 2000-01-01T16:06:45.000Z 585.9 2000-01-01T16:06:55.000Z 573 2000-01-01T16:07:05.000Z 590.2 2000-01-01T16:07:15.000Z 574 2000-01-01T16:07:25.000Z 577 2000-01-01T16:07:35.000Z 594.2 2000-01-01T16:07:45.000Z 594.5 2000-01-01T16:07:55.000Z 579 2000-01-01T16:08:05.000Z 605.9 2000-01-01T16:08:15.000Z 605.5 2000-01-01T16:08:25.000Z 604.5 2000-01-01T16:08:35.000Z 583 2000-01-01T16:08:45.000Z 603.1 2000-01-01T16:08:55.000Z 603.5 2000-01-01T16:09:05.000Z 583 2000-01-01T16:09:15.000Z 591.3 2000-01-01T16:09:25.000Z 591.4 2000-01-01T16:09:35.000Z 583 2000-01-01T16:09:45.000Z 589.2 2000-01-01T16:09:55.000Z 585 2000-01-01T16:10:05.000Z 590.2 2000-01-01T16:10:15.000Z 590 2000-01-01T16:10:25.000Z 582.5 2000-01-01T16:10:35.000Z 582.1 2000-01-01T16:10:45.000Z 592 2000-01-01T16:10:55.000Z 589.9 2000-01-01T16:11:05.000Z 592 2000-01-01T16:11:15.000Z 590.4 2000-01-01T16:11:25.000Z 591 2000-01-01T16:11:35.000Z 606.3 2000-01-01T16:11:45.000Z 591 2000-01-01T16:11:55.000Z 609.2 2000-01-01T16:12:05.000Z 589 2000-01-01T16:12:15.000Z 601.2 2000-01-01T16:12:25.000Z 589 2000-01-01T16:12:35.000Z 600.2 2000-01-01T16:12:45.000Z 589 2000-01-01T16:12:55.000Z 587 2000-01-01T16:13:05.000Z 582.5 2000-01-01T16:13:15.000Z 584 2000-01-01T16:13:25.000Z 570.3 2000-01-01T16:13:35.000Z 582 2000-01-01T16:13:45.000Z 567.6 2000-01-01T16:13:55.000Z 575 2000-01-01T16:14:05.000Z 563.9 2000-01-01T16:14:15.000Z 569 2000-01-01T16:14:25.000Z 565.3 2000-01-01T16:14:35.000Z 566 2000-01-01T16:14:45.000Z 565.6 2000-01-01T16:14:55.000Z 559 2000-01-01T16:15:05.000Z 557 2000-01-01T16:15:15.000Z 577.4 2000-01-01T16:15:25.000Z 557 2000-01-01T16:15:35.000Z 584.6 2000-01-01T16:15:45.000Z 558 2000-01-01T16:15:55.000Z 582.7 2000-01-01T16:16:05.000Z 561 2000-01-01T16:16:15.000Z 583.4 2000-01-01T16:16:25.000Z 563 2000-01-01T16:16:35.000Z 580.6 2000-01-01T16:16:45.000Z 566 2000-01-01T16:16:55.000Z 578.2 2000-01-01T16:17:05.000Z 578 2000-01-01T16:17:15.000Z 566 2000-01-01T16:17:25.000Z 577.9 2000-01-01T16:17:35.000Z 577.6 2000-01-01T16:17:45.000Z 558 2000-01-01T16:17:55.000Z 551 2000-01-01T16:18:05.000Z 550.5 2000-01-01T16:18:15.000Z 548 2000-01-01T16:18:25.000Z 534.5 2000-01-01T16:18:35.000Z 545 2000-01-01T16:18:45.000Z 531.8 2000-01-01T16:18:55.000Z 531.8 2000-01-01T16:19:05.000Z 532.4 2000-01-01T16:19:15.000Z 533 2000-01-01T16:19:25.000Z 545 2000-01-01T16:19:35.000Z 543 2000-01-01T16:19:45.000Z 543 2000-01-01T16:19:55.000Z 549.8 2000-01-01T16:20:05.000Z 543 2000-01-01T16:20:15.000Z 549.4 2000-01-01T16:20:25.000Z 542 2000-01-01T16:20:35.000Z 550 2000-01-01T16:20:45.000Z 542 2000-01-01T16:20:55.000Z 534.1 2000-01-01T16:21:05.000Z 540 2000-01-01T16:21:15.000Z 531.6 2000-01-01T16:21:25.000Z 540 2000-01-01T16:21:35.000Z 527.3 2000-01-01T16:21:45.000Z 528 2000-01-01T16:21:55.000Z 526.8 2000-01-01T16:22:05.000Z 527.8 2000-01-01T16:22:15.000Z 513 2000-01-01T16:22:25.000Z 508 2000-01-01T16:22:35.000Z 523.3 2000-01-01T16:22:45.000Z 522.8 2000-01-01T16:22:55.000Z 522.6 2000-01-01T16:23:05.000Z 523 2000-01-01T16:23:15.000Z 522.3 2000-01-01T16:23:25.000Z 515 2000-01-01T16:23:35.000Z 505 2000-01-01T16:23:45.000Z 515 2000-01-01T16:23:55.000Z 515.2 2000-01-01T16:24:05.000Z 515.3 2000-01-01T16:24:15.000Z 515.3 2000-01-01T16:24:25.000Z 502 2000-01-01T16:24:35.000Z 513.6 2000-01-01T16:24:45.000Z 500 2000-01-01T16:24:55.000Z 498 2000-01-01T16:25:05.000Z 500.6 2000-01-01T16:25:15.000Z 497 2000-01-01T16:25:25.000Z 500.1 2000-01-01T16:25:35.000Z 499.9 2000-01-01T16:25:45.000Z 494 2000-01-01T16:25:55.000Z 499.1 2000-01-01T16:26:05.000Z 488 2000-01-01T16:26:15.000Z 499.7 2000-01-01T16:26:25.000Z 496.7 2000-01-01T16:26:35.000Z 485 2000-01-01T16:26:45.000Z 494.6 2000-01-01T16:26:55.000Z 493.3 2000-01-01T16:27:05.000Z 492.4 2000-01-01T16:27:15.000Z 477 2000-01-01T16:27:25.000Z 484.6 2000-01-01T16:27:35.000Z 484 2000-01-01T16:27:45.000Z 486.4 2000-01-01T16:27:55.000Z 473 2000-01-01T16:28:05.000Z 485.2 2000-01-01T16:28:15.000Z 480 2000-01-01T16:28:25.000Z 479.3 2000-01-01T16:28:35.000Z 464 2000-01-01T16:28:45.000Z 477.3 2000-01-01T16:28:55.000Z 460 2000-01-01T16:29:05.000Z 475.9 2000-01-01T16:29:15.000Z 455 2000-01-01T16:29:25.000Z 473 2000-01-01T16:29:35.000Z 470.4 2000-01-01T16:29:45.000Z 447 2000-01-01T16:29:55.000Z 454.7 2000-01-01T16:30:05.000Z 443 2000-01-01T16:30:15.000Z 446.6 2000-01-01T16:30:25.000Z 444 2000-01-01T16:30:35.000Z 442 2000-01-01T16:30:45.000Z 441.5 2000-01-01T16:30:55.000Z 440 2000-01-01T16:31:05.000Z 440.3 2000-01-01T16:31:15.000Z 438 2000-01-01T16:31:25.000Z 439 2000-01-01T16:31:35.000Z 431 2000-01-01T16:31:45.000Z 436.5 2000-01-01T16:31:55.000Z 423 2000-01-01T16:32:05.000Z 417.1 2000-01-01T16:32:15.000Z 417 2000-01-01T16:32:25.000Z 421 2000-01-01T16:32:35.000Z 417.4 2000-01-01T16:32:45.000Z 418.1 2000-01-01T16:32:55.000Z 418.1 2000-01-01T16:33:05.000Z 410 2000-01-01T16:33:15.000Z 408.9 2000-01-01T16:33:25.000Z 418 2000-01-01T16:33:35.000Z 408.3 2000-01-01T16:33:45.000Z 407.6 2000-01-01T16:33:55.000Z 407.2 2000-01-01T16:34:05.000Z 406.3 2000-01-01T16:34:15.000Z 405 2000-01-01T16:34:25.000Z 404.5 2000-01-01T16:34:35.000Z 404.3 2000-01-01T16:34:45.000Z 409 2000-01-01T16:34:55.000Z 403.3 2000-01-01T16:35:05.000Z 402.3 2000-01-01T16:35:15.000Z 401.4 2000-01-01T16:35:25.000Z 400.5 2000-01-01T16:35:35.000Z 400 2000-01-01T16:35:45.000Z 399.4 2000-01-01T16:35:55.000Z 399.2 2000-01-01T16:36:05.000Z 398.6 2000-01-01T16:36:15.000Z 396.9 2000-01-01T16:36:25.000Z 389 2000-01-01T16:36:35.000Z 395.2 2000-01-01T16:36:45.000Z 395.6 2000-01-01T16:36:55.000Z 393.9 2000-01-01T16:37:05.000Z 392 2000-01-01T16:37:15.000Z 379 2000-01-01T16:37:25.000Z 381.8 2000-01-01T16:37:35.000Z 381.7 2000-01-01T16:37:45.000Z 381.4 2000-01-01T16:37:55.000Z 381.2 2000-01-01T16:38:05.000Z 378 2000-01-01T16:38:15.000Z 381.4 2000-01-01T16:38:25.000Z 379.6 2000-01-01T16:38:35.000Z 377 2000-01-01T16:38:45.000Z 377.4 2000-01-01T16:38:55.000Z 377 2000-01-01T16:39:05.000Z 376.8 2000-01-01T16:39:15.000Z 376.5 2000-01-01T16:39:25.000Z 376.2 2000-01-01T16:39:35.000Z 367 2000-01-01T16:39:45.000Z 373.4 2000-01-01T16:39:55.000Z 373.7 2000-01-01T16:40:05.000Z 366 2000-01-01T16:40:15.000Z 376.4 2000-01-01T16:40:25.000Z 375.5 2000-01-01T16:40:35.000Z 373.6 2000-01-01T16:40:45.000Z 372 2000-01-01T16:40:55.000Z 376.6 2000-01-01T16:41:05.000Z 376.6 2000-01-01T16:41:15.000Z 374 2000-01-01T16:41:25.000Z 391.3 2000-01-01T16:41:35.000Z 390.2 2000-01-01T16:41:45.000Z 388.7 2000-01-01T16:41:55.000Z 377 2000-01-01T16:42:05.000Z 390.7 2000-01-01T16:42:15.000Z 391.7 2000-01-01T16:42:25.000Z 392.5 2000-01-01T16:42:35.000Z 393.5 2000-01-01T16:42:45.000Z 394.2 2000-01-01T16:42:55.000Z 384 2000-01-01T16:43:05.000Z 396 2000-01-01T16:43:15.000Z 397.7 2000-01-01T16:43:25.000Z 402.1 2000-01-01T16:43:35.000Z 401.6 2000-01-01T16:43:45.000Z 401.5 2000-01-01T16:43:55.000Z 401.1 2000-01-01T16:44:05.000Z 386 2000-01-01T16:44:15.000Z 400 2000-01-01T16:44:25.000Z 399.7 2000-01-01T16:44:35.000Z 399.5 2000-01-01T16:44:45.000Z 399.5 2000-01-01T16:44:55.000Z 399.8 2000-01-01T16:45:05.000Z 400.1 2000-01-01T16:45:15.000Z 389 2000-01-01T16:45:25.000Z 400.8 2000-01-01T16:45:35.000Z 401.2 2000-01-01T16:45:45.000Z 401.6 2000-01-01T16:45:55.000Z 402.1 2000-01-01T16:46:05.000Z 402.3 2000-01-01T16:46:15.000Z 402.6 2000-01-01T16:46:25.000Z 403 2000-01-01T16:46:35.000Z 405 2000-01-01T16:46:45.000Z 398 2000-01-01T16:46:55.000Z 406.5 2000-01-01T16:47:05.000Z 411.4 2000-01-01T16:47:15.000Z 404 2000-01-01T16:47:25.000Z 411.7 2000-01-01T16:47:35.000Z 411.9 2000-01-01T16:47:45.000Z 406 2000-01-01T16:47:55.000Z 412.9 2000-01-01T16:48:05.000Z 412.7 2000-01-01T16:48:15.000Z 412.6 2000-01-01T16:48:25.000Z 406 2000-01-01T16:48:35.000Z 414.4 2000-01-01T16:48:45.000Z 421.8 2000-01-01T16:48:55.000Z 408 2000-01-01T16:49:05.000Z 421.7 2000-01-01T16:49:15.000Z 421.7 2000-01-01T16:49:25.000Z 421.6 2000-01-01T16:49:35.000Z 414 2000-01-01T16:49:45.000Z 421.9 2000-01-01T16:49:55.000Z 422.5 2000-01-01T16:50:05.000Z 422.8 2000-01-01T16:50:15.000Z 416 2000-01-01T16:50:25.000Z 425.2 2000-01-01T16:50:35.000Z 425.4 2000-01-01T16:50:45.000Z 426.5 2000-01-01T16:50:55.000Z 426.6 2000-01-01T16:51:05.000Z 421 2000-01-01T16:51:15.000Z 431.1 2000-01-01T16:51:25.000Z 432.6 2000-01-01T16:51:35.000Z 433.1 2000-01-01T16:51:45.000Z 434.2 2000-01-01T16:51:55.000Z 434.7 2000-01-01T16:52:05.000Z 427 2000-01-01T16:52:15.000Z 435.5 2000-01-01T16:52:25.000Z 435.9 2000-01-01T16:52:35.000Z 436.2 2000-01-01T16:52:45.000Z 435.7 2000-01-01T16:52:55.000Z 434.6 2000-01-01T16:53:05.000Z 435 2000-01-01T16:53:15.000Z 434.2 2000-01-01T16:53:25.000Z 451.6 2000-01-01T16:53:35.000Z 434.2 2000-01-01T16:53:45.000Z 438 2000-01-01T16:53:55.000Z 435.1 2000-01-01T16:54:05.000Z 436.2 2000-01-01T16:54:15.000Z 441 2000-01-01T16:54:25.000Z 439.8 2000-01-01T16:54:35.000Z 438.7 2000-01-01T16:54:45.000Z 438 2000-01-01T16:54:55.000Z 437.3 2000-01-01T16:55:05.000Z 437.2 2000-01-01T16:55:15.000Z 443 2000-01-01T16:55:25.000Z 449.9 2000-01-01T16:55:35.000Z 451.9 2000-01-01T16:55:45.000Z 446 2000-01-01T16:55:55.000Z 453.8 2000-01-01T16:56:05.000Z 454 2000-01-01T16:56:15.000Z 453.1 2000-01-01T16:56:25.000Z 449 2000-01-01T16:56:35.000Z 457 2000-01-01T16:56:45.000Z 457.8 2000-01-01T16:56:55.000Z 452 2000-01-01T16:57:05.000Z 459.1 2000-01-01T16:57:15.000Z 459.2 2000-01-01T16:57:25.000Z 459.4 2000-01-01T16:57:35.000Z 454 2000-01-01T16:57:45.000Z 462.5 2000-01-01T16:57:55.000Z 462.8 2000-01-01T16:58:05.000Z 460 2000-01-01T16:58:15.000Z 466.4 2000-01-01T16:58:25.000Z 460 2000-01-01T16:58:35.000Z 466.8 2000-01-01T16:58:45.000Z 468 2000-01-01T16:58:55.000Z 461 2000-01-01T16:59:05.000Z 470.4 2000-01-01T16:59:15.000Z 468 2000-01-01T16:59:25.000Z 470.7 2000-01-01T16:59:35.000Z 490.4 2000-01-01T16:59:45.000Z 469 2000-01-01T16:59:55.000Z 487.2 2000-01-01T17:00:05.000Z 470 2000-01-01T17:00:15.000Z 487.1 2000-01-01T17:00:25.000Z 487.1 2000-01-01T17:00:35.000Z 488 2000-01-01T17:00:45.000Z 471 2000-01-01T17:00:55.000Z 489 2000-01-01T17:01:05.000Z 489.8 2000-01-01T17:01:15.000Z 480 2000-01-01T17:01:25.000Z 492.2 2000-01-01T17:01:35.000Z 481 2000-01-01T17:01:45.000Z 495.7 2000-01-01T17:01:55.000Z 482 2000-01-01T17:02:05.000Z 497.8 2000-01-01T17:02:15.000Z 498.4 2000-01-01T17:02:25.000Z 486 2000-01-01T17:02:35.000Z 499 2000-01-01T17:02:45.000Z 500.2 2000-01-01T17:02:55.000Z 492 2000-01-01T17:03:05.000Z 500.8 2000-01-01T17:03:15.000Z 501.3 2000-01-01T17:03:25.000Z 502.7 2000-01-01T17:03:35.000Z 492 2000-01-01T17:03:45.000Z 505.2 2000-01-01T17:03:55.000Z 505.8 2000-01-01T17:04:05.000Z 496 2000-01-01T17:04:15.000Z 519.7 2000-01-01T17:04:25.000Z 519.9 2000-01-01T17:04:35.000Z 520.6 2000-01-01T17:04:45.000Z 498 2000-01-01T17:04:55.000Z 522.8 2000-01-01T17:05:05.000Z 523.1 2000-01-01T17:05:15.000Z 523.6 2000-01-01T17:05:25.000Z 497 2000-01-01T17:05:35.000Z 524.1 2000-01-01T17:05:45.000Z 497 2000-01-01T17:05:55.000Z 523.9 2000-01-01T17:06:05.000Z 523.6 2000-01-01T17:06:15.000Z 498 2000-01-01T17:06:25.000Z 525.8 2000-01-01T17:06:35.000Z 525.4 2000-01-01T17:06:45.000Z 525.3 2000-01-01T17:06:55.000Z 500 2000-01-01T17:07:05.000Z 523.1 2000-01-01T17:07:15.000Z 502 2000-01-01T17:07:25.000Z 520.8 2000-01-01T17:07:35.000Z 502 2000-01-01T17:07:45.000Z 520 2000-01-01T17:07:55.000Z 504.7 2000-01-01T17:08:05.000Z 505.3 2000-01-01T17:08:15.000Z 506.1 2000-01-01T17:08:25.000Z 505 2000-01-01T17:08:35.000Z 514 2000-01-01T17:08:45.000Z 513.3 2000-01-01T17:08:55.000Z 506 2000-01-01T17:09:05.000Z 516.2 2000-01-01T17:09:15.000Z 516.2 2000-01-01T17:09:25.000Z 506 2000-01-01T17:09:35.000Z 507 2000-01-01T17:09:45.000Z 507 2000-01-01T17:09:55.000Z 509 2000-01-01T17:10:05.000Z 525.9 2000-01-01T17:10:15.000Z 512 2000-01-01T17:10:25.000Z 525.7 2000-01-01T17:10:35.000Z 525.6 2000-01-01T17:10:45.000Z 513 2000-01-01T17:10:55.000Z 524 2000-01-01T17:11:05.000Z 524.1 2000-01-01T17:11:15.000Z 524 2000-01-01T17:11:25.000Z 524.4 2000-01-01T17:11:35.000Z 519 2000-01-01T17:11:45.000Z 523.5 2000-01-01T17:11:55.000Z 520 2000-01-01T17:12:05.000Z 520.5 2000-01-01T17:12:15.000Z 520 2000-01-01T17:12:25.000Z 516 2000-01-01T17:12:35.000Z 514.7 2000-01-01T17:12:45.000Z 517 2000-01-01T17:12:55.000Z 518.4 2000-01-01T17:13:05.000Z 519 2000-01-01T17:13:15.000Z 523 2000-01-01T17:13:25.000Z 523 2000-01-01T17:13:35.000Z 525.2 2000-01-01T17:13:45.000Z 524 2000-01-01T17:13:55.000Z 526 2000-01-01T17:14:05.000Z 524.2 2000-01-01T17:14:15.000Z 528 2000-01-01T17:14:25.000Z 531 2000-01-01T17:14:35.000Z 527.9 2000-01-01T17:14:45.000Z 533 2000-01-01T17:14:55.000Z 530.8 2000-01-01T17:15:05.000Z 530.6 2000-01-01T17:15:15.000Z 533 2000-01-01T17:15:25.000Z 529.8 2000-01-01T17:15:35.000Z 530.2 2000-01-01T17:15:45.000Z 529.4 2000-01-01T17:15:55.000Z 529.1 2000-01-01T17:16:05.000Z 528.7 2000-01-01T17:16:15.000Z 533 2000-01-01T17:16:25.000Z 530.6 2000-01-01T17:16:35.000Z 531.6 2000-01-01T17:16:45.000Z 530 2000-01-01T17:16:55.000Z 534 2000-01-01T17:17:05.000Z 529 2000-01-01T17:17:15.000Z 540 2000-01-01T17:17:25.000Z 529 2000-01-01T17:17:35.000Z 538.1 2000-01-01T17:17:45.000Z 526 2000-01-01T17:17:55.000Z 525 2000-01-01T17:18:05.000Z 538.3 2000-01-01T17:18:15.000Z 523 2000-01-01T17:18:25.000Z 536.7 2000-01-01T17:18:35.000Z 536.5 2000-01-01T17:18:45.000Z 523 2000-01-01T17:18:55.000Z 532.3 2000-01-01T17:19:05.000Z 523 2000-01-01T17:19:15.000Z 537.4 2000-01-01T17:19:25.000Z 518 2000-01-01T17:19:35.000Z 540.2 2000-01-01T17:19:45.000Z 540.1 2000-01-01T17:19:55.000Z 513 2000-01-01T17:20:05.000Z 535.7 2000-01-01T17:20:15.000Z 509 2000-01-01T17:20:25.000Z 530.7 2000-01-01T17:20:35.000Z 529.6 2000-01-01T17:20:45.000Z 508 2000-01-01T17:20:55.000Z 508 2000-01-01T17:21:05.000Z 506 2000-01-01T17:21:15.000Z 527.6 2000-01-01T17:21:25.000Z 524.5 2000-01-01T17:21:35.000Z 523.8 2000-01-01T17:21:45.000Z 505 2000-01-01T17:21:55.000Z 504.6 2000-01-01T17:22:05.000Z 505 2000-01-01T17:22:15.000Z 501.7 2000-01-01T17:22:25.000Z 507 2000-01-01T17:22:35.000Z 513.9 2000-01-01T17:22:45.000Z 514.7 2000-01-01T17:22:55.000Z 507 2000-01-01T17:23:05.000Z 512.9 2000-01-01T17:23:15.000Z 505 2000-01-01T17:23:25.000Z 515.6 2000-01-01T17:23:35.000Z 505 2000-01-01T17:23:45.000Z 504 2000-01-01T17:23:55.000Z 524.5 2000-01-01T17:24:05.000Z 501 2000-01-01T17:24:15.000Z 497 2000-01-01T17:24:25.000Z 514.2 2000-01-01T17:24:35.000Z 514.6 2000-01-01T17:24:45.000Z 491 2000-01-01T17:24:55.000Z 514 2000-01-01T17:25:05.000Z 512.7 2000-01-01T17:25:15.000Z 490 2000-01-01T17:25:25.000Z 511.4 2000-01-01T17:25:35.000Z 489 2000-01-01T17:25:45.000Z 508.7 2000-01-01T17:25:55.000Z 479 2000-01-01T17:26:05.000Z 498.2 2000-01-01T17:26:15.000Z 472 2000-01-01T17:26:25.000Z 496.1 2000-01-01T17:26:35.000Z 495.9 2000-01-01T17:26:45.000Z 472 2000-01-01T17:26:55.000Z 491.8 2000-01-01T17:27:05.000Z 472 2000-01-01T17:27:15.000Z 493.1 2000-01-01T17:27:25.000Z 492.5 2000-01-01T17:27:35.000Z 466 2000-01-01T17:27:45.000Z 483.3 2000-01-01T17:27:55.000Z 483.2 2000-01-01T17:28:05.000Z 465 2000-01-01T17:28:15.000Z 482.1 2000-01-01T17:28:25.000Z 461 2000-01-01T17:28:35.000Z 480.1 2000-01-01T17:28:45.000Z 479.1 2000-01-01T17:28:55.000Z 478.8 2000-01-01T17:29:05.000Z 451 2000-01-01T17:29:15.000Z 476.3 2000-01-01T17:29:25.000Z 446 2000-01-01T17:29:35.000Z 466.1 2000-01-01T17:29:45.000Z 443 2000-01-01T17:29:55.000Z 464.9 2000-01-01T17:30:05.000Z 437 2000-01-01T17:30:15.000Z 461.9 2000-01-01T17:30:25.000Z 433 2000-01-01T17:30:35.000Z 454.7 2000-01-01T17:30:45.000Z 452.8 2000-01-01T17:30:55.000Z 451.6 2000-01-01T17:31:05.000Z 430 2000-01-01T17:31:15.000Z 452.5 2000-01-01T17:31:25.000Z 427 2000-01-01T17:31:35.000Z 451.2 2000-01-01T17:31:45.000Z 423 2000-01-01T17:31:55.000Z 450.8 2000-01-01T17:32:05.000Z 443.8 2000-01-01T17:32:15.000Z 422 2000-01-01T17:32:25.000Z 443.7 2000-01-01T17:32:35.000Z 444.4 2000-01-01T17:32:45.000Z 420 2000-01-01T17:32:55.000Z 444.5 2000-01-01T17:33:05.000Z 444.3 2000-01-01T17:33:15.000Z 417 2000-01-01T17:33:25.000Z 444.4 2000-01-01T17:33:35.000Z 444.1 2000-01-01T17:33:45.000Z 414 2000-01-01T17:33:55.000Z 442.2 2000-01-01T17:34:05.000Z 437.3 2000-01-01T17:34:15.000Z 416 2000-01-01T17:34:25.000Z 436.6 2000-01-01T17:34:35.000Z 436.6 2000-01-01T17:34:45.000Z 436.6 2000-01-01T17:34:55.000Z 436.8 2000-01-01T17:35:05.000Z 436.7 2000-01-01T17:35:15.000Z 410 2000-01-01T17:35:25.000Z 435.5 2000-01-01T17:35:35.000Z 405 2000-01-01T17:35:45.000Z 430.4 2000-01-01T17:35:55.000Z 429.2 2000-01-01T17:36:05.000Z 429.3 2000-01-01T17:36:15.000Z 405 2000-01-01T17:36:25.000Z 430.7 2000-01-01T17:36:35.000Z 405 2000-01-01T17:36:45.000Z 424 2000-01-01T17:36:55.000Z 404 2000-01-01T17:37:05.000Z 425.6 2000-01-01T17:37:15.000Z 404 2000-01-01T17:37:25.000Z 434.9 2000-01-01T17:37:35.000Z 418 2000-01-01T17:37:45.000Z 439.5 2000-01-01T17:37:55.000Z 439.7 2000-01-01T17:38:05.000Z 440.1 2000-01-01T17:38:15.000Z 416 2000-01-01T17:38:25.000Z 443.3 2000-01-01T17:38:35.000Z 418 2000-01-01T17:38:45.000Z 442.6 2000-01-01T17:38:55.000Z 420 2000-01-01T17:39:05.000Z 443.5 2000-01-01T17:39:15.000Z 442.9 2000-01-01T17:39:25.000Z 442.8 2000-01-01T17:39:35.000Z 442.9 2000-01-01T17:39:45.000Z 421 2000-01-01T17:39:55.000Z 443.3 2000-01-01T17:40:05.000Z 443.2 2000-01-01T17:40:15.000Z 443.1 2000-01-01T17:40:25.000Z 442.9 2000-01-01T17:40:35.000Z 442.7 2000-01-01T17:40:45.000Z 424 2000-01-01T17:40:55.000Z 448.7 2000-01-01T17:41:05.000Z 448.5 2000-01-01T17:41:15.000Z 447.9 2000-01-01T17:41:25.000Z 447.7 2000-01-01T17:41:35.000Z 426 2000-01-01T17:41:45.000Z 448 2000-01-01T17:41:55.000Z 450.5 2000-01-01T17:42:05.000Z 430 2000-01-01T17:42:15.000Z 451.3 2000-01-01T17:42:25.000Z 451.6 2000-01-01T17:42:35.000Z 451.9 2000-01-01T17:42:45.000Z 452.4 2000-01-01T17:42:55.000Z 452.8 2000-01-01T17:43:05.000Z 452.9 2000-01-01T17:43:15.000Z 453 2000-01-01T17:43:25.000Z 437 2000-01-01T17:43:35.000Z 454.6 2000-01-01T17:43:45.000Z 455.3 2000-01-01T17:43:55.000Z 455.6 2000-01-01T17:44:05.000Z 455.6 2000-01-01T17:44:15.000Z 455.6 2000-01-01T17:44:25.000Z 440 2000-01-01T17:44:35.000Z 455.8 2000-01-01T17:44:45.000Z 455.6 2000-01-01T17:44:55.000Z 455.5 2000-01-01T17:45:05.000Z 455.5 2000-01-01T17:45:15.000Z 455.7 2000-01-01T17:45:25.000Z 455.7 2000-01-01T17:45:35.000Z 455.7 2000-01-01T17:45:45.000Z 455.7 2000-01-01T17:45:55.000Z 456.3 2000-01-01T17:46:05.000Z 443 2000-01-01T17:46:15.000Z 457 2000-01-01T17:46:25.000Z 462.5 2000-01-01T17:46:35.000Z 462.4 2000-01-01T17:46:45.000Z 462.8 2000-01-01T17:46:55.000Z 447 2000-01-01T17:47:05.000Z 463.8 2000-01-01T17:47:15.000Z 464.4 2000-01-01T17:47:25.000Z 464.5 2000-01-01T17:47:35.000Z 454 2000-01-01T17:47:45.000Z 464.9 2000-01-01T17:47:55.000Z 465.1 2000-01-01T17:48:05.000Z 465.2 2000-01-01T17:48:15.000Z 474.1 2000-01-01T17:48:25.000Z 474.6 2000-01-01T17:48:35.000Z 460 2000-01-01T17:48:45.000Z 474.9 2000-01-01T17:48:55.000Z 475.7 2000-01-01T17:49:05.000Z 475.7 2000-01-01T17:49:15.000Z 463 2000-01-01T17:49:25.000Z 476 2000-01-01T17:49:35.000Z 476.2 2000-01-01T17:49:45.000Z 476.5 2000-01-01T17:49:55.000Z 476.9 2000-01-01T17:50:05.000Z 477.1 2000-01-01T17:50:15.000Z 477.6 2000-01-01T17:50:25.000Z 470 2000-01-01T17:50:35.000Z 479.4 2000-01-01T17:50:45.000Z 479.9 2000-01-01T17:50:55.000Z 480.5 2000-01-01T17:51:05.000Z 480.5 2000-01-01T17:51:15.000Z 480.6 2000-01-01T17:51:25.000Z 480.8 2000-01-01T17:51:35.000Z 479 2000-01-01T17:51:45.000Z 481.2 2000-01-01T17:51:55.000Z 481.7 2000-01-01T17:52:05.000Z 482.4 2000-01-01T17:52:15.000Z 482.6 2000-01-01T17:52:25.000Z 484 2000-01-01T17:52:35.000Z 485.9 2000-01-01T17:52:45.000Z 487.8 2000-01-01T17:52:55.000Z 489.5 2000-01-01T17:53:05.000Z 489.6 2000-01-01T17:53:15.000Z 488 2000-01-01T17:53:25.000Z 496.8 2000-01-01T17:53:35.000Z 497.4 2000-01-01T17:53:45.000Z 498 2000-01-01T17:53:55.000Z 498.1 2000-01-01T17:54:05.000Z 499 2000-01-01T17:54:15.000Z 499.6 2000-01-01T17:54:25.000Z 488 2000-01-01T17:54:35.000Z 500.3 2000-01-01T17:54:45.000Z 500.6 2000-01-01T17:54:55.000Z 501 2000-01-01T17:55:05.000Z 501.5 2000-01-01T17:55:15.000Z 494 2000-01-01T17:55:25.000Z 501.7 2000-01-01T17:55:35.000Z 501.5 2000-01-01T17:55:45.000Z 501.7 2000-01-01T17:55:55.000Z 501.5 2000-01-01T17:56:05.000Z 502.1 2000-01-01T17:56:15.000Z 502.3 2000-01-01T17:56:25.000Z 498 2000-01-01T17:56:35.000Z 503.2 2000-01-01T17:56:45.000Z 503.4 2000-01-01T17:56:55.000Z 503.7 2000-01-01T17:57:05.000Z 503.9 2000-01-01T17:57:15.000Z 500 2000-01-01T17:57:25.000Z 504 2000-01-01T17:57:35.000Z 502 2000-01-01T17:57:45.000Z 505.5 2000-01-01T17:57:55.000Z 506.1 2000-01-01T17:58:05.000Z 507.6 2000-01-01T17:58:15.000Z 508.2 2000-01-01T17:58:25.000Z 505 2000-01-01T17:58:35.000Z 510.2 2000-01-01T17:58:45.000Z 510.7 2000-01-01T17:58:55.000Z 517.8 2000-01-01T17:59:05.000Z 518 2000-01-01T17:59:15.000Z 509 2000-01-01T17:59:25.000Z 513.8 2000-01-01T17:59:35.000Z 514 2000-01-01T17:59:45.000Z 513.9 2000-01-01T17:59:55.000Z 510 2000-01-01T18:00:05.000Z 512.5 2000-01-01T18:00:15.000Z 511.4 2000-01-01T18:00:25.000Z 511.8 2000-01-01T18:00:35.000Z 510 2000-01-01T18:00:45.000Z 514.5 2000-01-01T18:00:55.000Z 517.5 2000-01-01T18:01:05.000Z 518.3 2000-01-01T18:01:15.000Z 518.8 2000-01-01T18:01:25.000Z 526 2000-01-01T18:01:35.000Z 521.6 2000-01-01T18:01:45.000Z 530.7 2000-01-01T18:01:55.000Z 530.3 2000-01-01T18:02:05.000Z 529.9 2000-01-01T18:02:15.000Z 526 2000-01-01T18:02:25.000Z 529.8 2000-01-01T18:02:35.000Z 528.8 2000-01-01T18:02:45.000Z 528.7 2000-01-01T18:02:55.000Z 527 2000-01-01T18:03:05.000Z 525.4 2000-01-01T18:03:15.000Z 525.7 2000-01-01T18:03:25.000Z 525.6 2000-01-01T18:03:35.000Z 532 2000-01-01T18:03:45.000Z 526.5 2000-01-01T18:03:55.000Z 531 2000-01-01T18:04:05.000Z 531 2000-01-01T18:04:15.000Z 528.3 2000-01-01T18:04:25.000Z 530 2000-01-01T18:04:35.000Z 530 2000-01-01T18:04:45.000Z 533.2 2000-01-01T18:04:55.000Z 526.9 2000-01-01T18:05:05.000Z 527 2000-01-01T18:05:15.000Z 526 2000-01-01T18:05:25.000Z 527 2000-01-01T18:05:35.000Z 527 2000-01-01T18:05:45.000Z 544.8 2000-01-01T18:05:55.000Z 527 2000-01-01T18:06:05.000Z 536.5 2000-01-01T18:06:15.000Z 526 2000-01-01T18:06:25.000Z 525 2000-01-01T18:06:35.000Z 523 2000-01-01T18:06:45.000Z 522 2000-01-01T18:06:55.000Z 533.7 2000-01-01T18:07:05.000Z 524 2000-01-01T18:07:15.000Z 539.3 2000-01-01T18:07:25.000Z 523 2000-01-01T18:07:35.000Z 537.9 2000-01-01T18:07:45.000Z 523 2000-01-01T18:07:55.000Z 521 2000-01-01T18:08:05.000Z 523 2000-01-01T18:08:15.000Z 525 2000-01-01T18:08:25.000Z 533.4 2000-01-01T18:08:35.000Z 525 2000-01-01T18:08:45.000Z 523 2000-01-01T18:08:55.000Z 524.8 2000-01-01T18:09:05.000Z 523 2000-01-01T18:09:15.000Z 521 2000-01-01T18:09:25.000Z 538.3 2000-01-01T18:09:35.000Z 521 2000-01-01T18:09:45.000Z 522 2000-01-01T18:09:55.000Z 521.8 2000-01-01T18:10:05.000Z 525 2000-01-01T18:10:15.000Z 521.3 2000-01-01T18:10:25.000Z 529 2000-01-01T18:10:35.000Z 532.5 2000-01-01T18:10:45.000Z 525 2000-01-01T18:10:55.000Z 532.9 2000-01-01T18:11:05.000Z 532.2 2000-01-01T18:11:15.000Z 524 2000-01-01T18:11:25.000Z 527.9 2000-01-01T18:11:35.000Z 524 2000-01-01T18:11:45.000Z 532.3 2000-01-01T18:11:55.000Z 533.3 2000-01-01T18:12:05.000Z 533.7 2000-01-01T18:12:15.000Z 533.8 2000-01-01T18:12:25.000Z 528 2000-01-01T18:12:35.000Z 535.3 2000-01-01T18:12:45.000Z 535.7 2000-01-01T18:12:55.000Z 535.7 2000-01-01T18:13:05.000Z 535.5 2000-01-01T18:13:15.000Z 536 2000-01-01T18:13:25.000Z 536.8 2000-01-01T18:13:35.000Z 537 2000-01-01T18:13:45.000Z 529 2000-01-01T18:13:55.000Z 538.1 2000-01-01T18:14:05.000Z 539.3 2000-01-01T18:14:15.000Z 539.7 2000-01-01T18:14:25.000Z 540.2 2000-01-01T18:14:35.000Z 535 2000-01-01T18:14:45.000Z 541.1 2000-01-01T18:14:55.000Z 541.6 2000-01-01T18:15:05.000Z 542 2000-01-01T18:15:15.000Z 542 2000-01-01T18:15:25.000Z 541.9 2000-01-01T18:15:35.000Z 542.8 2000-01-01T18:15:45.000Z 543.2 2000-01-01T18:15:55.000Z 543.5 2000-01-01T18:16:05.000Z 544 2000-01-01T18:16:15.000Z 545.5 2000-01-01T18:16:25.000Z 547.9 2000-01-01T18:16:35.000Z 546 2000-01-01T18:16:45.000Z 558.2 2000-01-01T18:16:55.000Z 557.3 2000-01-01T18:17:05.000Z 558.8 2000-01-01T18:17:15.000Z 559.4 2000-01-01T18:17:25.000Z 559.3 2000-01-01T18:17:35.000Z 561.4 2000-01-01T18:17:45.000Z 564.5 2000-01-01T18:17:55.000Z 550 2000-01-01T18:18:05.000Z 563.8 2000-01-01T18:18:15.000Z 564.8 2000-01-01T18:18:25.000Z 565.2 2000-01-01T18:18:35.000Z 567.4 2000-01-01T18:18:45.000Z 568.6 2000-01-01T18:18:55.000Z 559 2000-01-01T18:19:05.000Z 574.4 2000-01-01T18:19:15.000Z 574.7 2000-01-01T18:19:25.000Z 575.5 2000-01-01T18:19:35.000Z 575.8 2000-01-01T18:19:45.000Z 569 2000-01-01T18:19:55.000Z 574.3 2000-01-01T18:20:05.000Z 573.1 2000-01-01T18:20:15.000Z 572.1 2000-01-01T18:20:25.000Z 571.9 2000-01-01T18:20:35.000Z 571 2000-01-01T18:20:45.000Z 572.4 2000-01-01T18:20:55.000Z 573.5 2000-01-01T18:21:05.000Z 575 2000-01-01T18:21:15.000Z 576.5 2000-01-01T18:21:25.000Z 577 2000-01-01T18:21:35.000Z 577.3 2000-01-01T18:21:45.000Z 577.5 2000-01-01T18:21:55.000Z 581 2000-01-01T18:22:05.000Z 578.3 2000-01-01T18:22:15.000Z 579.2 2000-01-01T18:22:25.000Z 579.2 2000-01-01T18:22:35.000Z 587 2000-01-01T18:22:45.000Z 582.1 2000-01-01T18:22:55.000Z 582.1 2000-01-01T18:23:05.000Z 582.3 2000-01-01T18:23:15.000Z 582.8 2000-01-01T18:23:25.000Z 590 2000-01-01T18:23:35.000Z 587.8 2000-01-01T18:23:45.000Z 589.3 2000-01-01T18:23:55.000Z 598 2000-01-01T18:24:05.000Z 594.3 2000-01-01T18:24:15.000Z 591.8 2000-01-01T18:24:25.000Z 592.1 2000-01-01T18:24:35.000Z 590.8 2000-01-01T18:24:45.000Z 599 2000-01-01T18:24:55.000Z 592.2 2000-01-01T18:25:05.000Z 593.3 2000-01-01T18:25:15.000Z 594.4 2000-01-01T18:25:25.000Z 606 2000-01-01T18:25:35.000Z 607.2 2000-01-01T18:25:45.000Z 608 2000-01-01T18:25:55.000Z 611 2000-01-01T18:26:05.000Z 608.1 2000-01-01T18:26:15.000Z 608.1 2000-01-01T18:26:25.000Z 608 2000-01-01T18:26:35.000Z 608.4 2000-01-01T18:26:45.000Z 613 2000-01-01T18:26:55.000Z 609.2 2000-01-01T18:27:05.000Z 610 2000-01-01T18:27:15.000Z 610.1 2000-01-01T18:27:25.000Z 609.9 2000-01-01T18:27:35.000Z 616 2000-01-01T18:27:45.000Z 611.7 2000-01-01T18:27:55.000Z 611.8 2000-01-01T18:28:05.000Z 623 2000-01-01T18:28:15.000Z 616.6 2000-01-01T18:28:25.000Z 617.5 2000-01-01T18:28:35.000Z 617.7 2000-01-01T18:28:45.000Z 618 2000-01-01T18:28:55.000Z 618.1 2000-01-01T18:29:05.000Z 629 2000-01-01T18:29:15.000Z 621.5 2000-01-01T18:29:25.000Z 622.9 2000-01-01T18:29:35.000Z 634 2000-01-01T18:29:45.000Z 622.7 2000-01-01T18:29:55.000Z 622.2 2000-01-01T18:30:05.000Z 630.5 2000-01-01T18:30:15.000Z 630.9 2000-01-01T18:30:25.000Z 637 2000-01-01T18:30:35.000Z 630.7 2000-01-01T18:30:45.000Z 630.6 2000-01-01T18:30:55.000Z 630.5 2000-01-01T18:31:05.000Z 630.4 2000-01-01T18:31:15.000Z 630.3 2000-01-01T18:31:25.000Z 639 2000-01-01T18:31:35.000Z 629.9 2000-01-01T18:31:45.000Z 630 2000-01-01T18:31:55.000Z 643 2000-01-01T18:32:05.000Z 631 2000-01-01T18:32:15.000Z 631.4 2000-01-01T18:32:25.000Z 643 2000-01-01T18:32:35.000Z 631.1 2000-01-01T18:32:45.000Z 631.1 2000-01-01T18:32:55.000Z 630.4 2000-01-01T18:33:05.000Z 635 2000-01-01T18:33:15.000Z 628.4 2000-01-01T18:33:25.000Z 628.2 2000-01-01T18:33:35.000Z 628 2000-01-01T18:33:45.000Z 627.9 2000-01-01T18:33:55.000Z 627.9 2000-01-01T18:34:05.000Z 628 2000-01-01T18:34:15.000Z 634 2000-01-01T18:34:25.000Z 628.4 2000-01-01T18:34:35.000Z 628.4 2000-01-01T18:34:45.000Z 634 2000-01-01T18:34:55.000Z 628.5 2000-01-01T18:35:05.000Z 628.6 2000-01-01T18:35:15.000Z 633 2000-01-01T18:35:25.000Z 629 2000-01-01T18:35:35.000Z 632 2000-01-01T18:35:45.000Z 621 2000-01-01T18:35:55.000Z 620.5 2000-01-01T18:36:05.000Z 620.4 2000-01-01T18:36:15.000Z 626 2000-01-01T18:36:25.000Z 620.4 2000-01-01T18:36:35.000Z 621.4 2000-01-01T18:36:45.000Z 626 2000-01-01T18:36:55.000Z 626.7 2000-01-01T18:37:05.000Z 626 2000-01-01T18:37:15.000Z 616.5 2000-01-01T18:37:25.000Z 616.1 2000-01-01T18:37:35.000Z 626 2000-01-01T18:37:45.000Z 616.7 2000-01-01T18:37:55.000Z 626 2000-01-01T18:38:05.000Z 618.9 2000-01-01T18:38:15.000Z 620 2000-01-01T18:38:25.000Z 613.9 2000-01-01T18:38:35.000Z 613 2000-01-01T18:38:45.000Z 613.1 2000-01-01T18:38:55.000Z 613.1 2000-01-01T18:39:05.000Z 617 2000-01-01T18:39:15.000Z 611.8 2000-01-01T18:39:25.000Z 611.3 2000-01-01T18:39:35.000Z 612 2000-01-01T18:39:45.000Z 610.1 2000-01-01T18:39:55.000Z 609.8 2000-01-01T18:40:05.000Z 607 2000-01-01T18:40:15.000Z 605.3 2000-01-01T18:40:25.000Z 604 2000-01-01T18:40:35.000Z 604 2000-01-01T18:40:45.000Z 603.6 2000-01-01T18:40:55.000Z 604 2000-01-01T18:41:05.000Z 603 2000-01-01T18:41:15.000Z 608 2000-01-01T18:41:25.000Z 603.7 2000-01-01T18:41:35.000Z 603.7 2000-01-01T18:41:45.000Z 604 2000-01-01T18:41:55.000Z 611 2000-01-01T18:42:05.000Z 613 2000-01-01T18:42:15.000Z 610.7 2000-01-01T18:42:25.000Z 615 2000-01-01T18:42:35.000Z 618 2000-01-01T18:42:45.000Z 618 2000-01-01T18:42:55.000Z 620 2000-01-01T18:43:05.000Z 620.8 2000-01-01T18:43:15.000Z 619 2000-01-01T18:43:25.000Z 621.9 2000-01-01T18:43:35.000Z 623.1 2000-01-01T18:43:45.000Z 622 2000-01-01T18:43:55.000Z 627.5 2000-01-01T18:44:05.000Z 627.6 2000-01-01T18:44:15.000Z 625 2000-01-01T18:44:25.000Z 630.5 2000-01-01T18:44:35.000Z 630.8 2000-01-01T18:44:45.000Z 630.9 2000-01-01T18:44:55.000Z 626 2000-01-01T18:45:05.000Z 631.6 2000-01-01T18:45:15.000Z 631.7 2000-01-01T18:45:25.000Z 630 2000-01-01T18:45:35.000Z 632.2 2000-01-01T18:45:45.000Z 632.4 2000-01-01T18:45:55.000Z 634.2 2000-01-01T18:46:05.000Z 634 2000-01-01T18:46:15.000Z 634.5 2000-01-01T18:46:25.000Z 634.5 2000-01-01T18:46:35.000Z 636 2000-01-01T18:46:45.000Z 638.3 2000-01-01T18:46:55.000Z 638.5 2000-01-01T18:47:05.000Z 637 2000-01-01T18:47:15.000Z 638.9 2000-01-01T18:47:25.000Z 636 2000-01-01T18:47:35.000Z 635 2000-01-01T18:47:45.000Z 639.3 2000-01-01T18:47:55.000Z 633 2000-01-01T18:48:05.000Z 638.2 2000-01-01T18:48:15.000Z 637.7 2000-01-01T18:48:25.000Z 637.4 2000-01-01T18:48:35.000Z 635.8 2000-01-01T18:48:45.000Z 633 2000-01-01T18:48:55.000Z 635 2000-01-01T18:49:05.000Z 634.9 2000-01-01T18:49:15.000Z 635 2000-01-01T18:49:25.000Z 629 2000-01-01T18:49:35.000Z 635.6 2000-01-01T18:49:45.000Z 628 2000-01-01T18:49:55.000Z 637 2000-01-01T18:50:05.000Z 627 2000-01-01T18:50:15.000Z 626 2000-01-01T18:50:25.000Z 636.6 2000-01-01T18:50:35.000Z 626 2000-01-01T18:50:45.000Z 636.1 2000-01-01T18:50:55.000Z 635.9 2000-01-01T18:51:05.000Z 626 2000-01-01T18:51:15.000Z 626 2000-01-01T18:51:25.000Z 629 2000-01-01T18:51:35.000Z 631.4 2000-01-01T18:51:45.000Z 629 2000-01-01T18:51:55.000Z 631 2000-01-01T18:52:05.000Z 628 2000-01-01T18:52:15.000Z 629.3 2000-01-01T18:52:25.000Z 628.7 2000-01-01T18:52:35.000Z 626 2000-01-01T18:52:45.000Z 625 2000-01-01T18:52:55.000Z 625 2000-01-01T18:53:05.000Z 625 2000-01-01T18:53:15.000Z 625 2000-01-01T18:53:25.000Z 626 2000-01-01T18:53:35.000Z 626.8 2000-01-01T18:53:45.000Z 628 2000-01-01T18:53:55.000Z 636.5 2000-01-01T18:54:05.000Z 629 2000-01-01T18:54:15.000Z 639.3 2000-01-01T18:54:25.000Z 632 2000-01-01T18:54:35.000Z 640.7 2000-01-01T18:54:45.000Z 632 2000-01-01T18:54:55.000Z 638.9 2000-01-01T18:55:05.000Z 635 2000-01-01T18:55:15.000Z 639.9 2000-01-01T18:55:25.000Z 637 2000-01-01T18:55:35.000Z 639.8 2000-01-01T18:55:45.000Z 639.9 2000-01-01T18:55:55.000Z 637 2000-01-01T18:56:05.000Z 641.9 2000-01-01T18:56:15.000Z 640.1 2000-01-01T18:56:25.000Z 640.1 2000-01-01T18:56:35.000Z 641 2000-01-01T18:56:45.000Z 641.9 2000-01-01T18:56:55.000Z 647.9 2000-01-01T18:57:05.000Z 647.8 2000-01-01T18:57:15.000Z 648.8 2000-01-01T18:57:25.000Z 645 2000-01-01T18:57:35.000Z 650.5 2000-01-01T18:57:45.000Z 650.8 2000-01-01T18:57:55.000Z 647 2000-01-01T18:58:05.000Z 654.1 2000-01-01T18:58:15.000Z 649 2000-01-01T18:58:25.000Z 654.6 2000-01-01T18:58:35.000Z 655.1 2000-01-01T18:58:45.000Z 653 2000-01-01T18:58:55.000Z 656.3 2000-01-01T18:59:05.000Z 653 2000-01-01T18:59:15.000Z 656.4 2000-01-01T18:59:25.000Z 653 2000-01-01T18:59:35.000Z 656.4 2000-01-01T18:59:45.000Z 656.6 2000-01-01T18:59:55.000Z 657.1 2000-01-01T19:00:05.000Z 657.5 2000-01-01T19:00:15.000Z 658 2000-01-01T19:00:25.000Z 659.7 2000-01-01T19:00:35.000Z 663.1 2000-01-01T19:00:45.000Z 661 2000-01-01T19:00:55.000Z 663.5 2000-01-01T19:01:05.000Z 663 2000-01-01T19:01:15.000Z 664.5 2000-01-01T19:01:25.000Z 665 2000-01-01T19:01:35.000Z 668.6 2000-01-01T19:01:45.000Z 666 2000-01-01T19:01:55.000Z 684.3 2000-01-01T19:02:05.000Z 691.3 2000-01-01T19:02:15.000Z 670 2000-01-01T19:02:25.000Z 693.3 2000-01-01T19:02:35.000Z 693.3 2000-01-01T19:02:45.000Z 693 2000-01-01T19:02:55.000Z 675 2000-01-01T19:03:05.000Z 689.9 2000-01-01T19:03:15.000Z 686.5 2000-01-01T19:03:25.000Z 683.9 2000-01-01T19:03:35.000Z 678 2000-01-01T19:03:45.000Z 683.9 2000-01-01T19:03:55.000Z 683 2000-01-01T19:04:05.000Z 685.2 2000-01-01T19:04:15.000Z 685.8 2000-01-01T19:04:25.000Z 683 2000-01-01T19:04:35.000Z 688.5 2000-01-01T19:04:45.000Z 689 2000-01-01T19:04:55.000Z 684 2000-01-01T19:05:05.000Z 700.3 2000-01-01T19:05:15.000Z 700.7 2000-01-01T19:05:25.000Z 686 2000-01-01T19:05:35.000Z 702.4 2000-01-01T19:05:45.000Z 695 2000-01-01T19:05:55.000Z 704 2000-01-01T19:06:05.000Z 704.4 2000-01-01T19:06:15.000Z 704.4 2000-01-01T19:06:25.000Z 698 2000-01-01T19:06:35.000Z 711.7 2000-01-01T19:06:45.000Z 712.1 2000-01-01T19:06:55.000Z 701 2000-01-01T19:07:05.000Z 713.1 2000-01-01T19:07:15.000Z 712.4 2000-01-01T19:07:25.000Z 712.7 2000-01-01T19:07:35.000Z 702 2000-01-01T19:07:45.000Z 714.5 2000-01-01T19:07:55.000Z 707 2000-01-01T19:08:05.000Z 716.1 2000-01-01T19:08:15.000Z 716.1 2000-01-01T19:08:25.000Z 716.1 2000-01-01T19:08:35.000Z 716.1 2000-01-01T19:08:45.000Z 706 2000-01-01T19:08:55.000Z 714.6 2000-01-01T19:09:05.000Z 705 2000-01-01T19:09:15.000Z 712.8 2000-01-01T19:09:25.000Z 701 2000-01-01T19:09:35.000Z 702.8 2000-01-01T19:09:45.000Z 701 2000-01-01T19:09:55.000Z 698.7 2000-01-01T19:10:05.000Z 695 2000-01-01T19:10:15.000Z 693.3 2000-01-01T19:10:25.000Z 695 2000-01-01T19:10:35.000Z 683.1 2000-01-01T19:10:45.000Z 693 2000-01-01T19:10:55.000Z 690.1 2000-01-01T19:11:05.000Z 692 2000-01-01T19:11:15.000Z 691.7 2000-01-01T19:11:25.000Z 684 2000-01-01T19:11:35.000Z 696.8 2000-01-01T19:11:45.000Z 683 2000-01-01T19:11:55.000Z 691.8 2000-01-01T19:12:05.000Z 682 2000-01-01T19:12:15.000Z 681 2000-01-01T19:12:25.000Z 690.2 2000-01-01T19:12:35.000Z 681 2000-01-01T19:12:45.000Z 688.3 2000-01-01T19:12:55.000Z 681 2000-01-01T19:13:05.000Z 673.1 2000-01-01T19:13:15.000Z 674 2000-01-01T19:13:25.000Z 669.3 2000-01-01T19:13:35.000Z 671 2000-01-01T19:13:45.000Z 669.4 2000-01-01T19:13:55.000Z 669 2000-01-01T19:14:05.000Z 674.7 2000-01-01T19:14:15.000Z 664 2000-01-01T19:14:25.000Z 673.9 2000-01-01T19:14:35.000Z 663 2000-01-01T19:14:45.000Z 673.6 2000-01-01T19:14:55.000Z 653 2000-01-01T19:15:05.000Z 656.3 2000-01-01T19:15:15.000Z 651 2000-01-01T19:15:25.000Z 663.5 2000-01-01T19:15:35.000Z 650 2000-01-01T19:15:45.000Z 677.9 2000-01-01T19:15:55.000Z 650 2000-01-01T19:16:05.000Z 665.2 2000-01-01T19:16:15.000Z 649 2000-01-01T19:16:25.000Z 665.8 2000-01-01T19:16:35.000Z 649 2000-01-01T19:16:45.000Z 661.5 2000-01-01T19:16:55.000Z 645 2000-01-01T19:17:05.000Z 649.9 2000-01-01T19:17:15.000Z 644 2000-01-01T19:17:25.000Z 647.8 2000-01-01T19:17:35.000Z 640 2000-01-01T19:17:45.000Z 646.7 2000-01-01T19:17:55.000Z 639 2000-01-01T19:18:05.000Z 644.1 2000-01-01T19:18:15.000Z 637 2000-01-01T19:18:25.000Z 643.8 2000-01-01T19:18:35.000Z 635 2000-01-01T19:18:45.000Z 637 2000-01-01T19:18:55.000Z 633 2000-01-01T19:19:05.000Z 629 2000-01-01T19:19:15.000Z 630.1 2000-01-01T19:19:25.000Z 628 2000-01-01T19:19:35.000Z 624.2 2000-01-01T19:19:45.000Z 622 2000-01-01T19:19:55.000Z 622.6 2000-01-01T19:20:05.000Z 619 2000-01-01T19:20:15.000Z 622.5 2000-01-01T19:20:25.000Z 615 2000-01-01T19:20:35.000Z 618.8 2000-01-01T19:20:45.000Z 614 2000-01-01T19:20:55.000Z 617.4 2000-01-01T19:21:05.000Z 611 2000-01-01T19:21:15.000Z 617.1 2000-01-01T19:21:25.000Z 611 2000-01-01T19:21:35.000Z 613.4 2000-01-01T19:21:45.000Z 605 2000-01-01T19:21:55.000Z 613 2000-01-01T19:22:05.000Z 603 2000-01-01T19:22:15.000Z 613.1 2000-01-01T19:22:25.000Z 600 2000-01-01T19:22:35.000Z 613.5 2000-01-01T19:22:45.000Z 598 2000-01-01T19:22:55.000Z 618.9 2000-01-01T19:23:05.000Z 597 2000-01-01T19:23:15.000Z 618.1 2000-01-01T19:23:25.000Z 597 2000-01-01T19:23:35.000Z 595 2000-01-01T19:23:45.000Z 603.5 2000-01-01T19:23:55.000Z 594 2000-01-01T19:24:05.000Z 598.2 2000-01-01T19:24:15.000Z 591 2000-01-01T19:24:25.000Z 598.2 2000-01-01T19:24:35.000Z 588 2000-01-01T19:24:45.000Z 592.5 2000-01-01T19:24:55.000Z 586 2000-01-01T19:25:05.000Z 575.7 2000-01-01T19:25:15.000Z 575.7 2000-01-01T19:25:25.000Z 582 2000-01-01T19:25:35.000Z 582 2000-01-01T19:25:45.000Z 580 2000-01-01T19:25:55.000Z 593.2 2000-01-01T19:26:05.000Z 577 2000-01-01T19:26:15.000Z 577.5 2000-01-01T19:26:25.000Z 575 2000-01-01T19:26:35.000Z 572.6 2000-01-01T19:26:45.000Z 572 2000-01-01T19:26:55.000Z 567.8 2000-01-01T19:27:05.000Z 571 2000-01-01T19:27:15.000Z 579.9 2000-01-01T19:27:25.000Z 570 2000-01-01T19:27:35.000Z 569 2000-01-01T19:27:45.000Z 582 2000-01-01T19:27:55.000Z 566 2000-01-01T19:28:05.000Z 571.3 2000-01-01T19:28:15.000Z 563 2000-01-01T19:28:25.000Z 569.9 2000-01-01T19:28:35.000Z 559 2000-01-01T19:28:45.000Z 565.9 2000-01-01T19:28:55.000Z 557 2000-01-01T19:29:05.000Z 568.2 2000-01-01T19:29:15.000Z 569.3 2000-01-01T19:29:25.000Z 556 2000-01-01T19:29:35.000Z 569.9 2000-01-01T19:29:45.000Z 571.4 2000-01-01T19:29:55.000Z 544 2000-01-01T19:30:05.000Z 576.6 2000-01-01T19:30:15.000Z 543 2000-01-01T19:30:25.000Z 561.6 2000-01-01T19:30:35.000Z 534 2000-01-01T19:30:45.000Z 557.9 2000-01-01T19:30:55.000Z 534 2000-01-01T19:31:05.000Z 544 2000-01-01T19:31:15.000Z 542.8 2000-01-01T19:31:25.000Z 531 2000-01-01T19:31:35.000Z 539.4 2000-01-01T19:31:45.000Z 532 2000-01-01T19:31:55.000Z 527.1 2000-01-01T19:32:05.000Z 531 2000-01-01T19:32:15.000Z 522.7 2000-01-01T19:32:25.000Z 522.7 2000-01-01T19:32:35.000Z 531 2000-01-01T19:32:45.000Z 524.1 2000-01-01T19:32:55.000Z 530 2000-01-01T19:33:05.000Z 529.8 2000-01-01T19:33:15.000Z 529.8 2000-01-01T19:33:25.000Z 527 2000-01-01T19:33:35.000Z 530.2 2000-01-01T19:33:45.000Z 529.2 2000-01-01T19:33:55.000Z 529.1 2000-01-01T19:34:05.000Z 522 2000-01-01T19:34:15.000Z 528 2000-01-01T19:34:25.000Z 520 2000-01-01T19:34:35.000Z 526.9 2000-01-01T19:34:45.000Z 527.5 2000-01-01T19:34:55.000Z 520 2000-01-01T19:35:05.000Z 525.4 2000-01-01T19:35:15.000Z 520 2000-01-01T19:35:25.000Z 533.7 2000-01-01T19:35:35.000Z 533.2 2000-01-01T19:35:45.000Z 520 2000-01-01T19:35:55.000Z 533 2000-01-01T19:36:05.000Z 535.5 2000-01-01T19:36:15.000Z 518 2000-01-01T19:36:25.000Z 517 2000-01-01T19:36:35.000Z 534.4 2000-01-01T19:36:45.000Z 540.6 2000-01-01T19:36:55.000Z 509 2000-01-01T19:37:05.000Z 536.7 2000-01-01T19:37:15.000Z 509 2000-01-01T19:37:25.000Z 532.2 2000-01-01T19:37:35.000Z 530.9 2000-01-01T19:37:45.000Z 530.4 2000-01-01T19:37:55.000Z 507 2000-01-01T19:38:05.000Z 525.4 2000-01-01T19:38:15.000Z 525.4 2000-01-01T19:38:25.000Z 525.4 2000-01-01T19:38:35.000Z 508 2000-01-01T19:38:45.000Z 525.5 2000-01-01T19:38:55.000Z 509 2000-01-01T19:39:05.000Z 524.9 2000-01-01T19:39:15.000Z 524.8 2000-01-01T19:39:25.000Z 524.7 2000-01-01T19:39:35.000Z 514 2000-01-01T19:39:45.000Z 524.6 2000-01-01T19:39:55.000Z 524.4 2000-01-01T19:40:05.000Z 524.3 2000-01-01T19:40:15.000Z 518 2000-01-01T19:40:25.000Z 526.2 2000-01-01T19:40:35.000Z 523 2000-01-01T19:40:45.000Z 528.5 2000-01-01T19:40:55.000Z 525 2000-01-01T19:41:05.000Z 530.4 2000-01-01T19:41:15.000Z 531 2000-01-01T19:41:25.000Z 531.3 2000-01-01T19:41:35.000Z 531 2000-01-01T19:41:45.000Z 542.7 2000-01-01T19:41:55.000Z 542.6 2000-01-01T19:42:05.000Z 532 2000-01-01T19:42:15.000Z 542.1 2000-01-01T19:42:25.000Z 543 2000-01-01T19:42:35.000Z 535 2000-01-01T19:42:45.000Z 544.7 2000-01-01T19:42:55.000Z 546.8 2000-01-01T19:43:05.000Z 536 2000-01-01T19:43:15.000Z 541.2 2000-01-01T19:43:25.000Z 537 2000-01-01T19:43:35.000Z 543.1 2000-01-01T19:43:45.000Z 548.5 2000-01-01T19:43:55.000Z 548.5 2000-01-01T19:44:05.000Z 540 2000-01-01T19:44:15.000Z 548.2 2000-01-01T19:44:25.000Z 548.2 2000-01-01T19:44:35.000Z 548.3 2000-01-01T19:44:45.000Z 540 2000-01-01T19:44:55.000Z 549.7 2000-01-01T19:45:05.000Z 550.1 2000-01-01T19:45:15.000Z 540 2000-01-01T19:45:25.000Z 559.3 2000-01-01T19:45:35.000Z 559.2 2000-01-01T19:45:45.000Z 559.1 2000-01-01T19:45:55.000Z 543 2000-01-01T19:46:05.000Z 561 2000-01-01T19:46:15.000Z 546 2000-01-01T19:46:25.000Z 562.4 2000-01-01T19:46:35.000Z 547 2000-01-01T19:46:45.000Z 573.1 2000-01-01T19:46:55.000Z 573 2000-01-01T19:47:05.000Z 548 2000-01-01T19:47:15.000Z 572.6 2000-01-01T19:47:25.000Z 572.6 2000-01-01T19:47:35.000Z 571.8 2000-01-01T19:47:45.000Z 571.5 2000-01-01T19:47:55.000Z 553 2000-01-01T19:48:05.000Z 568.4 2000-01-01T19:48:15.000Z 559 2000-01-01T19:48:25.000Z 578.1 2000-01-01T19:48:35.000Z 559 2000-01-01T19:48:45.000Z 582.9 2000-01-01T19:48:55.000Z 559 2000-01-01T19:49:05.000Z 574.4 2000-01-01T19:49:15.000Z 575 2000-01-01T19:49:25.000Z 559 2000-01-01T19:49:35.000Z 595 2000-01-01T19:49:45.000Z 562 2000-01-01T19:49:55.000Z 596.3 2000-01-01T19:50:05.000Z 596.2 2000-01-01T19:50:15.000Z 595.9 2000-01-01T19:50:25.000Z 569 2000-01-01T19:50:35.000Z 594.2 2000-01-01T19:50:45.000Z 571 2000-01-01T19:50:55.000Z 586.2 2000-01-01T19:51:05.000Z 572 2000-01-01T19:51:15.000Z 602.3 2000-01-01T19:51:25.000Z 574 2000-01-01T19:51:35.000Z 597.1 2000-01-01T19:51:45.000Z 596.7 2000-01-01T19:51:55.000Z 597.7 2000-01-01T19:52:05.000Z 579 2000-01-01T19:52:15.000Z 594.7 2000-01-01T19:52:25.000Z 581 2000-01-01T19:52:35.000Z 597.1 2000-01-01T19:52:45.000Z 598.7 2000-01-01T19:52:55.000Z 599.3 2000-01-01T19:53:05.000Z 599.5 2000-01-01T19:53:15.000Z 584 2000-01-01T19:53:25.000Z 599.2 2000-01-01T19:53:35.000Z 587 2000-01-01T19:53:45.000Z 611.2 2000-01-01T19:53:55.000Z 611.7 2000-01-01T19:54:05.000Z 587 2000-01-01T19:54:15.000Z 612.4 2000-01-01T19:54:25.000Z 612.3 2000-01-01T19:54:35.000Z 587 2000-01-01T19:54:45.000Z 608.5 2000-01-01T19:54:55.000Z 608.2 2000-01-01T19:55:05.000Z 590 2000-01-01T19:55:15.000Z 614.4 2000-01-01T19:55:25.000Z 595 2000-01-01T19:55:35.000Z 619.7 2000-01-01T19:55:45.000Z 595 2000-01-01T19:55:55.000Z 620.4 2000-01-01T19:56:05.000Z 596 2000-01-01T19:56:15.000Z 620.2 2000-01-01T19:56:25.000Z 611 2000-01-01T19:56:35.000Z 600 2000-01-01T19:56:45.000Z 608 2000-01-01T19:56:55.000Z 607.4 2000-01-01T19:57:05.000Z 607.5 2000-01-01T19:57:15.000Z 600 2000-01-01T19:57:25.000Z 611.3 2000-01-01T19:57:35.000Z 604 2000-01-01T19:57:45.000Z 610.9 2000-01-01T19:57:55.000Z 610.7 2000-01-01T19:58:05.000Z 610 2000-01-01T19:58:15.000Z 611.4 2000-01-01T19:58:25.000Z 613 2000-01-01T19:58:35.000Z 614 2000-01-01T19:58:45.000Z 623.6 2000-01-01T19:58:55.000Z 623.9 2000-01-01T19:59:05.000Z 614 2000-01-01T19:59:15.000Z 630.4 2000-01-01T19:59:25.000Z 631.7 2000-01-01T19:59:35.000Z 632.1 2000-01-01T19:59:45.000Z 617 2000-01-01T19:59:55.000Z 633.1 2000-01-01T20:00:05.000Z 617 2000-01-01T20:00:15.000Z 633.4 2000-01-01T20:00:25.000Z 620 2000-01-01T20:00:35.000Z 631.9 2000-01-01T20:00:45.000Z 630.6 2000-01-01T20:00:55.000Z 624 2000-01-01T20:01:05.000Z 628.4 2000-01-01T20:01:15.000Z 630 2000-01-01T20:01:25.000Z 628 2000-01-01T20:01:35.000Z 633.1 2000-01-01T20:01:45.000Z 632 2000-01-01T20:01:55.000Z 634.5 2000-01-01T20:02:05.000Z 632 2000-01-01T20:02:15.000Z 636 2000-01-01T20:02:25.000Z 637.6 2000-01-01T20:02:35.000Z 637 2000-01-01T20:02:45.000Z 642.2 2000-01-01T20:02:55.000Z 641.6 2000-01-01T20:03:05.000Z 649 2000-01-01T20:03:15.000Z 649.8 2000-01-01T20:03:25.000Z 639 2000-01-01T20:03:35.000Z 651.9 2000-01-01T20:03:45.000Z 651.9 2000-01-01T20:03:55.000Z 643 2000-01-01T20:04:05.000Z 650.7 2000-01-01T20:04:15.000Z 650.2 2000-01-01T20:04:25.000Z 645 2000-01-01T20:04:35.000Z 654.7 2000-01-01T20:04:45.000Z 649 2000-01-01T20:04:55.000Z 659.9 2000-01-01T20:05:05.000Z 648 2000-01-01T20:05:15.000Z 676.9 2000-01-01T20:05:25.000Z 677.9 2000-01-01T20:05:35.000Z 678.5 2000-01-01T20:05:45.000Z 650 2000-01-01T20:05:55.000Z 678.3 2000-01-01T20:06:05.000Z 679.3 2000-01-01T20:06:15.000Z 653 2000-01-01T20:06:25.000Z 675.5 2000-01-01T20:06:35.000Z 675.3 2000-01-01T20:06:45.000Z 656 2000-01-01T20:06:55.000Z 674.1 2000-01-01T20:07:05.000Z 657 2000-01-01T20:07:15.000Z 679.9 2000-01-01T20:07:25.000Z 661 2000-01-01T20:07:35.000Z 683.1 2000-01-01T20:07:45.000Z 683.7 2000-01-01T20:07:55.000Z 659 2000-01-01T20:08:05.000Z 683.3 2000-01-01T20:08:15.000Z 658 2000-01-01T20:08:25.000Z 691.2 2000-01-01T20:08:35.000Z 687.1 2000-01-01T20:08:45.000Z 655 2000-01-01T20:08:55.000Z 675.1 2000-01-01T20:09:05.000Z 655 2000-01-01T20:09:15.000Z 675.9 2000-01-01T20:09:25.000Z 674.8 2000-01-01T20:09:35.000Z 674.4 2000-01-01T20:09:45.000Z 653 2000-01-01T20:09:55.000Z 669.4 2000-01-01T20:10:05.000Z 653 2000-01-01T20:10:15.000Z 671.7 2000-01-01T20:10:25.000Z 651 2000-01-01T20:10:35.000Z 662.6 2000-01-01T20:10:45.000Z 662.4 2000-01-01T20:10:55.000Z 649 2000-01-01T20:11:05.000Z 681.8 2000-01-01T20:11:15.000Z 680.1 2000-01-01T20:11:25.000Z 637 2000-01-01T20:11:35.000Z 665.1 2000-01-01T20:11:45.000Z 666.7 2000-01-01T20:11:55.000Z 632 2000-01-01T20:12:05.000Z 646.8 2000-01-01T20:12:15.000Z 646.4 2000-01-01T20:12:25.000Z 627 2000-01-01T20:12:35.000Z 647.4 2000-01-01T20:12:45.000Z 626 2000-01-01T20:12:55.000Z 647.5 2000-01-01T20:13:05.000Z 625 2000-01-01T20:13:15.000Z 643.2 2000-01-01T20:13:25.000Z 641.9 2000-01-01T20:13:35.000Z 622 2000-01-01T20:13:45.000Z 638.8 2000-01-01T20:13:55.000Z 619 2000-01-01T20:14:05.000Z 639.3 2000-01-01T20:14:15.000Z 617 2000-01-01T20:14:25.000Z 643.2 2000-01-01T20:14:35.000Z 643.6 2000-01-01T20:14:45.000Z 613 2000-01-01T20:14:55.000Z 624.4 2000-01-01T20:15:05.000Z 607 2000-01-01T20:15:15.000Z 625.6 2000-01-01T20:15:25.000Z 625.5 2000-01-01T20:15:35.000Z 607 2000-01-01T20:15:45.000Z 624.4 2000-01-01T20:15:55.000Z 599 2000-01-01T20:16:05.000Z 623.1 2000-01-01T20:16:15.000Z 623.1 2000-01-01T20:16:25.000Z 622.3 2000-01-01T20:16:35.000Z 621.9 2000-01-01T20:16:45.000Z 621.1 2000-01-01T20:16:55.000Z 593 2000-01-01T20:17:05.000Z 616.7 2000-01-01T20:17:15.000Z 620.6 2000-01-01T20:17:25.000Z 589 2000-01-01T20:17:35.000Z 600.9 2000-01-01T20:17:45.000Z 589 2000-01-01T20:17:55.000Z 589 2000-01-01T20:18:05.000Z 602.2 2000-01-01T20:18:15.000Z 602 2000-01-01T20:18:25.000Z 601.8 2000-01-01T20:18:35.000Z 589 2000-01-01T20:18:45.000Z 604.7 2000-01-01T20:18:55.000Z 604.4 2000-01-01T20:19:05.000Z 604.4 2000-01-01T20:19:15.000Z 604.4 2000-01-01T20:19:25.000Z 604 2000-01-01T20:19:35.000Z 589 2000-01-01T20:19:45.000Z 603.8 2000-01-01T20:19:55.000Z 589 2000-01-01T20:20:05.000Z 605.5 2000-01-01T20:20:15.000Z 589 2000-01-01T20:20:25.000Z 605.4 2000-01-01T20:20:35.000Z 605.4 2000-01-01T20:20:45.000Z 587 2000-01-01T20:20:55.000Z 604.8 2000-01-01T20:21:05.000Z 604.8 2000-01-01T20:21:15.000Z 604.7 2000-01-01T20:21:25.000Z 583 2000-01-01T20:21:35.000Z 605.1 2000-01-01T20:21:45.000Z 596.7 2000-01-01T20:21:55.000Z 583 2000-01-01T20:22:05.000Z 597.5 2000-01-01T20:22:15.000Z 581 2000-01-01T20:22:25.000Z 581 2000-01-01T20:22:35.000Z 596.6 2000-01-01T20:22:45.000Z 579 2000-01-01T20:22:55.000Z 595 2000-01-01T20:23:05.000Z 594.5 2000-01-01T20:23:15.000Z 576 2000-01-01T20:23:25.000Z 591.5 2000-01-01T20:23:35.000Z 572 2000-01-01T20:23:45.000Z 584 2000-01-01T20:23:55.000Z 571 2000-01-01T20:24:05.000Z 578 2000-01-01T20:24:15.000Z 570 2000-01-01T20:24:25.000Z 576.7 2000-01-01T20:24:35.000Z 569 2000-01-01T20:24:45.000Z 576 2000-01-01T20:24:55.000Z 565 2000-01-01T20:25:05.000Z 577.1 2000-01-01T20:25:15.000Z 561 2000-01-01T20:25:25.000Z 575.7 2000-01-01T20:25:35.000Z 575.1 2000-01-01T20:25:45.000Z 560 2000-01-01T20:25:55.000Z 568.2 2000-01-01T20:26:05.000Z 550 2000-01-01T20:26:15.000Z 564.5 2000-01-01T20:26:25.000Z 550 2000-01-01T20:26:35.000Z 550 2000-01-01T20:26:45.000Z 551.4 2000-01-01T20:26:55.000Z 545 2000-01-01T20:27:05.000Z 545 2000-01-01T20:27:15.000Z 548 2000-01-01T20:27:25.000Z 542.9 2000-01-01T20:27:35.000Z 548.7 2000-01-01T20:27:45.000Z 546 2000-01-01T20:27:55.000Z 546.6 2000-01-01T20:28:05.000Z 545 2000-01-01T20:28:15.000Z 544.3 2000-01-01T20:28:25.000Z 540 2000-01-01T20:28:35.000Z 542.6 2000-01-01T20:28:45.000Z 539 2000-01-01T20:28:55.000Z 550.1 2000-01-01T20:29:05.000Z 536 2000-01-01T20:29:15.000Z 531 2000-01-01T20:29:25.000Z 536.7 2000-01-01T20:29:35.000Z 530 2000-01-01T20:29:45.000Z 528 2000-01-01T20:29:55.000Z 535.1 2000-01-01T20:30:05.000Z 525 2000-01-01T20:30:15.000Z 530.7 2000-01-01T20:30:25.000Z 525 2000-01-01T20:30:35.000Z 526 2000-01-01T20:30:45.000Z 528.8 2000-01-01T20:30:55.000Z 528 2000-01-01T20:31:05.000Z 531 2000-01-01T20:31:15.000Z 530.9 2000-01-01T20:31:25.000Z 530.8 2000-01-01T20:31:35.000Z 530.8 2000-01-01T20:31:45.000Z 531 2000-01-01T20:31:55.000Z 534.8 2000-01-01T20:32:05.000Z 536.1 2000-01-01T20:32:15.000Z 533 2000-01-01T20:32:25.000Z 536.6 2000-01-01T20:32:35.000Z 536.5 2000-01-01T20:32:45.000Z 536.5 2000-01-01T20:32:55.000Z 535 2000-01-01T20:33:05.000Z 538.7 2000-01-01T20:33:15.000Z 539 2000-01-01T20:33:25.000Z 536 2000-01-01T20:33:35.000Z 539.8 2000-01-01T20:33:45.000Z 541.2 2000-01-01T20:33:55.000Z 541 2000-01-01T20:34:05.000Z 541.7 2000-01-01T20:34:15.000Z 541.9 2000-01-01T20:34:25.000Z 545 2000-01-01T20:34:35.000Z 552.9 2000-01-01T20:34:45.000Z 554 2000-01-01T20:34:55.000Z 546 2000-01-01T20:35:05.000Z 551.7 2000-01-01T20:35:15.000Z 551.4 2000-01-01T20:35:25.000Z 549 2000-01-01T20:35:35.000Z 546.1 2000-01-01T20:35:45.000Z 547.2 2000-01-01T20:35:55.000Z 554 2000-01-01T20:36:05.000Z 551.6 2000-01-01T20:36:15.000Z 553.8 2000-01-01T20:36:25.000Z 555.6 2000-01-01T20:36:35.000Z 557 2000-01-01T20:36:45.000Z 554.9 2000-01-01T20:36:55.000Z 555.4 2000-01-01T20:37:05.000Z 555.7 2000-01-01T20:37:15.000Z 560 2000-01-01T20:37:25.000Z 556.7 2000-01-01T20:37:35.000Z 558.4 2000-01-01T20:37:45.000Z 559.9 2000-01-01T20:37:55.000Z 560.5 2000-01-01T20:38:05.000Z 563 2000-01-01T20:38:15.000Z 570.5 2000-01-01T20:38:25.000Z 570.4 2000-01-01T20:38:35.000Z 570.5 2000-01-01T20:38:45.000Z 570.6 2000-01-01T20:38:55.000Z 570.6 2000-01-01T20:39:05.000Z 567 2000-01-01T20:39:15.000Z 570.7 2000-01-01T20:39:25.000Z 570.7 2000-01-01T20:39:35.000Z 570.9 2000-01-01T20:39:45.000Z 570 2000-01-01T20:39:55.000Z 571.3 2000-01-01T20:40:05.000Z 571.9 2000-01-01T20:40:15.000Z 572 2000-01-01T20:40:25.000Z 573.6 2000-01-01T20:40:35.000Z 574.2 2000-01-01T20:40:45.000Z 574 2000-01-01T20:40:55.000Z 576.8 2000-01-01T20:41:05.000Z 576.9 2000-01-01T20:41:15.000Z 581 2000-01-01T20:41:25.000Z 577.8 2000-01-01T20:41:35.000Z 584 2000-01-01T20:41:45.000Z 580.3 2000-01-01T20:41:55.000Z 587 2000-01-01T20:42:05.000Z 585.5 2000-01-01T20:42:15.000Z 586 2000-01-01T20:42:25.000Z 589 2000-01-01T20:42:35.000Z 591 2000-01-01T20:42:45.000Z 597.2 2000-01-01T20:42:55.000Z 594 2000-01-01T20:43:05.000Z 599 2000-01-01T20:43:15.000Z 594 2000-01-01T20:43:25.000Z 597.1 2000-01-01T20:43:35.000Z 598 2000-01-01T20:43:45.000Z 596.5 2000-01-01T20:43:55.000Z 596.6 2000-01-01T20:44:05.000Z 596.9 2000-01-01T20:44:15.000Z 597.1 2000-01-01T20:44:25.000Z 597.5 2000-01-01T20:44:35.000Z 600 2000-01-01T20:44:45.000Z 599.1 2000-01-01T20:44:55.000Z 599.4 2000-01-01T20:45:05.000Z 599.7 2000-01-01T20:45:15.000Z 599.8 2000-01-01T20:45:25.000Z 600.9 2000-01-01T20:45:35.000Z 601.5 2000-01-01T20:45:45.000Z 602 2000-01-01T20:45:55.000Z 606 2000-01-01T20:46:05.000Z 603.6 2000-01-01T20:46:15.000Z 604.5 2000-01-01T20:46:25.000Z 611.6 2000-01-01T20:46:35.000Z 613 2000-01-01T20:46:45.000Z 612 2000-01-01T20:46:55.000Z 612.9 2000-01-01T20:47:05.000Z 612.9 2000-01-01T20:47:15.000Z 613.8 2000-01-01T20:47:25.000Z 614.2 2000-01-01T20:47:35.000Z 615.3 2000-01-01T20:47:45.000Z 618 2000-01-01T20:47:55.000Z 618.2 2000-01-01T20:48:05.000Z 619.3 2000-01-01T20:48:15.000Z 622 2000-01-01T20:48:25.000Z 620.5 2000-01-01T20:48:35.000Z 625 2000-01-01T20:48:45.000Z 621.6 2000-01-01T20:48:55.000Z 621.7 2000-01-01T20:49:05.000Z 622.3 2000-01-01T20:49:15.000Z 622.6 2000-01-01T20:49:25.000Z 623.9 2000-01-01T20:49:35.000Z 624.1 2000-01-01T20:49:45.000Z 630 2000-01-01T20:49:55.000Z 626.1 2000-01-01T20:50:05.000Z 639.3 2000-01-01T20:50:15.000Z 636 2000-01-01T20:50:25.000Z 641.9 2000-01-01T20:50:35.000Z 642.9 2000-01-01T20:50:45.000Z 644 2000-01-01T20:50:55.000Z 644.8 2000-01-01T20:51:05.000Z 645 2000-01-01T20:51:15.000Z 645 2000-01-01T20:51:25.000Z 644 2000-01-01T20:51:35.000Z 647.9 2000-01-01T20:51:45.000Z 648.3 2000-01-01T20:51:55.000Z 648.9 2000-01-01T20:52:05.000Z 649.3 2000-01-01T20:52:15.000Z 650.3 2000-01-01T20:52:25.000Z 650.6 2000-01-01T20:52:35.000Z 651 2000-01-01T20:52:45.000Z 651.4 2000-01-01T20:52:55.000Z 652.1 2000-01-01T20:53:05.000Z 650 2000-01-01T20:53:15.000Z 654.6 2000-01-01T20:53:25.000Z 655.3 2000-01-01T20:53:35.000Z 655.8 2000-01-01T20:53:45.000Z 656.2 2000-01-01T20:53:55.000Z 656.5 2000-01-01T20:54:05.000Z 656.5 2000-01-01T20:54:15.000Z 656.3 2000-01-01T20:54:25.000Z 657 2000-01-01T20:54:35.000Z 657.7 2000-01-01T20:54:45.000Z 658 2000-01-01T20:54:55.000Z 658.2 2000-01-01T20:55:05.000Z 657.4 2000-01-01T20:55:15.000Z 678.2 2000-01-01T20:55:25.000Z 660 2000-01-01T20:55:35.000Z 678.9 2000-01-01T20:55:45.000Z 679 2000-01-01T20:55:55.000Z 679.1 2000-01-01T20:56:05.000Z 679.2 2000-01-01T20:56:15.000Z 679.3 2000-01-01T20:56:25.000Z 679.3 2000-01-01T20:56:35.000Z 679.6 2000-01-01T20:56:45.000Z 679.8 2000-01-01T20:56:55.000Z 668 2000-01-01T20:57:05.000Z 680 2000-01-01T20:57:15.000Z 680.9 2000-01-01T20:57:25.000Z 680.9 2000-01-01T20:57:35.000Z 673 2000-01-01T20:57:45.000Z 682.8 2000-01-01T20:57:55.000Z 683.5 2000-01-01T20:58:05.000Z 679 2000-01-01T20:58:15.000Z 684.7 2000-01-01T20:58:25.000Z 684.8 2000-01-01T20:58:35.000Z 684 2000-01-01T20:58:45.000Z 687.5 2000-01-01T20:58:55.000Z 689.4 2000-01-01T20:59:05.000Z 691.3 2000-01-01T20:59:15.000Z 689 2000-01-01T20:59:25.000Z 697.3 2000-01-01T20:59:35.000Z 692 2000-01-01T20:59:45.000Z 698.2 2000-01-01T20:59:55.000Z 698.4 2000-01-01T21:00:05.000Z 697 2000-01-01T21:00:15.000Z 699.7 2000-01-01T21:00:25.000Z 700.1 2000-01-01T21:00:35.000Z 700.2 2000-01-01T21:00:45.000Z 700 2000-01-01T21:00:55.000Z 701 2000-01-01T21:01:05.000Z 701.3 2000-01-01T21:01:15.000Z 704.9 2000-01-01T21:01:25.000Z 705 2000-01-01T21:01:35.000Z 705 2000-01-01T21:01:45.000Z 702 2000-01-01T21:01:55.000Z 706 2000-01-01T21:02:05.000Z 709.6 2000-01-01T21:02:15.000Z 702 2000-01-01T21:02:25.000Z 711.8 2000-01-01T21:02:35.000Z 712.1 2000-01-01T21:02:45.000Z 704 2000-01-01T21:02:55.000Z 711.7 2000-01-01T21:03:05.000Z 711.9 2000-01-01T21:03:15.000Z 705 2000-01-01T21:03:25.000Z 713 2000-01-01T21:03:35.000Z 713 2000-01-01T21:03:45.000Z 707 2000-01-01T21:03:55.000Z 719 2000-01-01T21:04:05.000Z 707 2000-01-01T21:04:15.000Z 719.7 2000-01-01T21:04:25.000Z 720.2 2000-01-01T21:04:35.000Z 707 2000-01-01T21:04:45.000Z 721.6 2000-01-01T21:04:55.000Z 710 2000-01-01T21:05:05.000Z 730 2000-01-01T21:05:15.000Z 729.6 2000-01-01T21:05:25.000Z 713 2000-01-01T21:05:35.000Z 730.7 2000-01-01T21:05:45.000Z 731.7 2000-01-01T21:05:55.000Z 715 2000-01-01T21:06:05.000Z 724.3 2000-01-01T21:06:15.000Z 716 2000-01-01T21:06:25.000Z 724.3 2000-01-01T21:06:35.000Z 723.9 2000-01-01T21:06:45.000Z 717 2000-01-01T21:06:55.000Z 737.2 2000-01-01T21:07:05.000Z 737.1 2000-01-01T21:07:15.000Z 736.1 2000-01-01T21:07:25.000Z 717 2000-01-01T21:07:35.000Z 735.5 2000-01-01T21:07:45.000Z 736.5 2000-01-01T21:07:55.000Z 720 2000-01-01T21:08:05.000Z 735.7 2000-01-01T21:08:15.000Z 724 2000-01-01T21:08:25.000Z 737 2000-01-01T21:08:35.000Z 737.6 2000-01-01T21:08:45.000Z 727 2000-01-01T21:08:55.000Z 738.9 2000-01-01T21:09:05.000Z 730 2000-01-01T21:09:15.000Z 748.7 2000-01-01T21:09:25.000Z 746.7 2000-01-01T21:09:35.000Z 730 2000-01-01T21:09:45.000Z 748.9 2000-01-01T21:09:55.000Z 727 2000-01-01T21:10:05.000Z 749.7 2000-01-01T21:10:15.000Z 727 2000-01-01T21:10:25.000Z 748 2000-01-01T21:10:35.000Z 727 2000-01-01T21:10:45.000Z 749.3 2000-01-01T21:10:55.000Z 750.9 2000-01-01T21:11:05.000Z 751.9 2000-01-01T21:11:15.000Z 752.2 2000-01-01T21:11:25.000Z 729 2000-01-01T21:11:35.000Z 749.3 2000-01-01T21:11:45.000Z 749.9 2000-01-01T21:11:55.000Z 733 2000-01-01T21:12:05.000Z 750.1 2000-01-01T21:12:15.000Z 735 2000-01-01T21:12:25.000Z 750.1 2000-01-01T21:12:35.000Z 750 2000-01-01T21:12:45.000Z 749.9 2000-01-01T21:12:55.000Z 750.3 2000-01-01T21:13:05.000Z 736 2000-01-01T21:13:15.000Z 750.9 2000-01-01T21:13:25.000Z 751 2000-01-01T21:13:35.000Z 752.5 2000-01-01T21:13:45.000Z 741 2000-01-01T21:13:55.000Z 754.3 2000-01-01T21:14:05.000Z 753.8 2000-01-01T21:14:15.000Z 753.1 2000-01-01T21:14:25.000Z 742 2000-01-01T21:14:35.000Z 752.5 2000-01-01T21:14:45.000Z 752.6 2000-01-01T21:14:55.000Z 752.2 2000-01-01T21:15:05.000Z 752.2 2000-01-01T21:15:15.000Z 743 2000-01-01T21:15:25.000Z 752.6 2000-01-01T21:15:35.000Z 753.3 2000-01-01T21:15:45.000Z 745 2000-01-01T21:15:55.000Z 757.4 2000-01-01T21:16:05.000Z 758.8 2000-01-01T21:16:15.000Z 745 2000-01-01T21:16:25.000Z 754.6 2000-01-01T21:16:35.000Z 753.4 2000-01-01T21:16:45.000Z 746 2000-01-01T21:16:55.000Z 746 2000-01-01T21:17:05.000Z 746 2000-01-01T21:17:15.000Z 759.4 2000-01-01T21:17:25.000Z 745 2000-01-01T21:17:35.000Z 758.9 2000-01-01T21:17:45.000Z 741 2000-01-01T21:17:55.000Z 758 2000-01-01T21:18:05.000Z 757.9 2000-01-01T21:18:15.000Z 741 2000-01-01T21:18:25.000Z 739 2000-01-01T21:18:35.000Z 738 2000-01-01T21:18:45.000Z 736 2000-01-01T21:18:55.000Z 747.4 2000-01-01T21:19:05.000Z 734 2000-01-01T21:19:15.000Z 732 2000-01-01T21:19:25.000Z 733 2000-01-01T21:19:35.000Z 734 2000-01-01T21:19:45.000Z 736 2000-01-01T21:19:55.000Z 735 2000-01-01T21:20:05.000Z 760.1 2000-01-01T21:20:15.000Z 735 2000-01-01T21:20:25.000Z 740 2000-01-01T21:20:35.000Z 740 2000-01-01T21:20:45.000Z 738 2000-01-01T21:20:55.000Z 750 2000-01-01T21:21:05.000Z 737 2000-01-01T21:21:15.000Z 736 2000-01-01T21:21:25.000Z 735 2000-01-01T21:21:35.000Z 746.6 2000-01-01T21:21:45.000Z 732 2000-01-01T21:21:55.000Z 727 2000-01-01T21:22:05.000Z 721 2000-01-01T21:22:15.000Z 736 2000-01-01T21:22:25.000Z 721 2000-01-01T21:22:35.000Z 721 2000-01-01T21:22:45.000Z 712 2000-01-01T21:22:55.000Z 709 2000-01-01T21:23:05.000Z 709 2000-01-01T21:23:15.000Z 713 2000-01-01T21:23:25.000Z 718 2000-01-01T21:23:35.000Z 727 2000-01-01T21:23:45.000Z 740.6 2000-01-01T21:23:55.000Z 734 2000-01-01T21:24:05.000Z 734 2000-01-01T21:24:15.000Z 739.3 2000-01-01T21:24:25.000Z 727 2000-01-01T21:24:35.000Z 727 2000-01-01T21:24:45.000Z 726 2000-01-01T21:24:55.000Z 740.5 2000-01-01T21:25:05.000Z 723 2000-01-01T21:25:15.000Z 722 2000-01-01T21:25:25.000Z 749 2000-01-01T21:25:35.000Z 746 2000-01-01T21:25:45.000Z 722 2000-01-01T21:25:55.000Z 742.1 2000-01-01T21:26:05.000Z 723 2000-01-01T21:26:15.000Z 723 2000-01-01T21:26:25.000Z 743.9 2000-01-01T21:26:35.000Z 723 2000-01-01T21:26:45.000Z 723 2000-01-01T21:26:55.000Z 723 2000-01-01T21:27:05.000Z 745.1 2000-01-01T21:27:15.000Z 745.2 2000-01-01T21:27:25.000Z 723 2000-01-01T21:27:35.000Z 723 2000-01-01T21:27:45.000Z 723 2000-01-01T21:27:55.000Z 726.5 2000-01-01T21:28:05.000Z 722 2000-01-01T21:28:15.000Z 722 2000-01-01T21:28:25.000Z 722 2000-01-01T21:28:35.000Z 722 2000-01-01T21:28:45.000Z 721 2000-01-01T21:28:55.000Z 718 2000-01-01T21:29:05.000Z 717 2000-01-01T21:29:15.000Z 716 2000-01-01T21:29:25.000Z 727.6 2000-01-01T21:29:35.000Z 716 2000-01-01T21:29:45.000Z 721 2000-01-01T21:29:55.000Z 721 2000-01-01T21:30:05.000Z 721 2000-01-01T21:30:15.000Z 718 2000-01-01T21:30:25.000Z 717 2000-01-01T21:30:35.000Z 732.6 2000-01-01T21:30:45.000Z 715 2000-01-01T21:30:55.000Z 715 2000-01-01T21:31:05.000Z 714 2000-01-01T21:31:15.000Z 730 2000-01-01T21:31:25.000Z 714 2000-01-01T21:31:35.000Z 726.4 2000-01-01T21:31:45.000Z 713 2000-01-01T21:31:55.000Z 716.4 2000-01-01T21:32:05.000Z 713 2000-01-01T21:32:15.000Z 714.4 2000-01-01T21:32:25.000Z 712 2000-01-01T21:32:35.000Z 711 2000-01-01T21:32:45.000Z 713.2 2000-01-01T21:32:55.000Z 711 2000-01-01T21:33:05.000Z 715 2000-01-01T21:33:15.000Z 715 2000-01-01T21:33:25.000Z 709 2000-01-01T21:33:35.000Z 715.1 2000-01-01T21:33:45.000Z 715.2 2000-01-01T21:33:55.000Z 715.1 2000-01-01T21:34:05.000Z 709 2000-01-01T21:34:15.000Z 715.4 2000-01-01T21:34:25.000Z 709 2000-01-01T21:34:35.000Z 716.3 2000-01-01T21:34:45.000Z 709 2000-01-01T21:34:55.000Z 716.2 2000-01-01T21:35:05.000Z 715.8 2000-01-01T21:35:15.000Z 709 2000-01-01T21:35:25.000Z 715.8 2000-01-01T21:35:35.000Z 712 2000-01-01T21:35:45.000Z 713 2000-01-01T21:35:55.000Z 715.2 2000-01-01T21:36:05.000Z 715.8 2000-01-01T21:36:15.000Z 716 2000-01-01T21:36:25.000Z 719.2 2000-01-01T21:36:35.000Z 718 2000-01-01T21:36:45.000Z 722.1 2000-01-01T21:36:55.000Z 721.9 2000-01-01T21:37:05.000Z 729 2000-01-01T21:37:15.000Z 723 2000-01-01T21:37:25.000Z 731.5 2000-01-01T21:37:35.000Z 732.2 2000-01-01T21:37:45.000Z 725 2000-01-01T21:37:55.000Z 734.2 2000-01-01T21:38:05.000Z 728 2000-01-01T21:38:15.000Z 736.8 2000-01-01T21:38:25.000Z 731 2000-01-01T21:38:35.000Z 740.3 2000-01-01T21:38:45.000Z 734 2000-01-01T21:38:55.000Z 738.6 2000-01-01T21:39:05.000Z 738 2000-01-01T21:39:15.000Z 753.9 2000-01-01T21:39:25.000Z 741 2000-01-01T21:39:35.000Z 747.7 2000-01-01T21:39:45.000Z 742 2000-01-01T21:39:55.000Z 743 2000-01-01T21:40:05.000Z 747.8 2000-01-01T21:40:15.000Z 748.3 2000-01-01T21:40:25.000Z 745 2000-01-01T21:40:35.000Z 745 2000-01-01T21:40:45.000Z 748.8 2000-01-01T21:40:55.000Z 746 2000-01-01T21:41:05.000Z 746 2000-01-01T21:41:15.000Z 746 2000-01-01T21:41:25.000Z 746.4 2000-01-01T21:41:35.000Z 747 2000-01-01T21:41:45.000Z 756.3 2000-01-01T21:41:55.000Z 749 2000-01-01T21:42:05.000Z 757.8 2000-01-01T21:42:15.000Z 751 2000-01-01T21:42:25.000Z 758.4 2000-01-01T21:42:35.000Z 754 2000-01-01T21:42:45.000Z 754 2000-01-01T21:42:55.000Z 754 2000-01-01T21:43:05.000Z 755 2000-01-01T21:43:15.000Z 756 2000-01-01T21:43:25.000Z 754.4 2000-01-01T21:43:35.000Z 756 2000-01-01T21:43:45.000Z 762.9 2000-01-01T21:43:55.000Z 756 2000-01-01T21:44:05.000Z 763.7 2000-01-01T21:44:15.000Z 754 2000-01-01T21:44:25.000Z 752.2 2000-01-01T21:44:35.000Z 753 2000-01-01T21:44:45.000Z 757.7 2000-01-01T21:44:55.000Z 751 2000-01-01T21:45:05.000Z 755.5 2000-01-01T21:45:15.000Z 750 2000-01-01T21:45:25.000Z 743.8 2000-01-01T21:45:35.000Z 744.2 2000-01-01T21:45:45.000Z 746 2000-01-01T21:45:55.000Z 743.8 2000-01-01T21:46:05.000Z 743.5 2000-01-01T21:46:15.000Z 742 2000-01-01T21:46:25.000Z 743.5 2000-01-01T21:46:35.000Z 742.6 2000-01-01T21:46:45.000Z 738 2000-01-01T21:46:55.000Z 736.8 2000-01-01T21:47:05.000Z 735.3 2000-01-01T21:47:15.000Z 734.9 2000-01-01T21:47:25.000Z 734 2000-01-01T21:47:35.000Z 734.2 2000-01-01T21:47:45.000Z 732 2000-01-01T21:47:55.000Z 731.8 2000-01-01T21:48:05.000Z 729.3 2000-01-01T21:48:15.000Z 727.6 2000-01-01T21:48:25.000Z 729 2000-01-01T21:48:35.000Z 724.9 2000-01-01T21:48:45.000Z 725 2000-01-01T21:48:55.000Z 723.4 2000-01-01T21:49:05.000Z 723 2000-01-01T21:49:15.000Z 719 2000-01-01T21:49:25.000Z 713.7 2000-01-01T21:49:35.000Z 713.4 2000-01-01T21:49:45.000Z 713.3 2000-01-01T21:49:55.000Z 713.1 2000-01-01T21:50:05.000Z 713 2000-01-01T21:50:15.000Z 713.1 2000-01-01T21:50:25.000Z 713.2 2000-01-01T21:50:35.000Z 712.9 2000-01-01T21:50:45.000Z 704 2000-01-01T21:50:55.000Z 700.4 2000-01-01T21:51:05.000Z 698 2000-01-01T21:51:15.000Z 698.7 2000-01-01T21:51:25.000Z 699 2000-01-01T21:51:35.000Z 694 2000-01-01T21:51:45.000Z 693.6 2000-01-01T21:51:55.000Z 689.6 2000-01-01T21:52:05.000Z 689 2000-01-01T21:52:15.000Z 686.7 2000-01-01T21:52:25.000Z 684.9 2000-01-01T21:52:35.000Z 682 2000-01-01T21:52:45.000Z 682.1 2000-01-01T21:52:55.000Z 678 2000-01-01T21:53:05.000Z 670.1 2000-01-01T21:53:15.000Z 669.5 2000-01-01T21:53:25.000Z 673 2000-01-01T21:53:35.000Z 667.9 2000-01-01T21:53:45.000Z 667.5 2000-01-01T21:53:55.000Z 671 2000-01-01T21:54:05.000Z 665.9 2000-01-01T21:54:15.000Z 665.5 2000-01-01T21:54:25.000Z 664 2000-01-01T21:54:35.000Z 663.8 2000-01-01T21:54:45.000Z 658 2000-01-01T21:54:55.000Z 662.6 2000-01-01T21:55:05.000Z 652 2000-01-01T21:55:15.000Z 657 2000-01-01T21:55:25.000Z 650 2000-01-01T21:55:35.000Z 652.9 2000-01-01T21:55:45.000Z 643 2000-01-01T21:55:55.000Z 650.2 2000-01-01T21:56:05.000Z 637 2000-01-01T21:56:15.000Z 648.6 2000-01-01T21:56:25.000Z 648 2000-01-01T21:56:35.000Z 647.7 2000-01-01T21:56:45.000Z 647.7 2000-01-01T21:56:55.000Z 647.5 2000-01-01T21:57:05.000Z 634 2000-01-01T21:57:15.000Z 645.2 2000-01-01T21:57:25.000Z 632 2000-01-01T21:57:35.000Z 642 2000-01-01T21:57:45.000Z 642.6 2000-01-01T21:57:55.000Z 631 2000-01-01T21:58:05.000Z 643 2000-01-01T21:58:15.000Z 643 2000-01-01T21:58:25.000Z 636.5 2000-01-01T21:58:35.000Z 627 2000-01-01T21:58:45.000Z 636.1 2000-01-01T21:58:55.000Z 636 2000-01-01T21:59:05.000Z 636 2000-01-01T21:59:15.000Z 624 2000-01-01T21:59:25.000Z 635.6 2000-01-01T21:59:35.000Z 635.6 2000-01-01T21:59:45.000Z 635.7 2000-01-01T21:59:55.000Z 635.8 2000-01-01T22:00:05.000Z 623 2000-01-01T22:00:15.000Z 631.4 2000-01-01T22:00:25.000Z 620 2000-01-01T22:00:35.000Z 629.7 2000-01-01T22:00:45.000Z 618 2000-01-01T22:00:55.000Z 624.1 2000-01-01T22:01:05.000Z 623.5 2000-01-01T22:01:15.000Z 614 2000-01-01T22:01:25.000Z 621.9 2000-01-01T22:01:35.000Z 613 2000-01-01T22:01:45.000Z 619.9 2000-01-01T22:01:55.000Z 610 2000-01-01T22:02:05.000Z 616.6 2000-01-01T22:02:15.000Z 606 2000-01-01T22:02:25.000Z 613.8 2000-01-01T22:02:35.000Z 605 2000-01-01T22:02:45.000Z 603.8 2000-01-01T22:02:55.000Z 602.7 2000-01-01T22:03:05.000Z 600 2000-01-01T22:03:15.000Z 601.5 2000-01-01T22:03:25.000Z 598 2000-01-01T22:03:35.000Z 600.2 2000-01-01T22:03:45.000Z 596 2000-01-01T22:03:55.000Z 599.9 2000-01-01T22:04:05.000Z 592 2000-01-01T22:04:15.000Z 589.3 2000-01-01T22:04:25.000Z 588 2000-01-01T22:04:35.000Z 586.7 2000-01-01T22:04:45.000Z 587 2000-01-01T22:04:55.000Z 591.6 2000-01-01T22:05:05.000Z 582 2000-01-01T22:05:15.000Z 581.8 2000-01-01T22:05:25.000Z 580 2000-01-01T22:05:35.000Z 585.3 2000-01-01T22:05:45.000Z 576 2000-01-01T22:05:55.000Z 589.5 2000-01-01T22:06:05.000Z 589.5 2000-01-01T22:06:15.000Z 573 2000-01-01T22:06:25.000Z 588.8 2000-01-01T22:06:35.000Z 572 2000-01-01T22:06:45.000Z 587.2 2000-01-01T22:06:55.000Z 568 2000-01-01T22:07:05.000Z 579.5 2000-01-01T22:07:15.000Z 579.3 2000-01-01T22:07:25.000Z 578.7 2000-01-01T22:07:35.000Z 565 2000-01-01T22:07:45.000Z 576.9 2000-01-01T22:07:55.000Z 562 2000-01-01T22:08:05.000Z 565.4 2000-01-01T22:08:15.000Z 559 2000-01-01T22:08:25.000Z 563.8 2000-01-01T22:08:35.000Z 558 2000-01-01T22:08:45.000Z 558 2000-01-01T22:08:55.000Z 553 2000-01-01T22:09:05.000Z 555.8 2000-01-01T22:09:15.000Z 551 2000-01-01T22:09:25.000Z 554.2 2000-01-01T22:09:35.000Z 553.2 2000-01-01T22:09:45.000Z 545 2000-01-01T22:09:55.000Z 541.7 2000-01-01T22:10:05.000Z 540.4 2000-01-01T22:10:15.000Z 541 2000-01-01T22:10:25.000Z 532.8 2000-01-01T22:10:35.000Z 539 2000-01-01T22:10:45.000Z 531.6 2000-01-01T22:10:55.000Z 538 2000-01-01T22:11:05.000Z 530.4 2000-01-01T22:11:15.000Z 531 2000-01-01T22:11:25.000Z 529.5 2000-01-01T22:11:35.000Z 529 2000-01-01T22:11:45.000Z 521.9 2000-01-01T22:11:55.000Z 526 2000-01-01T22:12:05.000Z 524.4 2000-01-01T22:12:15.000Z 523.8 2000-01-01T22:12:25.000Z 522 2000-01-01T22:12:35.000Z 522.4 2000-01-01T22:12:45.000Z 522.2 2000-01-01T22:12:55.000Z 517 2000-01-01T22:13:05.000Z 520.6 2000-01-01T22:13:15.000Z 515 2000-01-01T22:13:25.000Z 520.4 2000-01-01T22:13:35.000Z 512 2000-01-01T22:13:45.000Z 521.5 2000-01-01T22:13:55.000Z 509 2000-01-01T22:14:05.000Z 520.7 2000-01-01T22:14:15.000Z 519.3 2000-01-01T22:14:25.000Z 504 2000-01-01T22:14:35.000Z 515.9 2000-01-01T22:14:45.000Z 497 2000-01-01T22:14:55.000Z 516.9 2000-01-01T22:15:05.000Z 495 2000-01-01T22:15:15.000Z 515.9 2000-01-01T22:15:25.000Z 493 2000-01-01T22:15:35.000Z 513.4 2000-01-01T22:15:45.000Z 492 2000-01-01T22:15:55.000Z 506.2 2000-01-01T22:16:05.000Z 491 2000-01-01T22:16:15.000Z 506.3 2000-01-01T22:16:25.000Z 487 2000-01-01T22:16:35.000Z 492.2 2000-01-01T22:16:45.000Z 482 2000-01-01T22:16:55.000Z 490.9 2000-01-01T22:17:05.000Z 481 2000-01-01T22:17:15.000Z 489.8 2000-01-01T22:17:25.000Z 489.4 2000-01-01T22:17:35.000Z 489.7 2000-01-01T22:17:45.000Z 490 2000-01-01T22:17:55.000Z 479 2000-01-01T22:18:05.000Z 490.7 2000-01-01T22:18:15.000Z 491.3 2000-01-01T22:18:25.000Z 480 2000-01-01T22:18:35.000Z 493.8 2000-01-01T22:18:45.000Z 494.6 2000-01-01T22:18:55.000Z 479 2000-01-01T22:19:05.000Z 501.2 2000-01-01T22:19:15.000Z 481 2000-01-01T22:19:25.000Z 487.8 2000-01-01T22:19:35.000Z 486.9 2000-01-01T22:19:45.000Z 484 2000-01-01T22:19:55.000Z 493.4 2000-01-01T22:20:05.000Z 493.7 2000-01-01T22:20:15.000Z 484 2000-01-01T22:20:25.000Z 495.8 2000-01-01T22:20:35.000Z 495.6 2000-01-01T22:20:45.000Z 485 2000-01-01T22:20:55.000Z 494.7 2000-01-01T22:21:05.000Z 493.6 2000-01-01T22:21:15.000Z 486 2000-01-01T22:21:25.000Z 492.8 2000-01-01T22:21:35.000Z 493.1 2000-01-01T22:21:45.000Z 492 2000-01-01T22:21:55.000Z 495.3 2000-01-01T22:22:05.000Z 494 2000-01-01T22:22:15.000Z 496.7 2000-01-01T22:22:25.000Z 496.9 2000-01-01T22:22:35.000Z 495 2000-01-01T22:22:45.000Z 498.5 2000-01-01T22:22:55.000Z 498.6 2000-01-01T22:23:05.000Z 497 2000-01-01T22:23:15.000Z 498.7 2000-01-01T22:23:25.000Z 507.2 2000-01-01T22:23:35.000Z 501 2000-01-01T22:23:45.000Z 500.7 2000-01-01T22:23:55.000Z 501 2000-01-01T22:24:05.000Z 501.2 2000-01-01T22:24:15.000Z 501 2000-01-01T22:24:25.000Z 502.1 2000-01-01T22:24:35.000Z 503 2000-01-01T22:24:45.000Z 502.4 2000-01-01T22:24:55.000Z 503 2000-01-01T22:25:05.000Z 502.7 2000-01-01T22:25:15.000Z 502.8 2000-01-01T22:25:25.000Z 500 2000-01-01T22:25:35.000Z 511.5 2000-01-01T22:25:45.000Z 498 2000-01-01T22:25:55.000Z 516.4 2000-01-01T22:26:05.000Z 498 2000-01-01T22:26:15.000Z 518.6 2000-01-01T22:26:25.000Z 498 2000-01-01T22:26:35.000Z 520.7 2000-01-01T22:26:45.000Z 520.9 2000-01-01T22:26:55.000Z 498 2000-01-01T22:27:05.000Z 521.5 2000-01-01T22:27:15.000Z 497 2000-01-01T22:27:25.000Z 519.3 2000-01-01T22:27:35.000Z 497 2000-01-01T22:27:45.000Z 516.3 2000-01-01T22:27:55.000Z 497 2000-01-01T22:28:05.000Z 510.3 2000-01-01T22:28:15.000Z 500 2000-01-01T22:28:25.000Z 501 2000-01-01T22:28:35.000Z 504.8 2000-01-01T22:28:45.000Z 504.8 2000-01-01T22:28:55.000Z 502 2000-01-01T22:29:05.000Z 503.9 2000-01-01T22:29:15.000Z 502 2000-01-01T22:29:25.000Z 504.6 2000-01-01T22:29:35.000Z 502 2000-01-01T22:29:45.000Z 508 2000-01-01T22:29:55.000Z 503 2000-01-01T22:30:05.000Z 503 2000-01-01T22:30:15.000Z 508.5 2000-01-01T22:30:25.000Z 503 2000-01-01T22:30:35.000Z 508 2000-01-01T22:30:45.000Z 503 2000-01-01T22:30:55.000Z 507.3 2000-01-01T22:31:05.000Z 502 2000-01-01T22:31:15.000Z 502 2000-01-01T22:31:25.000Z 506.8 2000-01-01T22:31:35.000Z 499 2000-01-01T22:31:45.000Z 499 2000-01-01T22:31:55.000Z 507.9 2000-01-01T22:32:05.000Z 499 2000-01-01T22:32:15.000Z 520.7 2000-01-01T22:32:25.000Z 501 2000-01-01T22:32:35.000Z 500 2000-01-01T22:32:45.000Z 501 2000-01-01T22:32:55.000Z 509.3 2000-01-01T22:33:05.000Z 503 2000-01-01T22:33:15.000Z 509.9 2000-01-01T22:33:25.000Z 509.8 2000-01-01T22:33:35.000Z 509.6 2000-01-01T22:33:45.000Z 506 2000-01-01T22:33:55.000Z 506 2000-01-01T22:34:05.000Z 506 2000-01-01T22:34:15.000Z 516.4 2000-01-01T22:34:25.000Z 507 2000-01-01T22:34:35.000Z 510 2000-01-01T22:34:45.000Z 518.1 2000-01-01T22:34:55.000Z 510 2000-01-01T22:35:05.000Z 510 2000-01-01T22:35:15.000Z 536.2 2000-01-01T22:35:25.000Z 536.2 2000-01-01T22:35:35.000Z 513 2000-01-01T22:35:45.000Z 532.8 2000-01-01T22:35:55.000Z 531.4 2000-01-01T22:36:05.000Z 533.9 2000-01-01T22:36:15.000Z 513 2000-01-01T22:36:25.000Z 532.5 2000-01-01T22:36:35.000Z 529.1 2000-01-01T22:36:45.000Z 528.9 2000-01-01T22:36:55.000Z 513 2000-01-01T22:37:05.000Z 518.9 2000-01-01T22:37:15.000Z 518.2 2000-01-01T22:37:25.000Z 517.9 2000-01-01T22:37:35.000Z 513 2000-01-01T22:37:45.000Z 516.8 2000-01-01T22:37:55.000Z 513 2000-01-01T22:38:05.000Z 516.8 2000-01-01T22:38:15.000Z 513 2000-01-01T22:38:25.000Z 517.9 2000-01-01T22:38:35.000Z 519.4 2000-01-01T22:38:45.000Z 514 2000-01-01T22:38:55.000Z 522 2000-01-01T22:39:05.000Z 519 2000-01-01T22:39:15.000Z 528.9 2000-01-01T22:39:25.000Z 522 2000-01-01T22:39:35.000Z 529.5 2000-01-01T22:39:45.000Z 522 2000-01-01T22:39:55.000Z 522 2000-01-01T22:40:05.000Z 525 2000-01-01T22:40:15.000Z 542.5 2000-01-01T22:40:25.000Z 527 2000-01-01T22:40:35.000Z 527 2000-01-01T22:40:45.000Z 557.1 2000-01-01T22:40:55.000Z 529 2000-01-01T22:41:05.000Z 558 2000-01-01T22:41:15.000Z 532 2000-01-01T22:41:25.000Z 534 2000-01-01T22:41:35.000Z 536 2000-01-01T22:41:45.000Z 566.8 2000-01-01T22:41:55.000Z 570.1 2000-01-01T22:42:05.000Z 540 2000-01-01T22:42:15.000Z 573.5 2000-01-01T22:42:25.000Z 573.1 2000-01-01T22:42:35.000Z 543 2000-01-01T22:42:45.000Z 582.8 2000-01-01T22:42:55.000Z 584.1 2000-01-01T22:43:05.000Z 545 2000-01-01T22:43:15.000Z 584.8 2000-01-01T22:43:25.000Z 548 2000-01-01T22:43:35.000Z 576.6 2000-01-01T22:43:45.000Z 549 2000-01-01T22:43:55.000Z 577 2000-01-01T22:44:05.000Z 577 2000-01-01T22:44:15.000Z 550 2000-01-01T22:44:25.000Z 576.2 2000-01-01T22:44:35.000Z 554 2000-01-01T22:44:45.000Z 576.4 2000-01-01T22:44:55.000Z 552 2000-01-01T22:45:05.000Z 558 2000-01-01T22:45:15.000Z 579.6 2000-01-01T22:45:25.000Z 558 2000-01-01T22:45:35.000Z 577.4 2000-01-01T22:45:45.000Z 559 2000-01-01T22:45:55.000Z 571.3 2000-01-01T22:46:05.000Z 560 2000-01-01T22:46:15.000Z 572.2 2000-01-01T22:46:25.000Z 560 2000-01-01T22:46:35.000Z 560 2000-01-01T22:46:45.000Z 565.9 2000-01-01T22:46:55.000Z 565.5 2000-01-01T22:47:05.000Z 561 2000-01-01T22:47:15.000Z 565.1 2000-01-01T22:47:25.000Z 563 2000-01-01T22:47:35.000Z 563.8 2000-01-01T22:47:45.000Z 563.1 2000-01-01T22:47:55.000Z 564 2000-01-01T22:48:05.000Z 563.5 2000-01-01T22:48:15.000Z 564.4 2000-01-01T22:48:25.000Z 565.3 2000-01-01T22:48:35.000Z 570 2000-01-01T22:48:45.000Z 575.4 2000-01-01T22:48:55.000Z 570 2000-01-01T22:49:05.000Z 570.6 2000-01-01T22:49:15.000Z 570 2000-01-01T22:49:25.000Z 569 2000-01-01T22:49:35.000Z 568.1 2000-01-01T22:49:45.000Z 568 2000-01-01T22:49:55.000Z 566 2000-01-01T22:50:05.000Z 564 2000-01-01T22:50:15.000Z 559 2000-01-01T22:50:25.000Z 564 2000-01-01T22:50:35.000Z 562 2000-01-01T22:50:45.000Z 557.4 2000-01-01T22:50:55.000Z 562 2000-01-01T22:51:05.000Z 554.8 2000-01-01T22:51:15.000Z 554.6 2000-01-01T22:51:25.000Z 562 2000-01-01T22:51:35.000Z 561 2000-01-01T22:51:45.000Z 561 2000-01-01T22:51:55.000Z 553.9 2000-01-01T22:52:05.000Z 560 2000-01-01T22:52:15.000Z 559 2000-01-01T22:52:25.000Z 552.2 2000-01-01T22:52:35.000Z 558 2000-01-01T22:52:45.000Z 545.7 2000-01-01T22:52:55.000Z 554 2000-01-01T22:53:05.000Z 554 2000-01-01T22:53:15.000Z 541.8 2000-01-01T22:53:25.000Z 552 2000-01-01T22:53:35.000Z 541.8 2000-01-01T22:53:45.000Z 548 2000-01-01T22:53:55.000Z 543.5 2000-01-01T22:54:05.000Z 543.7 2000-01-01T22:54:15.000Z 550 2000-01-01T22:54:25.000Z 544.1 2000-01-01T22:54:35.000Z 547.3 2000-01-01T22:54:45.000Z 550 2000-01-01T22:54:55.000Z 548.5 2000-01-01T22:55:05.000Z 548.4 2000-01-01T22:55:15.000Z 549 2000-01-01T22:55:25.000Z 547.3 2000-01-01T22:55:35.000Z 548 2000-01-01T22:55:45.000Z 546.6 2000-01-01T22:55:55.000Z 545.8 2000-01-01T22:56:05.000Z 547 2000-01-01T22:56:15.000Z 536.2 2000-01-01T22:56:25.000Z 543 2000-01-01T22:56:35.000Z 535.9 2000-01-01T22:56:45.000Z 536.3 2000-01-01T22:56:55.000Z 534 2000-01-01T22:57:05.000Z 536.5 2000-01-01T22:57:15.000Z 533 2000-01-01T22:57:25.000Z 535.8 2000-01-01T22:57:35.000Z 532 2000-01-01T22:57:45.000Z 529 2000-01-01T22:57:55.000Z 536.5 2000-01-01T22:58:05.000Z 529 2000-01-01T22:58:15.000Z 530 2000-01-01T22:58:25.000Z 533 2000-01-01T22:58:35.000Z 539 2000-01-01T22:58:45.000Z 534 2000-01-01T22:58:55.000Z 539.7 2000-01-01T22:59:05.000Z 543.4 2000-01-01T22:59:15.000Z 543.6 2000-01-01T22:59:25.000Z 544 2000-01-01T22:59:35.000Z 537 2000-01-01T22:59:45.000Z 545.2 2000-01-01T22:59:55.000Z 545.2 2000-01-01T23:00:05.000Z 545.9 2000-01-01T23:00:15.000Z 541 2000-01-01T23:00:25.000Z 547.1 2000-01-01T23:00:35.000Z 543 2000-01-01T23:00:45.000Z 548.7 2000-01-01T23:00:55.000Z 548.9 2000-01-01T23:01:05.000Z 549.2 2000-01-01T23:01:15.000Z 545 2000-01-01T23:01:25.000Z 552.7 2000-01-01T23:01:35.000Z 546 2000-01-01T23:01:45.000Z 552.4 2000-01-01T23:01:55.000Z 548 2000-01-01T23:02:05.000Z 551.3 2000-01-01T23:02:15.000Z 551.1 2000-01-01T23:02:25.000Z 550 2000-01-01T23:02:35.000Z 549.6 2000-01-01T23:02:45.000Z 549.6 2000-01-01T23:02:55.000Z 550.4 2000-01-01T23:03:05.000Z 554 2000-01-01T23:03:15.000Z 550.8 2000-01-01T23:03:25.000Z 550.9 2000-01-01T23:03:35.000Z 551.2 2000-01-01T23:03:45.000Z 551.4 2000-01-01T23:03:55.000Z 552 2000-01-01T23:04:05.000Z 559 2000-01-01T23:04:15.000Z 555.7 2000-01-01T23:04:25.000Z 556.6 2000-01-01T23:04:35.000Z 556.8 2000-01-01T23:04:45.000Z 563 2000-01-01T23:04:55.000Z 558.1 2000-01-01T23:05:05.000Z 560.4 2000-01-01T23:05:15.000Z 560.5 2000-01-01T23:05:25.000Z 560.5 2000-01-01T23:05:35.000Z 560.6 2000-01-01T23:05:45.000Z 567 2000-01-01T23:05:55.000Z 560.8 2000-01-01T23:06:05.000Z 560.9 2000-01-01T23:06:15.000Z 561 2000-01-01T23:06:25.000Z 561.2 2000-01-01T23:06:35.000Z 574 2000-01-01T23:06:45.000Z 561.4 2000-01-01T23:06:55.000Z 561.5 2000-01-01T23:07:05.000Z 573 2000-01-01T23:07:15.000Z 573 2000-01-01T23:07:25.000Z 560.4 2000-01-01T23:07:35.000Z 560.3 2000-01-01T23:07:45.000Z 560.4 2000-01-01T23:07:55.000Z 571 2000-01-01T23:08:05.000Z 558.9 2000-01-01T23:08:15.000Z 567 2000-01-01T23:08:25.000Z 558.2 2000-01-01T23:08:35.000Z 558 2000-01-01T23:08:45.000Z 561 2000-01-01T23:08:55.000Z 553.3 2000-01-01T23:09:05.000Z 552.7 2000-01-01T23:09:15.000Z 552.6 2000-01-01T23:09:25.000Z 556 2000-01-01T23:09:35.000Z 551.6 2000-01-01T23:09:45.000Z 551.7 2000-01-01T23:09:55.000Z 553 2000-01-01T23:10:05.000Z 552.2 2000-01-01T23:10:15.000Z 551 2000-01-01T23:10:25.000Z 544.4 2000-01-01T23:10:35.000Z 551 2000-01-01T23:10:45.000Z 543.4 2000-01-01T23:10:55.000Z 543.8 2000-01-01T23:11:05.000Z 551 2000-01-01T23:11:15.000Z 544.7 2000-01-01T23:11:25.000Z 544.9 2000-01-01T23:11:35.000Z 544.2 2000-01-01T23:11:45.000Z 547 2000-01-01T23:11:55.000Z 539.7 2000-01-01T23:12:05.000Z 544 2000-01-01T23:12:15.000Z 538.6 2000-01-01T23:12:25.000Z 539 2000-01-01T23:12:35.000Z 540 2000-01-01T23:12:45.000Z 532.7 2000-01-01T23:12:55.000Z 537 2000-01-01T23:13:05.000Z 529.2 2000-01-01T23:13:15.000Z 528.9 2000-01-01T23:13:25.000Z 532 2000-01-01T23:13:35.000Z 524.6 2000-01-01T23:13:45.000Z 527 2000-01-01T23:13:55.000Z 519.2 2000-01-01T23:14:05.000Z 517.5 2000-01-01T23:14:15.000Z 522 2000-01-01T23:14:25.000Z 516.7 2000-01-01T23:14:35.000Z 513.1 2000-01-01T23:14:45.000Z 517 2000-01-01T23:14:55.000Z 508.8 2000-01-01T23:15:05.000Z 506.9 2000-01-01T23:15:15.000Z 511 2000-01-01T23:15:25.000Z 503 2000-01-01T23:15:35.000Z 508 2000-01-01T23:15:45.000Z 491.4 2000-01-01T23:15:55.000Z 490.4 2000-01-01T23:16:05.000Z 503 2000-01-01T23:16:15.000Z 489.2 2000-01-01T23:16:25.000Z 489.2 2000-01-01T23:16:35.000Z 499 2000-01-01T23:16:45.000Z 484.2 2000-01-01T23:16:55.000Z 493 2000-01-01T23:17:05.000Z 479.3 2000-01-01T23:17:15.000Z 488 2000-01-01T23:17:25.000Z 479.6 2000-01-01T23:17:35.000Z 481 2000-01-01T23:17:45.000Z 473.4 2000-01-01T23:17:55.000Z 470.6 2000-01-01T23:18:05.000Z 468.4 2000-01-01T23:18:15.000Z 474 2000-01-01T23:18:25.000Z 466.7 2000-01-01T23:18:35.000Z 473 2000-01-01T23:18:45.000Z 470.3 2000-01-01T23:18:55.000Z 472 2000-01-01T23:19:05.000Z 469.9 2000-01-01T23:19:15.000Z 469.8 2000-01-01T23:19:25.000Z 469.6 2000-01-01T23:19:35.000Z 468 2000-01-01T23:19:45.000Z 469.3 2000-01-01T23:19:55.000Z 465 2000-01-01T23:20:05.000Z 470.8 2000-01-01T23:20:15.000Z 463 2000-01-01T23:20:25.000Z 468.1 2000-01-01T23:20:35.000Z 462 2000-01-01T23:20:45.000Z 462.9 2000-01-01T23:20:55.000Z 455 2000-01-01T23:21:05.000Z 459.9 2000-01-01T23:21:15.000Z 459.2 2000-01-01T23:21:25.000Z 443 2000-01-01T23:21:35.000Z 457.7 2000-01-01T23:21:45.000Z 457 2000-01-01T23:21:55.000Z 440 2000-01-01T23:22:05.000Z 456.5 2000-01-01T23:22:15.000Z 456.6 2000-01-01T23:22:25.000Z 439 2000-01-01T23:22:35.000Z 456.6 2000-01-01T23:22:45.000Z 456.6 2000-01-01T23:22:55.000Z 438 2000-01-01T23:23:05.000Z 455.9 2000-01-01T23:23:15.000Z 454.3 2000-01-01T23:23:25.000Z 433 2000-01-01T23:23:35.000Z 432 2000-01-01T23:23:45.000Z 438.7 2000-01-01T23:23:55.000Z 430 2000-01-01T23:24:05.000Z 435 2000-01-01T23:24:15.000Z 428 2000-01-01T23:24:25.000Z 433.1 2000-01-01T23:24:35.000Z 424 2000-01-01T23:24:45.000Z 422 2000-01-01T23:24:55.000Z 422.6 2000-01-01T23:25:05.000Z 421.4 2000-01-01T23:25:15.000Z 416 2000-01-01T23:25:25.000Z 419 2000-01-01T23:25:35.000Z 414 2000-01-01T23:25:45.000Z 419.5 2000-01-01T23:25:55.000Z 418.8 2000-01-01T23:26:05.000Z 417.7 2000-01-01T23:26:15.000Z 407 2000-01-01T23:26:25.000Z 414.8 2000-01-01T23:26:35.000Z 414.6 2000-01-01T23:26:45.000Z 407 2000-01-01T23:26:55.000Z 413.6 2000-01-01T23:27:05.000Z 413.4 2000-01-01T23:27:15.000Z 404 2000-01-01T23:27:25.000Z 412.6 2000-01-01T23:27:35.000Z 411.3 2000-01-01T23:27:45.000Z 410.1 2000-01-01T23:27:55.000Z 398 2000-01-01T23:28:05.000Z 408.9 2000-01-01T23:28:15.000Z 396 2000-01-01T23:28:25.000Z 397.2 2000-01-01T23:28:35.000Z 387 2000-01-01T23:28:45.000Z 396.8 2000-01-01T23:28:55.000Z 396 2000-01-01T23:29:05.000Z 395.1 2000-01-01T23:29:15.000Z 383 2000-01-01T23:29:25.000Z 392.6 2000-01-01T23:29:35.000Z 392.7 2000-01-01T23:29:45.000Z 392.1 2000-01-01T23:29:55.000Z 392.2 2000-01-01T23:30:05.000Z 380 2000-01-01T23:30:15.000Z 393.2 2000-01-01T23:30:25.000Z 377 2000-01-01T23:30:35.000Z 393.6 2000-01-01T23:30:45.000Z 393 2000-01-01T23:30:55.000Z 374 2000-01-01T23:31:05.000Z 389.8 2000-01-01T23:31:15.000Z 388.9 2000-01-01T23:31:25.000Z 373 2000-01-01T23:31:35.000Z 383.6 2000-01-01T23:31:45.000Z 383.6 2000-01-01T23:31:55.000Z 383.3 2000-01-01T23:32:05.000Z 368 2000-01-01T23:32:15.000Z 381.5 2000-01-01T23:32:25.000Z 381.2 2000-01-01T23:32:35.000Z 380.9 2000-01-01T23:32:45.000Z 367 2000-01-01T23:32:55.000Z 382.2 2000-01-01T23:33:05.000Z 374.5 2000-01-01T23:33:15.000Z 362 2000-01-01T23:33:25.000Z 373.4 2000-01-01T23:33:35.000Z 358 2000-01-01T23:33:45.000Z 371.8 2000-01-01T23:33:55.000Z 358 2000-01-01T23:34:05.000Z 371.3 2000-01-01T23:34:15.000Z 370.1 2000-01-01T23:34:25.000Z 370 2000-01-01T23:34:35.000Z 357 2000-01-01T23:34:45.000Z 371 2000-01-01T23:34:55.000Z 371.6 2000-01-01T23:35:05.000Z 357 2000-01-01T23:35:15.000Z 371.7 2000-01-01T23:35:25.000Z 371.9 2000-01-01T23:35:35.000Z 372.5 2000-01-01T23:35:45.000Z 356 2000-01-01T23:35:55.000Z 371.9 2000-01-01T23:36:05.000Z 372 2000-01-01T23:36:15.000Z 356 2000-01-01T23:36:25.000Z 357 2000-01-01T23:36:35.000Z 368.9 2000-01-01T23:36:45.000Z 378.3 2000-01-01T23:36:55.000Z 357 2000-01-01T23:37:05.000Z 374.8 2000-01-01T23:37:15.000Z 373.7 2000-01-01T23:37:25.000Z 373.3 2000-01-01T23:37:35.000Z 358 2000-01-01T23:37:45.000Z 371.2 2000-01-01T23:37:55.000Z 371.6 2000-01-01T23:38:05.000Z 358 2000-01-01T23:38:15.000Z 370.6 2000-01-01T23:38:25.000Z 358 2000-01-01T23:38:35.000Z 361.6 2000-01-01T23:38:45.000Z 356 2000-01-01T23:38:55.000Z 361 2000-01-01T23:39:05.000Z 355 2000-01-01T23:39:15.000Z 358.9 2000-01-01T23:39:25.000Z 358.9 2000-01-01T23:39:35.000Z 358.8 2000-01-01T23:39:45.000Z 358.9 2000-01-01T23:39:55.000Z 358.6 2000-01-01T23:40:05.000Z 357.9 2000-01-01T23:40:15.000Z 353 2000-01-01T23:40:25.000Z 350 2000-01-01T23:40:35.000Z 351.2 2000-01-01T23:40:45.000Z 346 2000-01-01T23:40:55.000Z 345.8 2000-01-01T23:41:05.000Z 341 2000-01-01T23:41:15.000Z 344.5 2000-01-01T23:41:25.000Z 344.1 2000-01-01T23:41:35.000Z 338 2000-01-01T23:41:45.000Z 341.8 2000-01-01T23:41:55.000Z 340.6 2000-01-01T23:42:05.000Z 335 2000-01-01T23:42:15.000Z 332.5 2000-01-01T23:42:25.000Z 331 2000-01-01T23:42:35.000Z 329.6 2000-01-01T23:42:45.000Z 326 2000-01-01T23:42:55.000Z 322.3 2000-01-01T23:43:05.000Z 324 2000-01-01T23:43:15.000Z 320.3 2000-01-01T23:43:25.000Z 320 2000-01-01T23:43:35.000Z 319 2000-01-01T23:43:45.000Z 318.6 2000-01-01T23:43:55.000Z 317 2000-01-01T23:44:05.000Z 312.4 2000-01-01T23:44:15.000Z 315 2000-01-01T23:44:25.000Z 310.2 2000-01-01T23:44:35.000Z 313 2000-01-01T23:44:45.000Z 308.4 2000-01-01T23:44:55.000Z 307.4 2000-01-01T23:45:05.000Z 306.3 2000-01-01T23:45:15.000Z 313 2000-01-01T23:45:25.000Z 305.6 2000-01-01T23:45:35.000Z 311 2000-01-01T23:45:45.000Z 302.8 2000-01-01T23:45:55.000Z 308 2000-01-01T23:46:05.000Z 302.3 2000-01-01T23:46:15.000Z 306 2000-01-01T23:46:25.000Z 302.3 2000-01-01T23:46:35.000Z 304 2000-01-01T23:46:45.000Z 300.6 2000-01-01T23:46:55.000Z 302 2000-01-01T23:47:05.000Z 299.7 2000-01-01T23:47:15.000Z 298 2000-01-01T23:47:25.000Z 298 2000-01-01T23:47:35.000Z 297 2000-01-01T23:47:45.000Z 297 2000-01-01T23:47:55.000Z 296.2 2000-01-01T23:48:05.000Z 293 2000-01-01T23:48:15.000Z 292.9 2000-01-01T23:48:25.000Z 290 2000-01-01T23:48:35.000Z 290.2 2000-01-01T23:48:45.000Z 288 2000-01-01T23:48:55.000Z 284.1 2000-01-01T23:49:05.000Z 285 2000-01-01T23:49:15.000Z 283.1 2000-01-01T23:49:25.000Z 283 2000-01-01T23:49:35.000Z 282.5 2000-01-01T23:49:45.000Z 282 2000-01-01T23:49:55.000Z 280 2000-01-01T23:50:05.000Z 277.3 2000-01-01T23:50:15.000Z 277 2000-01-01T23:50:25.000Z 276 2000-01-01T23:50:35.000Z 274.9 2000-01-01T23:50:45.000Z 275 2000-01-01T23:50:55.000Z 272 2000-01-01T23:51:05.000Z 271.4 2000-01-01T23:51:15.000Z 270 2000-01-01T23:51:25.000Z 270.5 2000-01-01T23:51:35.000Z 268 2000-01-01T23:51:45.000Z 266.1 2000-01-01T23:51:55.000Z 265 2000-01-01T23:52:05.000Z 265 2000-01-01T23:52:15.000Z 263 2000-01-01T23:52:25.000Z 262.8 2000-01-01T23:52:35.000Z 260 2000-01-01T23:52:45.000Z 260 2000-01-01T23:52:55.000Z 258 2000-01-01T23:53:05.000Z 258 2000-01-01T23:53:15.000Z 264 2000-01-01T23:53:25.000Z 263.9 2000-01-01T23:53:35.000Z 263.7 2000-01-01T23:53:45.000Z 263.7 2000-01-01T23:53:55.000Z 258 2000-01-01T23:54:05.000Z 263.2 2000-01-01T23:54:15.000Z 263.1 2000-01-01T23:54:25.000Z 263.1 2000-01-01T23:54:35.000Z 263.2 2000-01-01T23:54:45.000Z 258 2000-01-01T23:54:55.000Z 263.2 2000-01-01T23:55:05.000Z 260 2000-01-01T23:55:15.000Z 263.2 2000-01-01T23:55:25.000Z 262 2000-01-01T23:55:35.000Z 265.3 2000-01-01T23:55:45.000Z 264 2000-01-01T23:55:55.000Z 269.2 2000-01-01T23:56:05.000Z 270.2 2000-01-01T23:56:15.000Z 270.3 2000-01-01T23:56:25.000Z 268 2000-01-01T23:56:35.000Z 271.4 2000-01-01T23:56:45.000Z 272.1 2000-01-01T23:56:55.000Z 278 2000-01-01T23:57:05.000Z 273 2000-01-01T23:57:15.000Z 273.2 2000-01-01T23:57:25.000Z 273.7 2000-01-01T23:57:35.000Z 280 2000-01-01T23:57:45.000Z 274.5 2000-01-01T23:57:55.000Z 274.7 2000-01-01T23:58:05.000Z 274.9 2000-01-01T23:58:15.000Z 274.8 2000-01-01T23:58:25.000Z 275 2000-01-01T23:58:35.000Z 280 2000-01-01T23:58:45.000Z 282.1 2000-01-01T23:58:55.000Z 282 2000-01-01T23:59:05.000Z 279 2000-01-01T23:59:15.000Z 280 2000-01-01T23:59:25.000Z 278 2000-01-01T23:59:35.000Z 280.1 2000-01-01T23:59:45.000Z 280.8 2000-01-01T23:59:55.000Z 278 2000-01-02T00:00:05.000Z 281.6 2000-01-02T00:00:15.000Z 281.9 2000-01-02T00:00:25.000Z 280 2000-01-02T00:00:35.000Z 282 2000-01-02T00:00:45.000Z 287.5 2000-01-02T00:00:55.000Z 287.5 2000-01-02T00:01:05.000Z 288 2000-01-02T00:01:15.000Z 283 2000-01-02T00:01:25.000Z 289.1 2000-01-02T00:01:35.000Z 283 2000-01-02T00:01:45.000Z 291.2 2000-01-02T00:01:55.000Z 291.5 2000-01-02T00:02:05.000Z 283 2000-01-02T00:02:15.000Z 300.1 2000-01-02T00:02:25.000Z 286 2000-01-02T00:02:35.000Z 304.9 2000-01-02T00:02:45.000Z 305 2000-01-02T00:02:55.000Z 305.3 2000-01-02T00:03:05.000Z 291 2000-01-02T00:03:15.000Z 304.8 2000-01-02T00:03:25.000Z 304.8 2000-01-02T00:03:35.000Z 304.6 2000-01-02T00:03:45.000Z 291 2000-01-02T00:03:55.000Z 303 2000-01-02T00:04:05.000Z 294 2000-01-02T00:04:15.000Z 302.7 2000-01-02T00:04:25.000Z 303.5 2000-01-02T00:04:35.000Z 297 2000-01-02T00:04:45.000Z 304.2 2000-01-02T00:04:55.000Z 298 2000-01-02T00:05:05.000Z 303.6 2000-01-02T00:05:15.000Z 298 2000-01-02T00:05:25.000Z 302.9 2000-01-02T00:05:35.000Z 302 2000-01-02T00:05:45.000Z 303 2000-01-02T00:05:55.000Z 303 2000-01-02T00:06:05.000Z 301.4 2000-01-02T00:06:15.000Z 301 2000-01-02T00:06:25.000Z 304 2000-01-02T00:06:35.000Z 299.2 2000-01-02T00:06:45.000Z 299.5 2000-01-02T00:06:55.000Z 299.6 2000-01-02T00:07:05.000Z 305 2000-01-02T00:07:15.000Z 302.2 2000-01-02T00:07:25.000Z 302.7 2000-01-02T00:07:35.000Z 303.1 2000-01-02T00:07:45.000Z 314 2000-01-02T00:07:55.000Z 306.6 2000-01-02T00:08:05.000Z 305.9 2000-01-02T00:08:15.000Z 306.7 2000-01-02T00:08:25.000Z 319 2000-01-02T00:08:35.000Z 310.5 2000-01-02T00:08:45.000Z 312.4 2000-01-02T00:08:55.000Z 322 2000-01-02T00:09:05.000Z 322.2 2000-01-02T00:09:15.000Z 322.5 2000-01-02T00:09:25.000Z 322.8 2000-01-02T00:09:35.000Z 322 2000-01-02T00:09:45.000Z 323.3 2000-01-02T00:09:55.000Z 324 2000-01-02T00:10:05.000Z 323.2 2000-01-02T00:10:15.000Z 323.3 2000-01-02T00:10:25.000Z 324.3 2000-01-02T00:10:35.000Z 331 2000-01-02T00:10:45.000Z 325.4 2000-01-02T00:10:55.000Z 325.7 2000-01-02T00:11:05.000Z 326.6 2000-01-02T00:11:15.000Z 327.1 2000-01-02T00:11:25.000Z 327.2 2000-01-02T00:11:35.000Z 333 2000-01-02T00:11:45.000Z 328.8 2000-01-02T00:11:55.000Z 329 2000-01-02T00:12:05.000Z 330.1 2000-01-02T00:12:15.000Z 337 2000-01-02T00:12:25.000Z 331.7 2000-01-02T00:12:35.000Z 333 2000-01-02T00:12:45.000Z 333.6 2000-01-02T00:12:55.000Z 341 2000-01-02T00:13:05.000Z 347.4 2000-01-02T00:13:15.000Z 348 2000-01-02T00:13:25.000Z 349 2000-01-02T00:13:35.000Z 349.3 2000-01-02T00:13:45.000Z 350.2 2000-01-02T00:13:55.000Z 350.5 2000-01-02T00:14:05.000Z 351 2000-01-02T00:14:15.000Z 352.3 2000-01-02T00:14:25.000Z 352.4 2000-01-02T00:14:35.000Z 353 2000-01-02T00:14:45.000Z 352.6 2000-01-02T00:14:55.000Z 352.1 2000-01-02T00:15:05.000Z 358 2000-01-02T00:15:15.000Z 352 2000-01-02T00:15:25.000Z 364.3 2000-01-02T00:15:35.000Z 362 2000-01-02T00:15:45.000Z 365.9 2000-01-02T00:15:55.000Z 364 2000-01-02T00:16:05.000Z 367.7 2000-01-02T00:16:15.000Z 368.3 2000-01-02T00:16:25.000Z 364 2000-01-02T00:16:35.000Z 369.3 2000-01-02T00:16:45.000Z 369.6 2000-01-02T00:16:55.000Z 369.8 2000-01-02T00:17:05.000Z 369.9 2000-01-02T00:17:15.000Z 370.4 2000-01-02T00:17:25.000Z 365 2000-01-02T00:17:35.000Z 371 2000-01-02T00:17:45.000Z 371 2000-01-02T00:17:55.000Z 371.1 2000-01-02T00:18:05.000Z 371.3 2000-01-02T00:18:15.000Z 368 2000-01-02T00:18:25.000Z 382.2 2000-01-02T00:18:35.000Z 382.9 2000-01-02T00:18:45.000Z 371 2000-01-02T00:18:55.000Z 383.7 2000-01-02T00:19:05.000Z 384.4 2000-01-02T00:19:15.000Z 385.7 2000-01-02T00:19:25.000Z 374 2000-01-02T00:19:35.000Z 383.3 2000-01-02T00:19:45.000Z 382.8 2000-01-02T00:19:55.000Z 374 2000-01-02T00:20:05.000Z 381.7 2000-01-02T00:20:15.000Z 381.4 2000-01-02T00:20:25.000Z 381.8 2000-01-02T00:20:35.000Z 375 2000-01-02T00:20:45.000Z 382.1 2000-01-02T00:20:55.000Z 380.5 2000-01-02T00:21:05.000Z 376 2000-01-02T00:21:15.000Z 380.2 2000-01-02T00:21:25.000Z 380.4 2000-01-02T00:21:35.000Z 383 2000-01-02T00:21:45.000Z 381.2 2000-01-02T00:21:55.000Z 383.4 2000-01-02T00:22:05.000Z 387 2000-01-02T00:22:15.000Z 385.5 2000-01-02T00:22:25.000Z 384.5 2000-01-02T00:22:35.000Z 385.4 2000-01-02T00:22:45.000Z 389 2000-01-02T00:22:55.000Z 385.5 2000-01-02T00:23:05.000Z 383.7 2000-01-02T00:23:15.000Z 397.7 2000-01-02T00:23:25.000Z 396 2000-01-02T00:23:35.000Z 397.2 2000-01-02T00:23:45.000Z 397.5 2000-01-02T00:23:55.000Z 400 2000-01-02T00:24:05.000Z 399 2000-01-02T00:24:15.000Z 399.7 2000-01-02T00:24:25.000Z 400.1 2000-01-02T00:24:35.000Z 404 2000-01-02T00:24:45.000Z 400.8 2000-01-02T00:24:55.000Z 401.4 2000-01-02T00:25:05.000Z 401.8 2000-01-02T00:25:15.000Z 402.3 2000-01-02T00:25:25.000Z 402.3 2000-01-02T00:25:35.000Z 409 2000-01-02T00:25:45.000Z 403.7 2000-01-02T00:25:55.000Z 412 2000-01-02T00:26:05.000Z 414.3 2000-01-02T00:26:15.000Z 414.6 2000-01-02T00:26:25.000Z 414 2000-01-02T00:26:35.000Z 414 2000-01-02T00:26:45.000Z 417.1 2000-01-02T00:26:55.000Z 417.5 2000-01-02T00:27:05.000Z 414 2000-01-02T00:27:15.000Z 417.8 2000-01-02T00:27:25.000Z 417.9 2000-01-02T00:27:35.000Z 414 2000-01-02T00:27:45.000Z 418.1 2000-01-02T00:27:55.000Z 418.6 2000-01-02T00:28:05.000Z 413 2000-01-02T00:28:15.000Z 413 2000-01-02T00:28:25.000Z 418.5 2000-01-02T00:28:35.000Z 414 2000-01-02T00:28:45.000Z 418.8 2000-01-02T00:28:55.000Z 420.6 2000-01-02T00:29:05.000Z 415 2000-01-02T00:29:15.000Z 420.7 2000-01-02T00:29:25.000Z 421 2000-01-02T00:29:35.000Z 416 2000-01-02T00:29:45.000Z 421.4 2000-01-02T00:29:55.000Z 421.4 2000-01-02T00:30:05.000Z 416 2000-01-02T00:30:15.000Z 417 2000-01-02T00:30:25.000Z 417 2000-01-02T00:30:35.000Z 418.4 2000-01-02T00:30:45.000Z 417 2000-01-02T00:30:55.000Z 420 2000-01-02T00:31:05.000Z 418 2000-01-02T00:31:15.000Z 418.3 2000-01-02T00:31:25.000Z 418 2000-01-02T00:31:35.000Z 418 2000-01-02T00:31:45.000Z 418.5 2000-01-02T00:31:55.000Z 417 2000-01-02T00:32:05.000Z 417.9 2000-01-02T00:32:15.000Z 415 2000-01-02T00:32:25.000Z 419.1 2000-01-02T00:32:35.000Z 415 2000-01-02T00:32:45.000Z 414.3 2000-01-02T00:32:55.000Z 413.2 2000-01-02T00:33:05.000Z 418 2000-01-02T00:33:15.000Z 420.4 2000-01-02T00:33:25.000Z 419 2000-01-02T00:33:35.000Z 421.2 2000-01-02T00:33:45.000Z 419 2000-01-02T00:33:55.000Z 421.7 2000-01-02T00:34:05.000Z 421.9 2000-01-02T00:34:15.000Z 419 2000-01-02T00:34:25.000Z 418 2000-01-02T00:34:35.000Z 417.6 2000-01-02T00:34:45.000Z 416 2000-01-02T00:34:55.000Z 414.1 2000-01-02T00:35:05.000Z 413.3 2000-01-02T00:35:15.000Z 415 2000-01-02T00:35:25.000Z 411.8 2000-01-02T00:35:35.000Z 411.3 2000-01-02T00:35:45.000Z 410 2000-01-02T00:35:55.000Z 404.8 2000-01-02T00:36:05.000Z 408 2000-01-02T00:36:15.000Z 404.5 2000-01-02T00:36:25.000Z 406 2000-01-02T00:36:35.000Z 405 2000-01-02T00:36:45.000Z 405 2000-01-02T00:36:55.000Z 403.1 2000-01-02T00:37:05.000Z 401 2000-01-02T00:37:15.000Z 401.4 2000-01-02T00:37:25.000Z 400.5 2000-01-02T00:37:35.000Z 399 2000-01-02T00:37:45.000Z 401.3 2000-01-02T00:37:55.000Z 396 2000-01-02T00:38:05.000Z 398.2 2000-01-02T00:38:15.000Z 395 2000-01-02T00:38:25.000Z 393 2000-01-02T00:38:35.000Z 395.5 2000-01-02T00:38:45.000Z 391 2000-01-02T00:38:55.000Z 391 2000-01-02T00:39:05.000Z 390.6 2000-01-02T00:39:15.000Z 388 2000-01-02T00:39:25.000Z 389.3 2000-01-02T00:39:35.000Z 386 2000-01-02T00:39:45.000Z 386.6 2000-01-02T00:39:55.000Z 386.4 2000-01-02T00:40:05.000Z 386.1 2000-01-02T00:40:15.000Z 385.7 2000-01-02T00:40:25.000Z 385.7 2000-01-02T00:40:35.000Z 383 2000-01-02T00:40:45.000Z 385.4 2000-01-02T00:40:55.000Z 383 2000-01-02T00:41:05.000Z 376 2000-01-02T00:41:15.000Z 380 2000-01-02T00:41:25.000Z 376 2000-01-02T00:41:35.000Z 376 2000-01-02T00:41:45.000Z 374.3 2000-01-02T00:41:55.000Z 376 2000-01-02T00:42:05.000Z 373.1 2000-01-02T00:42:15.000Z 374 2000-01-02T00:42:25.000Z 372.9 2000-01-02T00:42:35.000Z 373 2000-01-02T00:42:45.000Z 372 2000-01-02T00:42:55.000Z 371 2000-01-02T00:43:05.000Z 375.1 2000-01-02T00:43:15.000Z 369 2000-01-02T00:43:25.000Z 369 2000-01-02T00:43:35.000Z 365.2 2000-01-02T00:43:45.000Z 363.6 2000-01-02T00:43:55.000Z 367 2000-01-02T00:44:05.000Z 365 2000-01-02T00:44:15.000Z 365 2000-01-02T00:44:25.000Z 373.8 2000-01-02T00:44:35.000Z 363 2000-01-02T00:44:45.000Z 357.7 2000-01-02T00:44:55.000Z 361 2000-01-02T00:45:05.000Z 359 2000-01-02T00:45:15.000Z 352.2 2000-01-02T00:45:25.000Z 356 2000-01-02T00:45:35.000Z 355 2000-01-02T00:45:45.000Z 354 2000-01-02T00:45:55.000Z 352 2000-01-02T00:46:05.000Z 354 2000-01-02T00:46:15.000Z 350 2000-01-02T00:46:25.000Z 350.5 2000-01-02T00:46:35.000Z 349 2000-01-02T00:46:45.000Z 347 2000-01-02T00:46:55.000Z 346 2000-01-02T00:47:05.000Z 344 2000-01-02T00:47:15.000Z 343.3 2000-01-02T00:47:25.000Z 343 2000-01-02T00:47:35.000Z 340.5 2000-01-02T00:47:45.000Z 341 2000-01-02T00:47:55.000Z 333.9 2000-01-02T00:48:05.000Z 338 2000-01-02T00:48:15.000Z 331.7 2000-01-02T00:48:25.000Z 334 2000-01-02T00:48:35.000Z 329.3 2000-01-02T00:48:45.000Z 333 2000-01-02T00:48:55.000Z 328.5 2000-01-02T00:49:05.000Z 327.8 2000-01-02T00:49:15.000Z 330 2000-01-02T00:49:25.000Z 329.7 2000-01-02T00:49:35.000Z 327 2000-01-02T00:49:45.000Z 329.8 2000-01-02T00:49:55.000Z 324 2000-01-02T00:50:05.000Z 319.7 2000-01-02T00:50:15.000Z 319.5 2000-01-02T00:50:25.000Z 319.3 2000-01-02T00:50:35.000Z 319.2 2000-01-02T00:50:45.000Z 319 2000-01-02T00:50:55.000Z 320.4 2000-01-02T00:51:05.000Z 318.7 2000-01-02T00:51:15.000Z 315 2000-01-02T00:51:25.000Z 314.7 2000-01-02T00:51:35.000Z 311 2000-01-02T00:51:45.000Z 314.6 2000-01-02T00:51:55.000Z 311 2000-01-02T00:52:05.000Z 311.2 2000-01-02T00:52:15.000Z 308 2000-01-02T00:52:25.000Z 306.4 2000-01-02T00:52:35.000Z 305.1 2000-01-02T00:52:45.000Z 299 2000-01-02T00:52:55.000Z 302.8 2000-01-02T00:53:05.000Z 296 2000-01-02T00:53:15.000Z 298.2 2000-01-02T00:53:25.000Z 292 2000-01-02T00:53:35.000Z 295.8 2000-01-02T00:53:45.000Z 293.8 2000-01-02T00:53:55.000Z 288 2000-01-02T00:54:05.000Z 282.9 2000-01-02T00:54:15.000Z 282.2 2000-01-02T00:54:25.000Z 288 2000-01-02T00:54:35.000Z 279.8 2000-01-02T00:54:45.000Z 277 2000-01-02T00:54:55.000Z 278.3 2000-01-02T00:55:05.000Z 274 2000-01-02T00:55:15.000Z 277.2 2000-01-02T00:55:25.000Z 277 2000-01-02T00:55:35.000Z 276.2 2000-01-02T00:55:45.000Z 271 2000-01-02T00:55:55.000Z 270 2000-01-02T00:56:05.000Z 270 2000-01-02T00:56:15.000Z 272 2000-01-02T00:56:25.000Z 272 2000-01-02T00:56:35.000Z 269.4 2000-01-02T00:56:45.000Z 269.4 2000-01-02T00:56:55.000Z 269.4 2000-01-02T00:57:05.000Z 272 2000-01-02T00:57:15.000Z 266.6 2000-01-02T00:57:25.000Z 270 2000-01-02T00:57:35.000Z 265.7 2000-01-02T00:57:45.000Z 267 2000-01-02T00:57:55.000Z 264.4 2000-01-02T00:58:05.000Z 264.1 2000-01-02T00:58:15.000Z 266 2000-01-02T00:58:25.000Z 264.3 2000-01-02T00:58:35.000Z 265 2000-01-02T00:58:45.000Z 263.9 2000-01-02T00:58:55.000Z 263.8 2000-01-02T00:59:05.000Z 264.3 2000-01-02T00:59:15.000Z 265 2000-01-02T00:59:25.000Z 266 2000-01-02T00:59:35.000Z 266 2000-01-02T00:59:45.000Z 266 2000-01-02T00:59:55.000Z 269.8 2000-01-02T01:00:05.000Z 270.1 2000-01-02T01:00:15.000Z 268 2000-01-02T01:00:25.000Z 269 2000-01-02T01:00:35.000Z 270 2000-01-02T01:00:45.000Z 277.3 2000-01-02T01:00:55.000Z 276 2000-01-02T01:01:05.000Z 277.5 2000-01-02T01:01:15.000Z 276.7 2000-01-02T01:01:25.000Z 280 2000-01-02T01:01:35.000Z 280.4 2000-01-02T01:01:45.000Z 281.9 2000-01-02T01:01:55.000Z 284 2000-01-02T01:02:05.000Z 284.3 2000-01-02T01:02:15.000Z 284.9 2000-01-02T01:02:25.000Z 288 2000-01-02T01:02:35.000Z 285.9 2000-01-02T01:02:45.000Z 286.4 2000-01-02T01:02:55.000Z 287.1 2000-01-02T01:03:05.000Z 290 2000-01-02T01:03:15.000Z 288.6 2000-01-02T01:03:25.000Z 289.9 2000-01-02T01:03:35.000Z 293 2000-01-02T01:03:45.000Z 293.2 2000-01-02T01:03:55.000Z 293.4 2000-01-02T01:04:05.000Z 297 2000-01-02T01:04:15.000Z 295.9 2000-01-02T01:04:25.000Z 301 2000-01-02T01:04:35.000Z 301.9 2000-01-02T01:04:45.000Z 308.1 2000-01-02T01:04:55.000Z 305 2000-01-02T01:05:05.000Z 312.3 2000-01-02T01:05:15.000Z 307 2000-01-02T01:05:25.000Z 312.9 2000-01-02T01:05:35.000Z 309 2000-01-02T01:05:45.000Z 315.7 2000-01-02T01:05:55.000Z 317.1 2000-01-02T01:06:05.000Z 313 2000-01-02T01:06:15.000Z 319.6 2000-01-02T01:06:25.000Z 315 2000-01-02T01:06:35.000Z 319.6 2000-01-02T01:06:45.000Z 321.3 2000-01-02T01:06:55.000Z 316 2000-01-02T01:07:05.000Z 323 2000-01-02T01:07:15.000Z 322 2000-01-02T01:07:25.000Z 324.2 2000-01-02T01:07:35.000Z 322 2000-01-02T01:07:45.000Z 325.4 2000-01-02T01:07:55.000Z 326.7 2000-01-02T01:08:05.000Z 326 2000-01-02T01:08:15.000Z 327.7 2000-01-02T01:08:25.000Z 326 2000-01-02T01:08:35.000Z 328.4 2000-01-02T01:08:45.000Z 329 2000-01-02T01:08:55.000Z 332.1 2000-01-02T01:09:05.000Z 332.1 2000-01-02T01:09:15.000Z 332.6 2000-01-02T01:09:25.000Z 332.7 2000-01-02T01:09:35.000Z 335 2000-01-02T01:09:45.000Z 333.8 2000-01-02T01:09:55.000Z 334.3 2000-01-02T01:10:05.000Z 337 2000-01-02T01:10:15.000Z 337.1 2000-01-02T01:10:25.000Z 337.5 2000-01-02T01:10:35.000Z 340.1 2000-01-02T01:10:45.000Z 337.8 2000-01-02T01:10:55.000Z 340 2000-01-02T01:11:05.000Z 340 2000-01-02T01:11:15.000Z 340.1 2000-01-02T01:11:25.000Z 340.3 2000-01-02T01:11:35.000Z 340.6 2000-01-02T01:11:45.000Z 344 2000-01-02T01:11:55.000Z 347.9 2000-01-02T01:12:05.000Z 348.2 2000-01-02T01:12:15.000Z 348 2000-01-02T01:12:25.000Z 348.9 2000-01-02T01:12:35.000Z 349.2 2000-01-02T01:12:45.000Z 351 2000-01-02T01:12:55.000Z 350.1 2000-01-02T01:13:05.000Z 350.9 2000-01-02T01:13:15.000Z 351.1 2000-01-02T01:13:25.000Z 353 2000-01-02T01:13:35.000Z 355.6 2000-01-02T01:13:45.000Z 355.9 2000-01-02T01:13:55.000Z 356.1 2000-01-02T01:14:05.000Z 356 2000-01-02T01:14:15.000Z 356.8 2000-01-02T01:14:25.000Z 357.2 2000-01-02T01:14:35.000Z 357.3 2000-01-02T01:14:45.000Z 359 2000-01-02T01:14:55.000Z 361.5 2000-01-02T01:15:05.000Z 361.9 2000-01-02T01:15:15.000Z 363 2000-01-02T01:15:25.000Z 368.2 2000-01-02T01:15:35.000Z 365 2000-01-02T01:15:45.000Z 369.4 2000-01-02T01:15:55.000Z 369.6 2000-01-02T01:16:05.000Z 370.4 2000-01-02T01:16:15.000Z 370 2000-01-02T01:16:25.000Z 371.7 2000-01-02T01:16:35.000Z 377.9 2000-01-02T01:16:45.000Z 378 2000-01-02T01:16:55.000Z 373 2000-01-02T01:17:05.000Z 378.2 2000-01-02T01:17:15.000Z 378.7 2000-01-02T01:17:25.000Z 378.8 2000-01-02T01:17:35.000Z 379.4 2000-01-02T01:17:45.000Z 377 2000-01-02T01:17:55.000Z 380.1 2000-01-02T01:18:05.000Z 380.4 2000-01-02T01:18:15.000Z 381 2000-01-02T01:18:25.000Z 381.5 2000-01-02T01:18:35.000Z 381 2000-01-02T01:18:45.000Z 383.8 2000-01-02T01:18:55.000Z 384 2000-01-02T01:19:05.000Z 385.1 2000-01-02T01:19:15.000Z 386.9 2000-01-02T01:19:25.000Z 384 2000-01-02T01:19:35.000Z 392.8 2000-01-02T01:19:45.000Z 394.8 2000-01-02T01:19:55.000Z 389 2000-01-02T01:20:05.000Z 396.6 2000-01-02T01:20:15.000Z 397 2000-01-02T01:20:25.000Z 398.3 2000-01-02T01:20:35.000Z 395 2000-01-02T01:20:45.000Z 399.8 2000-01-02T01:20:55.000Z 400.1 2000-01-02T01:21:05.000Z 400.6 2000-01-02T01:21:15.000Z 400 2000-01-02T01:21:25.000Z 409.3 2000-01-02T01:21:35.000Z 410 2000-01-02T01:21:45.000Z 400 2000-01-02T01:21:55.000Z 410.8 2000-01-02T01:22:05.000Z 411.1 2000-01-02T01:22:15.000Z 401 2000-01-02T01:22:25.000Z 411.7 2000-01-02T01:22:35.000Z 416.7 2000-01-02T01:22:45.000Z 416.2 2000-01-02T01:22:55.000Z 402 2000-01-02T01:23:05.000Z 413.8 2000-01-02T01:23:15.000Z 403 2000-01-02T01:23:25.000Z 414.2 2000-01-02T01:23:35.000Z 405 2000-01-02T01:23:45.000Z 415.9 2000-01-02T01:23:55.000Z 416 2000-01-02T01:24:05.000Z 416.3 2000-01-02T01:24:15.000Z 408 2000-01-02T01:24:25.000Z 418.7 2000-01-02T01:24:35.000Z 410 2000-01-02T01:24:45.000Z 423 2000-01-02T01:24:55.000Z 423.7 2000-01-02T01:25:05.000Z 424 2000-01-02T01:25:15.000Z 416 2000-01-02T01:25:25.000Z 424.7 2000-01-02T01:25:35.000Z 414 2000-01-02T01:25:45.000Z 417.8 2000-01-02T01:25:55.000Z 417.4 2000-01-02T01:26:05.000Z 417 2000-01-02T01:26:15.000Z 413 2000-01-02T01:26:25.000Z 414.3 2000-01-02T01:26:35.000Z 408 2000-01-02T01:26:45.000Z 413.5 2000-01-02T01:26:55.000Z 413.3 2000-01-02T01:27:05.000Z 403 2000-01-02T01:27:15.000Z 408.9 2000-01-02T01:27:25.000Z 400 2000-01-02T01:27:35.000Z 406.7 2000-01-02T01:27:45.000Z 405 2000-01-02T01:27:55.000Z 396 2000-01-02T01:28:05.000Z 402.5 2000-01-02T01:28:15.000Z 401.9 2000-01-02T01:28:25.000Z 390 2000-01-02T01:28:35.000Z 393.6 2000-01-02T01:28:45.000Z 389 2000-01-02T01:28:55.000Z 391.7 2000-01-02T01:29:05.000Z 391 2000-01-02T01:29:15.000Z 385 2000-01-02T01:29:25.000Z 389.9 2000-01-02T01:29:35.000Z 389.4 2000-01-02T01:29:45.000Z 389.1 2000-01-02T01:29:55.000Z 380 2000-01-02T01:30:05.000Z 380.6 2000-01-02T01:30:15.000Z 379 2000-01-02T01:30:25.000Z 379.9 2000-01-02T01:30:35.000Z 375 2000-01-02T01:30:45.000Z 378.1 2000-01-02T01:30:55.000Z 378 2000-01-02T01:31:05.000Z 377.6 2000-01-02T01:31:15.000Z 368 2000-01-02T01:31:25.000Z 369 2000-01-02T01:31:35.000Z 368.5 2000-01-02T01:31:45.000Z 365 2000-01-02T01:31:55.000Z 365.5 2000-01-02T01:32:05.000Z 365 2000-01-02T01:32:15.000Z 368.1 2000-01-02T01:32:25.000Z 366.6 2000-01-02T01:32:35.000Z 363 2000-01-02T01:32:45.000Z 360.4 2000-01-02T01:32:55.000Z 360 2000-01-02T01:33:05.000Z 359.6 2000-01-02T01:33:15.000Z 359.1 2000-01-02T01:33:25.000Z 358.9 2000-01-02T01:33:35.000Z 358 2000-01-02T01:33:45.000Z 356 2000-01-02T01:33:55.000Z 356.9 2000-01-02T01:34:05.000Z 350.4 2000-01-02T01:34:15.000Z 351 2000-01-02T01:34:25.000Z 348.7 2000-01-02T01:34:35.000Z 348.3 2000-01-02T01:34:45.000Z 350 2000-01-02T01:34:55.000Z 347.3 2000-01-02T01:35:05.000Z 346.8 2000-01-02T01:35:15.000Z 347 2000-01-02T01:35:25.000Z 344.4 2000-01-02T01:35:35.000Z 343.1 2000-01-02T01:35:45.000Z 343 2000-01-02T01:35:55.000Z 339.8 2000-01-02T01:36:05.000Z 339.3 2000-01-02T01:36:15.000Z 340 2000-01-02T01:36:25.000Z 338.2 2000-01-02T01:36:35.000Z 337 2000-01-02T01:36:45.000Z 336.7 2000-01-02T01:36:55.000Z 330.5 2000-01-02T01:37:05.000Z 332 2000-01-02T01:37:15.000Z 330.1 2000-01-02T01:37:25.000Z 329.4 2000-01-02T01:37:35.000Z 328 2000-01-02T01:37:45.000Z 328.4 2000-01-02T01:37:55.000Z 327.9 2000-01-02T01:38:05.000Z 324 2000-01-02T01:38:15.000Z 321.3 2000-01-02T01:38:25.000Z 321.1 2000-01-02T01:38:35.000Z 320 2000-01-02T01:38:45.000Z 320.5 2000-01-02T01:38:55.000Z 319.9 2000-01-02T01:39:05.000Z 317 2000-01-02T01:39:15.000Z 313 2000-01-02T01:39:25.000Z 313.9 2000-01-02T01:39:35.000Z 313.5 2000-01-02T01:39:45.000Z 310 2000-01-02T01:39:55.000Z 312.1 2000-01-02T01:40:05.000Z 307 2000-01-02T01:40:15.000Z 306.6 2000-01-02T01:40:25.000Z 306.6 2000-01-02T01:40:35.000Z 292 2000-01-02T01:40:45.000Z 295.3 2000-01-02T01:40:55.000Z 295.3 2000-01-02T01:41:05.000Z 291 2000-01-02T01:41:15.000Z 294.9 2000-01-02T01:41:25.000Z 294.5 2000-01-02T01:41:35.000Z 290 2000-01-02T01:41:45.000Z 294.1 2000-01-02T01:41:55.000Z 292 2000-01-02T01:42:05.000Z 289 2000-01-02T01:42:15.000Z 292 2000-01-02T01:42:25.000Z 289 2000-01-02T01:42:35.000Z 291.8 2000-01-02T01:42:45.000Z 288 2000-01-02T01:42:55.000Z 287 2000-01-02T01:43:05.000Z 288.9 2000-01-02T01:43:15.000Z 284 2000-01-02T01:43:25.000Z 288.2 2000-01-02T01:43:35.000Z 285.4 2000-01-02T01:43:45.000Z 285 2000-01-02T01:43:55.000Z 285.8 2000-01-02T01:44:05.000Z 284 2000-01-02T01:44:15.000Z 288.3 2000-01-02T01:44:25.000Z 288.5 2000-01-02T01:44:35.000Z 285 2000-01-02T01:44:45.000Z 289.4 2000-01-02T01:44:55.000Z 290.1 2000-01-02T01:45:05.000Z 289 2000-01-02T01:45:15.000Z 291.6 2000-01-02T01:45:25.000Z 291.7 2000-01-02T01:45:35.000Z 293.4 2000-01-02T01:45:45.000Z 290 2000-01-02T01:45:55.000Z 293 2000-01-02T01:46:05.000Z 291 2000-01-02T01:46:15.000Z 296.7 2000-01-02T01:46:25.000Z 293 2000-01-02T01:46:35.000Z 299.7 2000-01-02T01:46:45.000Z 294 2000-01-02T01:46:55.000Z 301.6 2000-01-02T01:47:05.000Z 301.8 2000-01-02T01:47:15.000Z 298 2000-01-02T01:47:25.000Z 303 2000-01-02T01:47:35.000Z 306 2000-01-02T01:47:45.000Z 300 2000-01-02T01:47:55.000Z 307.2 2000-01-02T01:48:05.000Z 307.5 2000-01-02T01:48:15.000Z 307.6 2000-01-02T01:48:25.000Z 303 2000-01-02T01:48:35.000Z 308.2 2000-01-02T01:48:45.000Z 311.1 2000-01-02T01:48:55.000Z 303 2000-01-02T01:49:05.000Z 312.6 2000-01-02T01:49:15.000Z 305 2000-01-02T01:49:25.000Z 313.6 2000-01-02T01:49:35.000Z 313.7 2000-01-02T01:49:45.000Z 308 2000-01-02T01:49:55.000Z 317 2000-01-02T01:50:05.000Z 317.3 2000-01-02T01:50:15.000Z 310 2000-01-02T01:50:25.000Z 317.9 2000-01-02T01:50:35.000Z 318.1 2000-01-02T01:50:45.000Z 313 2000-01-02T01:50:55.000Z 320.6 2000-01-02T01:51:05.000Z 320.9 2000-01-02T01:51:15.000Z 316 2000-01-02T01:51:25.000Z 321.3 2000-01-02T01:51:35.000Z 317 2000-01-02T01:51:45.000Z 322.7 2000-01-02T01:51:55.000Z 321 2000-01-02T01:52:05.000Z 325.8 2000-01-02T01:52:15.000Z 326.2 2000-01-02T01:52:25.000Z 322 2000-01-02T01:52:35.000Z 327.7 2000-01-02T01:52:45.000Z 328.2 2000-01-02T01:52:55.000Z 325 2000-01-02T01:53:05.000Z 330.6 2000-01-02T01:53:15.000Z 326 2000-01-02T01:53:25.000Z 337.2 2000-01-02T01:53:35.000Z 327 2000-01-02T01:53:45.000Z 338.2 2000-01-02T01:53:55.000Z 337.9 2000-01-02T01:54:05.000Z 328 2000-01-02T01:54:15.000Z 336 2000-01-02T01:54:25.000Z 337 2000-01-02T01:54:35.000Z 329 2000-01-02T01:54:45.000Z 339.3 2000-01-02T01:54:55.000Z 340.5 2000-01-02T01:55:05.000Z 340.9 2000-01-02T01:55:15.000Z 330 2000-01-02T01:55:25.000Z 341.5 2000-01-02T01:55:35.000Z 341.8 2000-01-02T01:55:45.000Z 341.9 2000-01-02T01:55:55.000Z 341.9 2000-01-02T01:56:05.000Z 342.1 2000-01-02T01:56:15.000Z 333 2000-01-02T01:56:25.000Z 342.2 2000-01-02T01:56:35.000Z 342.7 2000-01-02T01:56:45.000Z 336 2000-01-02T01:56:55.000Z 347 2000-01-02T01:57:05.000Z 347.3 2000-01-02T01:57:15.000Z 347.3 2000-01-02T01:57:25.000Z 340 2000-01-02T01:57:35.000Z 348.1 2000-01-02T01:57:45.000Z 348.4 2000-01-02T01:57:55.000Z 344 2000-01-02T01:58:05.000Z 349.1 2000-01-02T01:58:15.000Z 344 2000-01-02T01:58:25.000Z 352.8 2000-01-02T01:58:35.000Z 353.6 2000-01-02T01:58:45.000Z 346 2000-01-02T01:58:55.000Z 356 2000-01-02T01:59:05.000Z 356.7 2000-01-02T01:59:15.000Z 357.3 2000-01-02T01:59:25.000Z 348 2000-01-02T01:59:35.000Z 358 2000-01-02T01:59:45.000Z 358.6 2000-01-02T01:59:55.000Z 358.7 2000-01-02T02:00:05.000Z 358.7 2000-01-02T02:00:15.000Z 351 2000-01-02T02:00:25.000Z 358.9 2000-01-02T02:00:35.000Z 358.9 2000-01-02T02:00:45.000Z 358.9 2000-01-02T02:00:55.000Z 359 2000-01-02T02:01:05.000Z 359.1 2000-01-02T02:01:15.000Z 359.1 2000-01-02T02:01:25.000Z 352 2000-01-02T02:01:35.000Z 359.6 2000-01-02T02:01:45.000Z 359.7 2000-01-02T02:01:55.000Z 363.7 2000-01-02T02:02:05.000Z 354 2000-01-02T02:02:15.000Z 364.4 2000-01-02T02:02:25.000Z 365.1 2000-01-02T02:02:35.000Z 356 2000-01-02T02:02:45.000Z 366.7 2000-01-02T02:02:55.000Z 360 2000-01-02T02:03:05.000Z 374.7 2000-01-02T02:03:15.000Z 375.3 2000-01-02T02:03:25.000Z 364 2000-01-02T02:03:35.000Z 376.1 2000-01-02T02:03:45.000Z 376.5 2000-01-02T02:03:55.000Z 377.1 2000-01-02T02:04:05.000Z 368 2000-01-02T02:04:15.000Z 376.9 2000-01-02T02:04:25.000Z 377 2000-01-02T02:04:35.000Z 369 2000-01-02T02:04:45.000Z 378.5 2000-01-02T02:04:55.000Z 383.2 2000-01-02T02:05:05.000Z 383.2 2000-01-02T02:05:15.000Z 371 2000-01-02T02:05:25.000Z 383.4 2000-01-02T02:05:35.000Z 383.5 2000-01-02T02:05:45.000Z 383.6 2000-01-02T02:05:55.000Z 375 2000-01-02T02:06:05.000Z 383.9 2000-01-02T02:06:15.000Z 384.1 2000-01-02T02:06:25.000Z 377 2000-01-02T02:06:35.000Z 384.3 2000-01-02T02:06:45.000Z 387.7 2000-01-02T02:06:55.000Z 387.8 2000-01-02T02:07:05.000Z 380 2000-01-02T02:07:15.000Z 388.2 2000-01-02T02:07:25.000Z 388.7 2000-01-02T02:07:35.000Z 380 2000-01-02T02:07:45.000Z 388.9 2000-01-02T02:07:55.000Z 389.4 2000-01-02T02:08:05.000Z 381 2000-01-02T02:08:15.000Z 389.9 2000-01-02T02:08:25.000Z 394.3 2000-01-02T02:08:35.000Z 383 2000-01-02T02:08:45.000Z 396.3 2000-01-02T02:08:55.000Z 385 2000-01-02T02:09:05.000Z 396.8 2000-01-02T02:09:15.000Z 397 2000-01-02T02:09:25.000Z 397.1 2000-01-02T02:09:35.000Z 386 2000-01-02T02:09:45.000Z 402.3 2000-01-02T02:09:55.000Z 402.2 2000-01-02T02:10:05.000Z 388 2000-01-02T02:10:15.000Z 402 2000-01-02T02:10:25.000Z 402.2 2000-01-02T02:10:35.000Z 390 2000-01-02T02:10:45.000Z 403 2000-01-02T02:10:55.000Z 403.2 2000-01-02T02:11:05.000Z 403.6 2000-01-02T02:11:15.000Z 393 2000-01-02T02:11:25.000Z 407.5 2000-01-02T02:11:35.000Z 407.9 2000-01-02T02:11:45.000Z 395 2000-01-02T02:11:55.000Z 408.6 2000-01-02T02:12:05.000Z 408.8 2000-01-02T02:12:15.000Z 409 2000-01-02T02:12:25.000Z 411.9 2000-01-02T02:12:35.000Z 397 2000-01-02T02:12:45.000Z 410 2000-01-02T02:12:55.000Z 412.6 2000-01-02T02:13:05.000Z 412.5 2000-01-02T02:13:15.000Z 397 2000-01-02T02:13:25.000Z 410.6 2000-01-02T02:13:35.000Z 399 2000-01-02T02:13:45.000Z 411.3 2000-01-02T02:13:55.000Z 411.6 2000-01-02T02:14:05.000Z 405 2000-01-02T02:14:15.000Z 416.3 2000-01-02T02:14:25.000Z 416.7 2000-01-02T02:14:35.000Z 417 2000-01-02T02:14:45.000Z 417.1 2000-01-02T02:14:55.000Z 407 2000-01-02T02:15:05.000Z 417.4 2000-01-02T02:15:15.000Z 417.5 2000-01-02T02:15:25.000Z 417.8 2000-01-02T02:15:35.000Z 411 2000-01-02T02:15:45.000Z 418 2000-01-02T02:15:55.000Z 418.2 2000-01-02T02:16:05.000Z 418.3 2000-01-02T02:16:15.000Z 418.4 2000-01-02T02:16:25.000Z 412 2000-01-02T02:16:35.000Z 418.6 2000-01-02T02:16:45.000Z 418.7 2000-01-02T02:16:55.000Z 414 2000-01-02T02:17:05.000Z 420.8 2000-01-02T02:17:15.000Z 420.7 2000-01-02T02:17:25.000Z 415 2000-01-02T02:17:35.000Z 420.8 2000-01-02T02:17:45.000Z 421.1 2000-01-02T02:17:55.000Z 421.3 2000-01-02T02:18:05.000Z 417 2000-01-02T02:18:15.000Z 421.8 2000-01-02T02:18:25.000Z 422 2000-01-02T02:18:35.000Z 422 2000-01-02T02:18:45.000Z 422.1 2000-01-02T02:18:55.000Z 422 2000-01-02T02:19:05.000Z 423.1 2000-01-02T02:19:15.000Z 423.3 2000-01-02T02:19:25.000Z 428 2000-01-02T02:19:35.000Z 427.1 2000-01-02T02:19:45.000Z 427.7 2000-01-02T02:19:55.000Z 430 2000-01-02T02:20:05.000Z 426 2000-01-02T02:20:15.000Z 427.5 2000-01-02T02:20:25.000Z 430.3 2000-01-02T02:20:35.000Z 437 2000-01-02T02:20:45.000Z 433.8 2000-01-02T02:20:55.000Z 434.3 2000-01-02T02:21:05.000Z 435.2 2000-01-02T02:21:15.000Z 441 2000-01-02T02:21:25.000Z 435.9 2000-01-02T02:21:35.000Z 436.3 2000-01-02T02:21:45.000Z 436.7 2000-01-02T02:21:55.000Z 436.8 2000-01-02T02:22:05.000Z 436.9 2000-01-02T02:22:15.000Z 437.1 2000-01-02T02:22:25.000Z 446 2000-01-02T02:22:35.000Z 437.3 2000-01-02T02:22:45.000Z 437.8 2000-01-02T02:22:55.000Z 438.1 2000-01-02T02:23:05.000Z 443 2000-01-02T02:23:15.000Z 450 2000-01-02T02:23:25.000Z 444.9 2000-01-02T02:23:35.000Z 445.7 2000-01-02T02:23:45.000Z 446.4 2000-01-02T02:23:55.000Z 454 2000-01-02T02:24:05.000Z 448.3 2000-01-02T02:24:15.000Z 449.2 2000-01-02T02:24:25.000Z 450.2 2000-01-02T02:24:35.000Z 458 2000-01-02T02:24:45.000Z 453.1 2000-01-02T02:24:55.000Z 457.7 2000-01-02T02:25:05.000Z 457.8 2000-01-02T02:25:15.000Z 457.8 2000-01-02T02:25:25.000Z 462 2000-01-02T02:25:35.000Z 458 2000-01-02T02:25:45.000Z 458.1 2000-01-02T02:25:55.000Z 458.2 2000-01-02T02:26:05.000Z 459 2000-01-02T02:26:15.000Z 465 2000-01-02T02:26:25.000Z 460.1 2000-01-02T02:26:35.000Z 460 2000-01-02T02:26:45.000Z 460.6 2000-01-02T02:26:55.000Z 461.7 2000-01-02T02:27:05.000Z 469 2000-01-02T02:27:15.000Z 465.5 2000-01-02T02:27:25.000Z 465.6 2000-01-02T02:27:35.000Z 465.7 2000-01-02T02:27:45.000Z 466.5 2000-01-02T02:27:55.000Z 473 2000-01-02T02:28:05.000Z 466.7 2000-01-02T02:28:15.000Z 467.4 2000-01-02T02:28:25.000Z 468.3 2000-01-02T02:28:35.000Z 477 2000-01-02T02:28:45.000Z 470.1 2000-01-02T02:28:55.000Z 470.6 2000-01-02T02:29:05.000Z 471.1 2000-01-02T02:29:15.000Z 471.4 2000-01-02T02:29:25.000Z 481 2000-01-02T02:29:35.000Z 475.6 2000-01-02T02:29:45.000Z 475.7 2000-01-02T02:29:55.000Z 475.7 2000-01-02T02:30:05.000Z 475.6 2000-01-02T02:30:15.000Z 476.2 2000-01-02T02:30:25.000Z 476.2 2000-01-02T02:30:35.000Z 481 2000-01-02T02:30:45.000Z 468.2 2000-01-02T02:30:55.000Z 467.7 2000-01-02T02:31:05.000Z 477 2000-01-02T02:31:15.000Z 467.3 2000-01-02T02:31:25.000Z 467.3 2000-01-02T02:31:35.000Z 467.3 2000-01-02T02:31:45.000Z 467.3 2000-01-02T02:31:55.000Z 476 2000-01-02T02:32:05.000Z 467.7 2000-01-02T02:32:15.000Z 467.8 2000-01-02T02:32:25.000Z 465.5 2000-01-02T02:32:35.000Z 465.4 2000-01-02T02:32:45.000Z 465 2000-01-02T02:32:55.000Z 475 2000-01-02T02:33:05.000Z 462.7 2000-01-02T02:33:15.000Z 469.3 2000-01-02T02:33:25.000Z 472 2000-01-02T02:33:35.000Z 470 2000-01-02T02:33:45.000Z 470.2 2000-01-02T02:33:55.000Z 470.2 2000-01-02T02:34:05.000Z 470.6 2000-01-02T02:34:15.000Z 471 2000-01-02T02:34:25.000Z 471.4 2000-01-02T02:34:35.000Z 472.7 2000-01-02T02:34:45.000Z 473.2 2000-01-02T02:34:55.000Z 471 2000-01-02T02:35:05.000Z 474.8 2000-01-02T02:35:15.000Z 475 2000-01-02T02:35:25.000Z 485.7 2000-01-02T02:35:35.000Z 472 2000-01-02T02:35:45.000Z 486.4 2000-01-02T02:35:55.000Z 473 2000-01-02T02:36:05.000Z 474 2000-01-02T02:36:15.000Z 487.9 2000-01-02T02:36:25.000Z 474 2000-01-02T02:36:35.000Z 471 2000-01-02T02:36:45.000Z 484.9 2000-01-02T02:36:55.000Z 470 2000-01-02T02:37:05.000Z 475.5 2000-01-02T02:37:15.000Z 475.3 2000-01-02T02:37:25.000Z 469 2000-01-02T02:37:35.000Z 473.5 2000-01-02T02:37:45.000Z 472.9 2000-01-02T02:37:55.000Z 468 2000-01-02T02:38:05.000Z 472.7 2000-01-02T02:38:15.000Z 473.8 2000-01-02T02:38:25.000Z 468 2000-01-02T02:38:35.000Z 479.1 2000-01-02T02:38:45.000Z 478.9 2000-01-02T02:38:55.000Z 478.6 2000-01-02T02:39:05.000Z 463 2000-01-02T02:39:15.000Z 478.6 2000-01-02T02:39:25.000Z 457 2000-01-02T02:39:35.000Z 455 2000-01-02T02:39:45.000Z 473.6 2000-01-02T02:39:55.000Z 473.7 2000-01-02T02:40:05.000Z 474.2 2000-01-02T02:40:15.000Z 474.6 2000-01-02T02:40:25.000Z 456 2000-01-02T02:40:35.000Z 474.2 2000-01-02T02:40:45.000Z 474.1 2000-01-02T02:40:55.000Z 458 2000-01-02T02:41:05.000Z 484.8 2000-01-02T02:41:15.000Z 485 2000-01-02T02:41:25.000Z 485.1 2000-01-02T02:41:35.000Z 485.1 2000-01-02T02:41:45.000Z 485.2 2000-01-02T02:41:55.000Z 485.3 2000-01-02T02:42:05.000Z 485.3 2000-01-02T02:42:15.000Z 485.4 2000-01-02T02:42:25.000Z 485.4 2000-01-02T02:42:35.000Z 485.5 2000-01-02T02:42:45.000Z 462 2000-01-02T02:42:55.000Z 484.6 2000-01-02T02:43:05.000Z 462 2000-01-02T02:43:15.000Z 482.1 2000-01-02T02:43:25.000Z 482.9 2000-01-02T02:43:35.000Z 482.8 2000-01-02T02:43:45.000Z 485.5 2000-01-02T02:43:55.000Z 464 2000-01-02T02:44:05.000Z 487 2000-01-02T02:44:15.000Z 487.7 2000-01-02T02:44:25.000Z 471 2000-01-02T02:44:35.000Z 488.3 2000-01-02T02:44:45.000Z 488.1 2000-01-02T02:44:55.000Z 473 2000-01-02T02:45:05.000Z 490.6 2000-01-02T02:45:15.000Z 491.5 2000-01-02T02:45:25.000Z 491.8 2000-01-02T02:45:35.000Z 478 2000-01-02T02:45:45.000Z 492.5 2000-01-02T02:45:55.000Z 492.7 2000-01-02T02:46:05.000Z 492.8 2000-01-02T02:46:15.000Z 480 2000-01-02T02:46:25.000Z 493.1 2000-01-02T02:46:35.000Z 493.7 2000-01-02T02:46:45.000Z 494 2000-01-02T02:46:55.000Z 480 2000-01-02T02:47:05.000Z 496.5 2000-01-02T02:47:15.000Z 496.5 2000-01-02T02:47:25.000Z 489 2000-01-02T02:47:35.000Z 505.9 2000-01-02T02:47:45.000Z 506.9 2000-01-02T02:47:55.000Z 490 2000-01-02T02:48:05.000Z 507.4 2000-01-02T02:48:15.000Z 506.4 2000-01-02T02:48:25.000Z 505.4 2000-01-02T02:48:35.000Z 491 2000-01-02T02:48:45.000Z 507.2 2000-01-02T02:48:55.000Z 508.2 2000-01-02T02:49:05.000Z 508.6 2000-01-02T02:49:15.000Z 509.4 2000-01-02T02:49:25.000Z 494 2000-01-02T02:49:35.000Z 510.9 2000-01-02T02:49:45.000Z 510.7 2000-01-02T02:49:55.000Z 511.2 2000-01-02T02:50:05.000Z 511.5 2000-01-02T02:50:15.000Z 511.7 2000-01-02T02:50:25.000Z 498 2000-01-02T02:50:35.000Z 513 2000-01-02T02:50:45.000Z 513.4 2000-01-02T02:50:55.000Z 505 2000-01-02T02:51:05.000Z 518.8 2000-01-02T02:51:15.000Z 519 2000-01-02T02:51:25.000Z 519.3 2000-01-02T02:51:35.000Z 508 2000-01-02T02:51:45.000Z 519.3 2000-01-02T02:51:55.000Z 519.4 2000-01-02T02:52:05.000Z 519.4 2000-01-02T02:52:15.000Z 509 2000-01-02T02:52:25.000Z 519.9 2000-01-02T02:52:35.000Z 520 2000-01-02T02:52:45.000Z 515 2000-01-02T02:52:55.000Z 521.7 2000-01-02T02:53:05.000Z 523.9 2000-01-02T02:53:15.000Z 524.6 2000-01-02T02:53:25.000Z 518 2000-01-02T02:53:35.000Z 525.9 2000-01-02T02:53:45.000Z 526.1 2000-01-02T02:53:55.000Z 526.5 2000-01-02T02:54:05.000Z 526.7 2000-01-02T02:54:15.000Z 526.8 2000-01-02T02:54:25.000Z 519 2000-01-02T02:54:35.000Z 528.9 2000-01-02T02:54:45.000Z 529.8 2000-01-02T02:54:55.000Z 520 2000-01-02T02:55:05.000Z 530.8 2000-01-02T02:55:15.000Z 534.2 2000-01-02T02:55:25.000Z 524 2000-01-02T02:55:35.000Z 535.6 2000-01-02T02:55:45.000Z 535.7 2000-01-02T02:55:55.000Z 536.1 2000-01-02T02:56:05.000Z 536.9 2000-01-02T02:56:15.000Z 527 2000-01-02T02:56:25.000Z 538.3 2000-01-02T02:56:35.000Z 539.1 2000-01-02T02:56:45.000Z 540.1 2000-01-02T02:56:55.000Z 528 2000-01-02T02:57:05.000Z 539.8 2000-01-02T02:57:15.000Z 548.4 2000-01-02T02:57:25.000Z 548.1 2000-01-02T02:57:35.000Z 530 2000-01-02T02:57:45.000Z 547.8 2000-01-02T02:57:55.000Z 547.8 2000-01-02T02:58:05.000Z 547.7 2000-01-02T02:58:15.000Z 547.7 2000-01-02T02:58:25.000Z 547.8 2000-01-02T02:58:35.000Z 548.7 2000-01-02T02:58:45.000Z 535 2000-01-02T02:58:55.000Z 550.5 2000-01-02T02:59:05.000Z 552.1 2000-01-02T02:59:15.000Z 541 2000-01-02T02:59:25.000Z 552.9 2000-01-02T02:59:35.000Z 562.8 2000-01-02T02:59:45.000Z 547 2000-01-02T02:59:55.000Z 563.5 2000-01-02T03:00:05.000Z 564 2000-01-02T03:00:15.000Z 564.6 2000-01-02T03:00:25.000Z 547 2000-01-02T03:00:35.000Z 565.4 2000-01-02T03:00:45.000Z 565.9 2000-01-02T03:00:55.000Z 552 2000-01-02T03:01:05.000Z 571.2 2000-01-02T03:01:15.000Z 571.3 2000-01-02T03:01:25.000Z 571.8 2000-01-02T03:01:35.000Z 553 2000-01-02T03:01:45.000Z 572.5 2000-01-02T03:01:55.000Z 573 2000-01-02T03:02:05.000Z 573.4 2000-01-02T03:02:15.000Z 573.6 2000-01-02T03:02:25.000Z 555 2000-01-02T03:02:35.000Z 574.9 2000-01-02T03:02:45.000Z 571.6 2000-01-02T03:02:55.000Z 572.6 2000-01-02T03:03:05.000Z 563 2000-01-02T03:03:15.000Z 575.7 2000-01-02T03:03:25.000Z 579.1 2000-01-02T03:03:35.000Z 570 2000-01-02T03:03:45.000Z 581 2000-01-02T03:03:55.000Z 581.4 2000-01-02T03:04:05.000Z 581.6 2000-01-02T03:04:15.000Z 582.3 2000-01-02T03:04:25.000Z 582.7 2000-01-02T03:04:35.000Z 582.9 2000-01-02T03:04:45.000Z 579 2000-01-02T03:04:55.000Z 586.4 2000-01-02T03:05:05.000Z 586.6 2000-01-02T03:05:15.000Z 584 2000-01-02T03:05:25.000Z 590.9 2000-01-02T03:05:35.000Z 590.3 2000-01-02T03:05:45.000Z 584 2000-01-02T03:05:55.000Z 589.6 2000-01-02T03:06:05.000Z 589.3 2000-01-02T03:06:15.000Z 583 2000-01-02T03:06:25.000Z 582.7 2000-01-02T03:06:35.000Z 582.5 2000-01-02T03:06:45.000Z 583 2000-01-02T03:06:55.000Z 582.1 2000-01-02T03:07:05.000Z 582 2000-01-02T03:07:15.000Z 582 2000-01-02T03:07:25.000Z 577.9 2000-01-02T03:07:35.000Z 577.8 2000-01-02T03:07:45.000Z 582 2000-01-02T03:07:55.000Z 578.3 2000-01-02T03:08:05.000Z 578.7 2000-01-02T03:08:15.000Z 578.4 2000-01-02T03:08:25.000Z 582 2000-01-02T03:08:35.000Z 583 2000-01-02T03:08:45.000Z 584 2000-01-02T03:08:55.000Z 584 2000-01-02T03:09:05.000Z 584 2000-01-02T03:09:15.000Z 584 2000-01-02T03:09:25.000Z 577.5 2000-01-02T03:09:35.000Z 584 2000-01-02T03:09:45.000Z 579.6 2000-01-02T03:09:55.000Z 584 2000-01-02T03:10:05.000Z 577.8 2000-01-02T03:10:15.000Z 586 2000-01-02T03:10:25.000Z 587 2000-01-02T03:10:35.000Z 588 2000-01-02T03:10:45.000Z 580.4 2000-01-02T03:10:55.000Z 588 2000-01-02T03:11:05.000Z 584.7 2000-01-02T03:11:15.000Z 592 2000-01-02T03:11:25.000Z 593.7 2000-01-02T03:11:35.000Z 593 2000-01-02T03:11:45.000Z 595.4 2000-01-02T03:11:55.000Z 595 2000-01-02T03:12:05.000Z 599 2000-01-02T03:12:15.000Z 604 2000-01-02T03:12:25.000Z 602 2000-01-02T03:12:35.000Z 605.7 2000-01-02T03:12:45.000Z 606.8 2000-01-02T03:12:55.000Z 604 2000-01-02T03:13:05.000Z 612.6 2000-01-02T03:13:15.000Z 607 2000-01-02T03:13:25.000Z 614.9 2000-01-02T03:13:35.000Z 610 2000-01-02T03:13:45.000Z 615.3 2000-01-02T03:13:55.000Z 615.7 2000-01-02T03:14:05.000Z 613 2000-01-02T03:14:15.000Z 616.9 2000-01-02T03:14:25.000Z 622.3 2000-01-02T03:14:35.000Z 622.4 2000-01-02T03:14:45.000Z 617 2000-01-02T03:14:55.000Z 622.6 2000-01-02T03:15:05.000Z 622.6 2000-01-02T03:15:15.000Z 622.8 2000-01-02T03:15:25.000Z 621 2000-01-02T03:15:35.000Z 623.8 2000-01-02T03:15:45.000Z 624.5 2000-01-02T03:15:55.000Z 625 2000-01-02T03:16:05.000Z 625.8 2000-01-02T03:16:15.000Z 631 2000-01-02T03:16:25.000Z 631.4 2000-01-02T03:16:35.000Z 632 2000-01-02T03:16:45.000Z 632.9 2000-01-02T03:16:55.000Z 635 2000-01-02T03:17:05.000Z 635.9 2000-01-02T03:17:15.000Z 636.5 2000-01-02T03:17:25.000Z 641 2000-01-02T03:17:35.000Z 636.8 2000-01-02T03:17:45.000Z 645 2000-01-02T03:17:55.000Z 638.5 2000-01-02T03:18:05.000Z 653 2000-01-02T03:18:15.000Z 655.3 2000-01-02T03:18:25.000Z 656 2000-01-02T03:18:35.000Z 655 2000-01-02T03:18:45.000Z 656.8 2000-01-02T03:18:55.000Z 656.8 2000-01-02T03:19:05.000Z 657.4 2000-01-02T03:19:15.000Z 660 2000-01-02T03:19:25.000Z 664.4 2000-01-02T03:19:35.000Z 664.8 2000-01-02T03:19:45.000Z 665 2000-01-02T03:19:55.000Z 665.9 2000-01-02T03:20:05.000Z 660 2000-01-02T03:20:15.000Z 667 2000-01-02T03:20:25.000Z 667.6 2000-01-02T03:20:35.000Z 668.1 2000-01-02T03:20:45.000Z 663 2000-01-02T03:20:55.000Z 669.7 2000-01-02T03:21:05.000Z 675.6 2000-01-02T03:21:15.000Z 665 2000-01-02T03:21:25.000Z 676.2 2000-01-02T03:21:35.000Z 676.7 2000-01-02T03:21:45.000Z 665 2000-01-02T03:21:55.000Z 677.4 2000-01-02T03:22:05.000Z 669 2000-01-02T03:22:15.000Z 681.8 2000-01-02T03:22:25.000Z 682.4 2000-01-02T03:22:35.000Z 685.2 2000-01-02T03:22:45.000Z 677 2000-01-02T03:22:55.000Z 685.7 2000-01-02T03:23:05.000Z 684.8 2000-01-02T03:23:15.000Z 682 2000-01-02T03:23:25.000Z 682.1 2000-01-02T03:23:35.000Z 682.1 2000-01-02T03:23:45.000Z 684 2000-01-02T03:23:55.000Z 687 2000-01-02T03:24:05.000Z 702.4 2000-01-02T03:24:15.000Z 702.1 2000-01-02T03:24:25.000Z 701.9 2000-01-02T03:24:35.000Z 695 2000-01-02T03:24:45.000Z 700.3 2000-01-02T03:24:55.000Z 700 2000-01-02T03:25:05.000Z 701.1 2000-01-02T03:25:15.000Z 702.2 2000-01-02T03:25:25.000Z 703 2000-01-02T03:25:35.000Z 696 2000-01-02T03:25:45.000Z 704.8 2000-01-02T03:25:55.000Z 705.3 2000-01-02T03:26:05.000Z 696 2000-01-02T03:26:15.000Z 703.9 2000-01-02T03:26:25.000Z 704.5 2000-01-02T03:26:35.000Z 696 2000-01-02T03:26:45.000Z 703.5 2000-01-02T03:26:55.000Z 704.1 2000-01-02T03:27:05.000Z 696 2000-01-02T03:27:15.000Z 706.3 2000-01-02T03:27:25.000Z 706.4 2000-01-02T03:27:35.000Z 706.7 2000-01-02T03:27:45.000Z 697 2000-01-02T03:27:55.000Z 707.6 2000-01-02T03:28:05.000Z 707.5 2000-01-02T03:28:15.000Z 707.8 2000-01-02T03:28:25.000Z 707.8 2000-01-02T03:28:35.000Z 707.9 2000-01-02T03:28:45.000Z 699 2000-01-02T03:28:55.000Z 708.2 2000-01-02T03:29:05.000Z 709.5 2000-01-02T03:29:15.000Z 703 2000-01-02T03:29:25.000Z 709.6 2000-01-02T03:29:35.000Z 707 2000-01-02T03:29:45.000Z 709.8 2000-01-02T03:29:55.000Z 710.5 2000-01-02T03:30:05.000Z 713 2000-01-02T03:30:15.000Z 711.7 2000-01-02T03:30:25.000Z 711.1 2000-01-02T03:30:35.000Z 710.7 2000-01-02T03:30:45.000Z 713 2000-01-02T03:30:55.000Z 712.7 2000-01-02T03:31:05.000Z 713 2000-01-02T03:31:15.000Z 715 2000-01-02T03:31:25.000Z 714.9 2000-01-02T03:31:35.000Z 716.5 2000-01-02T03:31:45.000Z 717 2000-01-02T03:31:55.000Z 718.8 2000-01-02T03:32:05.000Z 718.5 2000-01-02T03:32:15.000Z 716.6 2000-01-02T03:32:25.000Z 712 2000-01-02T03:32:35.000Z 714.5 2000-01-02T03:32:45.000Z 712.8 2000-01-02T03:32:55.000Z 707 2000-01-02T03:33:05.000Z 711.3 2000-01-02T03:33:15.000Z 707 2000-01-02T03:33:25.000Z 711.8 2000-01-02T03:33:35.000Z 707 2000-01-02T03:33:45.000Z 711.4 2000-01-02T03:33:55.000Z 707 2000-01-02T03:34:05.000Z 711.9 2000-01-02T03:34:15.000Z 708 2000-01-02T03:34:25.000Z 711.4 2000-01-02T03:34:35.000Z 709 2000-01-02T03:34:45.000Z 711.7 2000-01-02T03:34:55.000Z 711.8 2000-01-02T03:35:05.000Z 713 2000-01-02T03:35:15.000Z 713.6 2000-01-02T03:35:25.000Z 714.2 2000-01-02T03:35:35.000Z 719 2000-01-02T03:35:45.000Z 715.5 2000-01-02T03:35:55.000Z 724 2000-01-02T03:36:05.000Z 716.8 2000-01-02T03:36:15.000Z 717.5 2000-01-02T03:36:25.000Z 718.9 2000-01-02T03:36:35.000Z 726 2000-01-02T03:36:45.000Z 725.3 2000-01-02T03:36:55.000Z 726.6 2000-01-02T03:37:05.000Z 727.2 2000-01-02T03:37:15.000Z 727 2000-01-02T03:37:25.000Z 724.5 2000-01-02T03:37:35.000Z 724.5 2000-01-02T03:37:45.000Z 730 2000-01-02T03:37:55.000Z 727.8 2000-01-02T03:38:05.000Z 727 2000-01-02T03:38:15.000Z 729 2000-01-02T03:38:25.000Z 725.8 2000-01-02T03:38:35.000Z 726.1 2000-01-02T03:38:45.000Z 726.5 2000-01-02T03:38:55.000Z 728 2000-01-02T03:39:05.000Z 723 2000-01-02T03:39:15.000Z 725.6 2000-01-02T03:39:25.000Z 726.1 2000-01-02T03:39:35.000Z 727 2000-01-02T03:39:45.000Z 726.3 2000-01-02T03:39:55.000Z 726.5 2000-01-02T03:40:05.000Z 727.7 2000-01-02T03:40:15.000Z 728.9 2000-01-02T03:40:25.000Z 727 2000-01-02T03:40:35.000Z 728.8 2000-01-02T03:40:45.000Z 728.5 2000-01-02T03:40:55.000Z 729.3 2000-01-02T03:41:05.000Z 729.6 2000-01-02T03:41:15.000Z 729.7 2000-01-02T03:41:25.000Z 729.7 2000-01-02T03:41:35.000Z 728.7 2000-01-02T03:41:45.000Z 729 2000-01-02T03:41:55.000Z 728 2000-01-02T03:42:05.000Z 726.8 2000-01-02T03:42:15.000Z 725.2 2000-01-02T03:42:25.000Z 724.6 2000-01-02T03:42:35.000Z 727 2000-01-02T03:42:45.000Z 722.9 2000-01-02T03:42:55.000Z 722.8 2000-01-02T03:43:05.000Z 727 2000-01-02T03:43:15.000Z 723.3 2000-01-02T03:43:25.000Z 720.9 2000-01-02T03:43:35.000Z 720.3 2000-01-02T03:43:45.000Z 724 2000-01-02T03:43:55.000Z 719.8 2000-01-02T03:44:05.000Z 719.5 2000-01-02T03:44:15.000Z 721 2000-01-02T03:44:25.000Z 721 2000-01-02T03:44:35.000Z 714.4 2000-01-02T03:44:45.000Z 714.4 2000-01-02T03:44:55.000Z 714.4 2000-01-02T03:45:05.000Z 720 2000-01-02T03:45:15.000Z 713.7 2000-01-02T03:45:25.000Z 713.4 2000-01-02T03:45:35.000Z 719 2000-01-02T03:45:45.000Z 713.2 2000-01-02T03:45:55.000Z 713 2000-01-02T03:46:05.000Z 712.9 2000-01-02T03:46:15.000Z 716 2000-01-02T03:46:25.000Z 707.5 2000-01-02T03:46:35.000Z 707.5 2000-01-02T03:46:45.000Z 713 2000-01-02T03:46:55.000Z 711 2000-01-02T03:47:05.000Z 704.2 2000-01-02T03:47:15.000Z 708 2000-01-02T03:47:25.000Z 696.1 2000-01-02T03:47:35.000Z 694.6 2000-01-02T03:47:45.000Z 705 2000-01-02T03:47:55.000Z 692.1 2000-01-02T03:48:05.000Z 690.8 2000-01-02T03:48:15.000Z 699 2000-01-02T03:48:25.000Z 690.4 2000-01-02T03:48:35.000Z 689.7 2000-01-02T03:48:45.000Z 698 2000-01-02T03:48:55.000Z 689.9 2000-01-02T03:49:05.000Z 689.6 2000-01-02T03:49:15.000Z 689.2 2000-01-02T03:49:25.000Z 698 2000-01-02T03:49:35.000Z 688.7 2000-01-02T03:49:45.000Z 688.9 2000-01-02T03:49:55.000Z 695 2000-01-02T03:50:05.000Z 691.5 2000-01-02T03:50:15.000Z 692 2000-01-02T03:50:25.000Z 688.8 2000-01-02T03:50:35.000Z 688 2000-01-02T03:50:45.000Z 691.7 2000-01-02T03:50:55.000Z 684 2000-01-02T03:51:05.000Z 688.5 2000-01-02T03:51:15.000Z 681 2000-01-02T03:51:25.000Z 687.1 2000-01-02T03:51:35.000Z 679 2000-01-02T03:51:45.000Z 688.4 2000-01-02T03:51:55.000Z 677 2000-01-02T03:52:05.000Z 675 2000-01-02T03:52:15.000Z 688.3 2000-01-02T03:52:25.000Z 687.2 2000-01-02T03:52:35.000Z 670 2000-01-02T03:52:45.000Z 685.7 2000-01-02T03:52:55.000Z 669 2000-01-02T03:53:05.000Z 686.9 2000-01-02T03:53:15.000Z 686.1 2000-01-02T03:53:25.000Z 662 2000-01-02T03:53:35.000Z 678.6 2000-01-02T03:53:45.000Z 660 2000-01-02T03:53:55.000Z 683.1 2000-01-02T03:54:05.000Z 649 2000-01-02T03:54:15.000Z 652.6 2000-01-02T03:54:25.000Z 646 2000-01-02T03:54:35.000Z 661 2000-01-02T03:54:45.000Z 654.9 2000-01-02T03:54:55.000Z 638 2000-01-02T03:55:05.000Z 646.1 2000-01-02T03:55:15.000Z 638 2000-01-02T03:55:25.000Z 647.6 2000-01-02T03:55:35.000Z 638 2000-01-02T03:55:45.000Z 646 2000-01-02T03:55:55.000Z 645.5 2000-01-02T03:56:05.000Z 632 2000-01-02T03:56:15.000Z 644.1 2000-01-02T03:56:25.000Z 631 2000-01-02T03:56:35.000Z 644 2000-01-02T03:56:45.000Z 643.7 2000-01-02T03:56:55.000Z 643.2 2000-01-02T03:57:05.000Z 643.1 2000-01-02T03:57:15.000Z 622 2000-01-02T03:57:25.000Z 637.4 2000-01-02T03:57:35.000Z 634 2000-01-02T03:57:45.000Z 609 2000-01-02T03:57:55.000Z 632 2000-01-02T03:58:05.000Z 631.3 2000-01-02T03:58:15.000Z 630.7 2000-01-02T03:58:25.000Z 608 2000-01-02T03:58:35.000Z 629.6 2000-01-02T03:58:45.000Z 628.3 2000-01-02T03:58:55.000Z 594 2000-01-02T03:59:05.000Z 628.7 2000-01-02T03:59:15.000Z 586 2000-01-02T03:59:25.000Z 623.7 2000-01-02T03:59:35.000Z 579 2000-01-02T03:59:45.000Z 602.1 2000-01-02T03:59:55.000Z 599.9 2000-01-02T04:00:05.000Z 571 2000-01-02T04:00:15.000Z 597.8 2000-01-02T04:00:25.000Z 599.4 2000-01-02T04:00:35.000Z 568 2000-01-02T04:00:45.000Z 603.4 2000-01-02T04:00:55.000Z 565 2000-01-02T04:01:05.000Z 597.4 2000-01-02T04:01:15.000Z 562 2000-01-02T04:01:25.000Z 596.7 2000-01-02T04:01:35.000Z 560 2000-01-02T04:01:45.000Z 595.8 2000-01-02T04:01:55.000Z 559 2000-01-02T04:02:05.000Z 594.4 2000-01-02T04:02:15.000Z 559 2000-01-02T04:02:25.000Z 591.5 2000-01-02T04:02:35.000Z 560 2000-01-02T04:02:45.000Z 593.5 2000-01-02T04:02:55.000Z 560 2000-01-02T04:03:05.000Z 593.4 2000-01-02T04:03:15.000Z 558 2000-01-02T04:03:25.000Z 586.7 2000-01-02T04:03:35.000Z 555 2000-01-02T04:03:45.000Z 584.2 2000-01-02T04:03:55.000Z 553 2000-01-02T04:04:05.000Z 583.5 2000-01-02T04:04:15.000Z 575 2000-01-02T04:04:25.000Z 554 2000-01-02T04:04:35.000Z 575.1 2000-01-02T04:04:45.000Z 555 2000-01-02T04:04:55.000Z 577.8 2000-01-02T04:05:05.000Z 581.3 2000-01-02T04:05:15.000Z 556 2000-01-02T04:05:25.000Z 571.4 2000-01-02T04:05:35.000Z 555 2000-01-02T04:05:45.000Z 587 2000-01-02T04:05:55.000Z 585.8 2000-01-02T04:06:05.000Z 554 2000-01-02T04:06:15.000Z 578.9 2000-01-02T04:06:25.000Z 553 2000-01-02T04:06:35.000Z 567.3 2000-01-02T04:06:45.000Z 550 2000-01-02T04:06:55.000Z 566.3 2000-01-02T04:07:05.000Z 552 2000-01-02T04:07:15.000Z 568.4 2000-01-02T04:07:25.000Z 568.1 2000-01-02T04:07:35.000Z 551 2000-01-02T04:07:45.000Z 568.2 2000-01-02T04:07:55.000Z 550 2000-01-02T04:08:05.000Z 565.7 2000-01-02T04:08:15.000Z 544 2000-01-02T04:08:25.000Z 558.9 2000-01-02T04:08:35.000Z 541 2000-01-02T04:08:45.000Z 556.6 2000-01-02T04:08:55.000Z 554.3 2000-01-02T04:09:05.000Z 532 2000-01-02T04:09:15.000Z 532.5 2000-01-02T04:09:25.000Z 532.9 2000-01-02T04:09:35.000Z 532 2000-01-02T04:09:45.000Z 533.6 2000-01-02T04:09:55.000Z 531 2000-01-02T04:10:05.000Z 529 2000-01-02T04:10:15.000Z 536 2000-01-02T04:10:25.000Z 535.4 2000-01-02T04:10:35.000Z 530 2000-01-02T04:10:45.000Z 535.9 2000-01-02T04:10:55.000Z 529 2000-01-02T04:11:05.000Z 535.7 2000-01-02T04:11:15.000Z 534.4 2000-01-02T04:11:25.000Z 528 2000-01-02T04:11:35.000Z 521.4 2000-01-02T04:11:45.000Z 526 2000-01-02T04:11:55.000Z 519.1 2000-01-02T04:12:05.000Z 518.9 2000-01-02T04:12:15.000Z 524 2000-01-02T04:12:25.000Z 520.7 2000-01-02T04:12:35.000Z 521.1 2000-01-02T04:12:45.000Z 522 2000-01-02T04:12:55.000Z 518.8 2000-01-02T04:13:05.000Z 518 2000-01-02T04:13:15.000Z 514 2000-01-02T04:13:25.000Z 510.2 2000-01-02T04:13:35.000Z 506.7 2000-01-02T04:13:45.000Z 512 2000-01-02T04:13:55.000Z 504.2 2000-01-02T04:14:05.000Z 512 2000-01-02T04:14:15.000Z 498.8 2000-01-02T04:14:25.000Z 507 2000-01-02T04:14:35.000Z 496 2000-01-02T04:14:45.000Z 495.8 2000-01-02T04:14:55.000Z 500 2000-01-02T04:15:05.000Z 491.7 2000-01-02T04:15:15.000Z 491 2000-01-02T04:15:25.000Z 490.8 2000-01-02T04:15:35.000Z 493 2000-01-02T04:15:45.000Z 489.7 2000-01-02T04:15:55.000Z 492 2000-01-02T04:16:05.000Z 492 2000-01-02T04:16:15.000Z 495 2000-01-02T04:16:25.000Z 495.5 2000-01-02T04:16:35.000Z 492 2000-01-02T04:16:45.000Z 494 2000-01-02T04:16:55.000Z 504.9 2000-01-02T04:17:05.000Z 513.9 2000-01-02T04:17:15.000Z 513.9 2000-01-02T04:17:25.000Z 513.7 2000-01-02T04:17:35.000Z 493 2000-01-02T04:17:45.000Z 512.7 2000-01-02T04:17:55.000Z 512 2000-01-02T04:18:05.000Z 493 2000-01-02T04:18:15.000Z 509.3 2000-01-02T04:18:25.000Z 493 2000-01-02T04:18:35.000Z 508.7 2000-01-02T04:18:45.000Z 493 2000-01-02T04:18:55.000Z 500.6 2000-01-02T04:19:05.000Z 500.5 2000-01-02T04:19:15.000Z 490 2000-01-02T04:19:25.000Z 499.4 2000-01-02T04:19:35.000Z 490 2000-01-02T04:19:45.000Z 497.3 2000-01-02T04:19:55.000Z 497 2000-01-02T04:20:05.000Z 491 2000-01-02T04:20:15.000Z 494.4 2000-01-02T04:20:25.000Z 494.3 2000-01-02T04:20:35.000Z 489 2000-01-02T04:20:45.000Z 494.2 2000-01-02T04:20:55.000Z 494.3 2000-01-02T04:21:05.000Z 488 2000-01-02T04:21:15.000Z 492.3 2000-01-02T04:21:25.000Z 483 2000-01-02T04:21:35.000Z 487.3 2000-01-02T04:21:45.000Z 481 2000-01-02T04:21:55.000Z 481.6 2000-01-02T04:22:05.000Z 481.6 2000-01-02T04:22:15.000Z 479 2000-01-02T04:22:25.000Z 481.5 2000-01-02T04:22:35.000Z 476 2000-01-02T04:22:45.000Z 486.5 2000-01-02T04:22:55.000Z 475 2000-01-02T04:23:05.000Z 486.4 2000-01-02T04:23:15.000Z 475 2000-01-02T04:23:25.000Z 488.1 2000-01-02T04:23:35.000Z 478 2000-01-02T04:23:45.000Z 493.7 2000-01-02T04:23:55.000Z 493 2000-01-02T04:24:05.000Z 478 2000-01-02T04:24:15.000Z 488.5 2000-01-02T04:24:25.000Z 488 2000-01-02T04:24:35.000Z 475 2000-01-02T04:24:45.000Z 486.5 2000-01-02T04:24:55.000Z 469 2000-01-02T04:25:05.000Z 485 2000-01-02T04:25:15.000Z 484.6 2000-01-02T04:25:25.000Z 462 2000-01-02T04:25:35.000Z 479 2000-01-02T04:25:45.000Z 478.2 2000-01-02T04:25:55.000Z 476.2 2000-01-02T04:26:05.000Z 454 2000-01-02T04:26:15.000Z 473.6 2000-01-02T04:26:25.000Z 455 2000-01-02T04:26:35.000Z 464.5 2000-01-02T04:26:45.000Z 456 2000-01-02T04:26:55.000Z 461.8 2000-01-02T04:27:05.000Z 455 2000-01-02T04:27:15.000Z 458 2000-01-02T04:27:25.000Z 457.9 2000-01-02T04:27:35.000Z 455 2000-01-02T04:27:45.000Z 458 2000-01-02T04:27:55.000Z 451 2000-01-02T04:28:05.000Z 446.8 2000-01-02T04:28:15.000Z 450 2000-01-02T04:28:25.000Z 446.5 2000-01-02T04:28:35.000Z 446.4 2000-01-02T04:28:45.000Z 446.2 2000-01-02T04:28:55.000Z 449 2000-01-02T04:29:05.000Z 445.9 2000-01-02T04:29:15.000Z 445.7 2000-01-02T04:29:25.000Z 445.5 2000-01-02T04:29:35.000Z 445 2000-01-02T04:29:45.000Z 442 2000-01-02T04:29:55.000Z 446 2000-01-02T04:30:05.000Z 446.6 2000-01-02T04:30:15.000Z 441 2000-01-02T04:30:25.000Z 441.9 2000-01-02T04:30:35.000Z 437 2000-01-02T04:30:45.000Z 442.2 2000-01-02T04:30:55.000Z 437 2000-01-02T04:31:05.000Z 437 2000-01-02T04:31:15.000Z 437 2000-01-02T04:31:25.000Z 442.4 2000-01-02T04:31:35.000Z 437 2000-01-02T04:31:45.000Z 441.8 2000-01-02T04:31:55.000Z 436 2000-01-02T04:32:05.000Z 441.7 2000-01-02T04:32:15.000Z 436 2000-01-02T04:32:25.000Z 435 2000-01-02T04:32:35.000Z 441.8 2000-01-02T04:32:45.000Z 434 2000-01-02T04:32:55.000Z 433 2000-01-02T04:33:05.000Z 437.7 2000-01-02T04:33:15.000Z 432 2000-01-02T04:33:25.000Z 437 2000-01-02T04:33:35.000Z 431 2000-01-02T04:33:45.000Z 435.9 2000-01-02T04:33:55.000Z 430 2000-01-02T04:34:05.000Z 434.9 2000-01-02T04:34:15.000Z 429 2000-01-02T04:34:25.000Z 434.6 2000-01-02T04:34:35.000Z 427 2000-01-02T04:34:45.000Z 434.2 2000-01-02T04:34:55.000Z 426 2000-01-02T04:35:05.000Z 433.7 2000-01-02T04:35:15.000Z 432.7 2000-01-02T04:35:25.000Z 424 2000-01-02T04:35:35.000Z 429.4 2000-01-02T04:35:45.000Z 423 2000-01-02T04:35:55.000Z 428.2 2000-01-02T04:36:05.000Z 420 2000-01-02T04:36:15.000Z 420 2000-01-02T04:36:25.000Z 428 2000-01-02T04:36:35.000Z 427.8 2000-01-02T04:36:45.000Z 418 2000-01-02T04:36:55.000Z 427.8 2000-01-02T04:37:05.000Z 427.3 2000-01-02T04:37:15.000Z 416 2000-01-02T04:37:25.000Z 416 2000-01-02T04:37:35.000Z 420 2000-01-02T04:37:45.000Z 415 2000-01-02T04:37:55.000Z 418.7 2000-01-02T04:38:05.000Z 414 2000-01-02T04:38:15.000Z 417.9 2000-01-02T04:38:25.000Z 417.7 2000-01-02T04:38:35.000Z 413 2000-01-02T04:38:45.000Z 417.1 2000-01-02T04:38:55.000Z 412 2000-01-02T04:39:05.000Z 416.6 2000-01-02T04:39:15.000Z 415.7 2000-01-02T04:39:25.000Z 408 2000-01-02T04:39:35.000Z 413.5 2000-01-02T04:39:45.000Z 406 2000-01-02T04:39:55.000Z 411.6 2000-01-02T04:40:05.000Z 408 2000-01-02T04:40:15.000Z 404 2000-01-02T04:40:25.000Z 406 2000-01-02T04:40:35.000Z 406 2000-01-02T04:40:45.000Z 406 2000-01-02T04:40:55.000Z 405.7 2000-01-02T04:41:05.000Z 402 2000-01-02T04:41:15.000Z 403.6 2000-01-02T04:41:25.000Z 400 2000-01-02T04:41:35.000Z 403.3 2000-01-02T04:41:45.000Z 401.4 2000-01-02T04:41:55.000Z 398 2000-01-02T04:42:05.000Z 399.7 2000-01-02T04:42:15.000Z 396 2000-01-02T04:42:25.000Z 399.3 2000-01-02T04:42:35.000Z 399 2000-01-02T04:42:45.000Z 394 2000-01-02T04:42:55.000Z 397.5 2000-01-02T04:43:05.000Z 392 2000-01-02T04:43:15.000Z 394.5 2000-01-02T04:43:25.000Z 392 2000-01-02T04:43:35.000Z 394.4 2000-01-02T04:43:45.000Z 394.3 2000-01-02T04:43:55.000Z 390 2000-01-02T04:44:05.000Z 389 2000-01-02T04:44:15.000Z 393.9 2000-01-02T04:44:25.000Z 393.9 2000-01-02T04:44:35.000Z 388 2000-01-02T04:44:45.000Z 394 2000-01-02T04:44:55.000Z 387 2000-01-02T04:45:05.000Z 392.8 2000-01-02T04:45:15.000Z 392.7 2000-01-02T04:45:25.000Z 386 2000-01-02T04:45:35.000Z 392.2 2000-01-02T04:45:45.000Z 392.2 2000-01-02T04:45:55.000Z 386 2000-01-02T04:46:05.000Z 392.2 2000-01-02T04:46:15.000Z 386 2000-01-02T04:46:25.000Z 385 2000-01-02T04:46:35.000Z 384 2000-01-02T04:46:45.000Z 390.9 2000-01-02T04:46:55.000Z 382 2000-01-02T04:47:05.000Z 390.1 2000-01-02T04:47:15.000Z 382 2000-01-02T04:47:25.000Z 386.7 2000-01-02T04:47:35.000Z 382 2000-01-02T04:47:45.000Z 382 2000-01-02T04:47:55.000Z 386 2000-01-02T04:48:05.000Z 382 2000-01-02T04:48:15.000Z 379.7 2000-01-02T04:48:25.000Z 382 2000-01-02T04:48:35.000Z 378.5 2000-01-02T04:48:45.000Z 382 2000-01-02T04:48:55.000Z 378 2000-01-02T04:49:05.000Z 383 2000-01-02T04:49:15.000Z 377.9 2000-01-02T04:49:25.000Z 380.7 2000-01-02T04:49:35.000Z 385 2000-01-02T04:49:45.000Z 381.8 2000-01-02T04:49:55.000Z 386 2000-01-02T04:50:05.000Z 381.7 2000-01-02T04:50:15.000Z 383 2000-01-02T04:50:25.000Z 387 2000-01-02T04:50:35.000Z 383.7 2000-01-02T04:50:45.000Z 383.7 2000-01-02T04:50:55.000Z 388 2000-01-02T04:51:05.000Z 384.4 2000-01-02T04:51:15.000Z 389 2000-01-02T04:51:25.000Z 387.5 2000-01-02T04:51:35.000Z 390 2000-01-02T04:51:45.000Z 388.5 2000-01-02T04:51:55.000Z 391 2000-01-02T04:52:05.000Z 391 2000-01-02T04:52:15.000Z 392.6 2000-01-02T04:52:25.000Z 392 2000-01-02T04:52:35.000Z 393.4 2000-01-02T04:52:45.000Z 393.7 2000-01-02T04:52:55.000Z 393 2000-01-02T04:53:05.000Z 393 2000-01-02T04:53:15.000Z 394 2000-01-02T04:53:25.000Z 396.2 2000-01-02T04:53:35.000Z 396.2 2000-01-02T04:53:45.000Z 396.6 2000-01-02T04:53:55.000Z 396 2000-01-02T04:54:05.000Z 396.5 2000-01-02T04:54:15.000Z 396.5 2000-01-02T04:54:25.000Z 396 2000-01-02T04:54:35.000Z 398.4 2000-01-02T04:54:45.000Z 396 2000-01-02T04:54:55.000Z 398.5 2000-01-02T04:55:05.000Z 398.6 2000-01-02T04:55:15.000Z 397 2000-01-02T04:55:25.000Z 399.4 2000-01-02T04:55:35.000Z 398 2000-01-02T04:55:45.000Z 399.7 2000-01-02T04:55:55.000Z 398 2000-01-02T04:56:05.000Z 400.4 2000-01-02T04:56:15.000Z 399 2000-01-02T04:56:25.000Z 399 2000-01-02T04:56:35.000Z 399 2000-01-02T04:56:45.000Z 399.5 2000-01-02T04:56:55.000Z 400 2000-01-02T04:57:05.000Z 398.6 2000-01-02T04:57:15.000Z 400 2000-01-02T04:57:25.000Z 400 2000-01-02T04:57:35.000Z 396.6 2000-01-02T04:57:45.000Z 400 2000-01-02T04:57:55.000Z 393.1 2000-01-02T04:58:05.000Z 400 2000-01-02T04:58:15.000Z 402.9 2000-01-02T04:58:25.000Z 399 2000-01-02T04:58:35.000Z 400 2000-01-02T04:58:45.000Z 397 2000-01-02T04:58:55.000Z 400.7 2000-01-02T04:59:05.000Z 400 2000-01-02T04:59:15.000Z 399 2000-01-02T04:59:25.000Z 412.9 2000-01-02T04:59:35.000Z 399 2000-01-02T04:59:45.000Z 403.1 2000-01-02T04:59:55.000Z 394 2000-01-02T05:00:05.000Z 402 2000-01-02T05:00:15.000Z 395 2000-01-02T05:00:25.000Z 402.2 2000-01-02T05:00:35.000Z 395 2000-01-02T05:00:45.000Z 395 2000-01-02T05:00:55.000Z 396.8 2000-01-02T05:01:05.000Z 393 2000-01-02T05:01:15.000Z 393 2000-01-02T05:01:25.000Z 393 2000-01-02T05:01:35.000Z 393 2000-01-02T05:01:45.000Z 396.3 2000-01-02T05:01:55.000Z 393 2000-01-02T05:02:05.000Z 397.5 2000-01-02T05:02:15.000Z 397.4 2000-01-02T05:02:25.000Z 392 2000-01-02T05:02:35.000Z 392 2000-01-02T05:02:45.000Z 392 2000-01-02T05:02:55.000Z 385 2000-01-02T05:03:05.000Z 392 2000-01-02T05:03:15.000Z 389.1 2000-01-02T05:03:25.000Z 391 2000-01-02T05:03:35.000Z 391.7 2000-01-02T05:03:45.000Z 391 2000-01-02T05:03:55.000Z 389.4 2000-01-02T05:04:05.000Z 391 2000-01-02T05:04:15.000Z 397.4 2000-01-02T05:04:25.000Z 392 2000-01-02T05:04:35.000Z 396.4 2000-01-02T05:04:45.000Z 396.5 2000-01-02T05:04:55.000Z 391 2000-01-02T05:05:05.000Z 396.7 2000-01-02T05:05:15.000Z 396.9 2000-01-02T05:05:25.000Z 390 2000-01-02T05:05:35.000Z 384 2000-01-02T05:05:45.000Z 387.9 2000-01-02T05:05:55.000Z 383 2000-01-02T05:06:05.000Z 380 2000-01-02T05:06:15.000Z 380 2000-01-02T05:06:25.000Z 387 2000-01-02T05:06:35.000Z 376 2000-01-02T05:06:45.000Z 385.6 2000-01-02T05:06:55.000Z 373 2000-01-02T05:07:05.000Z 374.1 2000-01-02T05:07:15.000Z 374.1 2000-01-02T05:07:25.000Z 371 2000-01-02T05:07:35.000Z 373.8 2000-01-02T05:07:45.000Z 373.2 2000-01-02T05:07:55.000Z 364 2000-01-02T05:08:05.000Z 371.6 2000-01-02T05:08:15.000Z 362 2000-01-02T05:08:25.000Z 371.1 2000-01-02T05:08:35.000Z 369.3 2000-01-02T05:08:45.000Z 357 2000-01-02T05:08:55.000Z 365.5 2000-01-02T05:09:05.000Z 365.2 2000-01-02T05:09:15.000Z 357 2000-01-02T05:09:25.000Z 365.7 2000-01-02T05:09:35.000Z 366 2000-01-02T05:09:45.000Z 357 2000-01-02T05:09:55.000Z 367.1 2000-01-02T05:10:05.000Z 369.4 2000-01-02T05:10:15.000Z 360 2000-01-02T05:10:25.000Z 375.7 2000-01-02T05:10:35.000Z 375.6 2000-01-02T05:10:45.000Z 360 2000-01-02T05:10:55.000Z 373.3 2000-01-02T05:11:05.000Z 372.8 2000-01-02T05:11:15.000Z 356 2000-01-02T05:11:25.000Z 373.4 2000-01-02T05:11:35.000Z 373.4 2000-01-02T05:11:45.000Z 371.9 2000-01-02T05:11:55.000Z 371 2000-01-02T05:12:05.000Z 350 2000-01-02T05:12:15.000Z 367.6 2000-01-02T05:12:25.000Z 358.6 2000-01-02T05:12:35.000Z 358.3 2000-01-02T05:12:45.000Z 341 2000-01-02T05:12:55.000Z 346.7 2000-01-02T05:13:05.000Z 333 2000-01-02T05:13:15.000Z 343 2000-01-02T05:13:25.000Z 341.9 2000-01-02T05:13:35.000Z 327 2000-01-02T05:13:45.000Z 340.9 2000-01-02T05:13:55.000Z 340 2000-01-02T05:14:05.000Z 323 2000-01-02T05:14:15.000Z 328 2000-01-02T05:14:25.000Z 327.7 2000-01-02T05:14:35.000Z 327.3 2000-01-02T05:14:45.000Z 322 2000-01-02T05:14:55.000Z 326.2 2000-01-02T05:15:05.000Z 325.4 2000-01-02T05:15:15.000Z 319 2000-01-02T05:15:25.000Z 322.7 2000-01-02T05:15:35.000Z 321.4 2000-01-02T05:15:45.000Z 318 2000-01-02T05:15:55.000Z 317.5 2000-01-02T05:16:05.000Z 317.5 2000-01-02T05:16:15.000Z 317 2000-01-02T05:16:25.000Z 318 2000-01-02T05:16:35.000Z 317 2000-01-02T05:16:45.000Z 317.9 2000-01-02T05:16:55.000Z 316 2000-01-02T05:17:05.000Z 326.1 2000-01-02T05:17:15.000Z 316 2000-01-02T05:17:25.000Z 326.6 2000-01-02T05:17:35.000Z 313 2000-01-02T05:17:45.000Z 316.2 2000-01-02T05:17:55.000Z 313 2000-01-02T05:18:05.000Z 316.8 2000-01-02T05:18:15.000Z 313 2000-01-02T05:18:25.000Z 324.9 2000-01-02T05:18:35.000Z 313 2000-01-02T05:18:45.000Z 326 2000-01-02T05:18:55.000Z 326.1 2000-01-02T05:19:05.000Z 314 2000-01-02T05:19:15.000Z 316 2000-01-02T05:19:25.000Z 317.8 2000-01-02T05:19:35.000Z 314 2000-01-02T05:19:45.000Z 318.2 2000-01-02T05:19:55.000Z 317.7 2000-01-02T05:20:05.000Z 317 2000-01-02T05:20:15.000Z 325.9 2000-01-02T05:20:25.000Z 317 2000-01-02T05:20:35.000Z 326.6 2000-01-02T05:20:45.000Z 316 2000-01-02T05:20:55.000Z 325.9 2000-01-02T05:21:05.000Z 316 2000-01-02T05:21:15.000Z 324.6 2000-01-02T05:21:25.000Z 324.4 2000-01-02T05:21:35.000Z 314 2000-01-02T05:21:45.000Z 324.4 2000-01-02T05:21:55.000Z 324.7 2000-01-02T05:22:05.000Z 312 2000-01-02T05:22:15.000Z 323.9 2000-01-02T05:22:25.000Z 309 2000-01-02T05:22:35.000Z 309 2000-01-02T05:22:45.000Z 323.8 2000-01-02T05:22:55.000Z 323.5 2000-01-02T05:23:05.000Z 323.3 2000-01-02T05:23:15.000Z 311 2000-01-02T05:23:25.000Z 322.5 2000-01-02T05:23:35.000Z 312 2000-01-02T05:23:45.000Z 321.6 2000-01-02T05:23:55.000Z 321.5 2000-01-02T05:24:05.000Z 310 2000-01-02T05:24:15.000Z 309 2000-01-02T05:24:25.000Z 313.8 2000-01-02T05:24:35.000Z 307 2000-01-02T05:24:45.000Z 315.1 2000-01-02T05:24:55.000Z 305 2000-01-02T05:25:05.000Z 315.5 2000-01-02T05:25:15.000Z 305 2000-01-02T05:25:25.000Z 307 2000-01-02T05:25:35.000Z 306 2000-01-02T05:25:45.000Z 305 2000-01-02T05:25:55.000Z 317.2 2000-01-02T05:26:05.000Z 318.9 2000-01-02T05:26:15.000Z 305 2000-01-02T05:26:25.000Z 320.7 2000-01-02T05:26:35.000Z 320.7 2000-01-02T05:26:45.000Z 308 2000-01-02T05:26:55.000Z 323.4 2000-01-02T05:27:05.000Z 312 2000-01-02T05:27:15.000Z 324.4 2000-01-02T05:27:25.000Z 314 2000-01-02T05:27:35.000Z 325.4 2000-01-02T05:27:45.000Z 325.6 2000-01-02T05:27:55.000Z 328.2 2000-01-02T05:28:05.000Z 328.2 2000-01-02T05:28:15.000Z 319 2000-01-02T05:28:25.000Z 325 2000-01-02T05:28:35.000Z 318 2000-01-02T05:28:45.000Z 324.4 2000-01-02T05:28:55.000Z 318 2000-01-02T05:29:05.000Z 323.1 2000-01-02T05:29:15.000Z 317.6 2000-01-02T05:29:25.000Z 309 2000-01-02T05:29:35.000Z 317.3 2000-01-02T05:29:45.000Z 306 2000-01-02T05:29:55.000Z 311.1 2000-01-02T05:30:05.000Z 310.9 2000-01-02T05:30:15.000Z 310 2000-01-02T05:30:25.000Z 304 2000-01-02T05:30:35.000Z 308.8 2000-01-02T05:30:45.000Z 300 2000-01-02T05:30:55.000Z 307.2 2000-01-02T05:31:05.000Z 296 2000-01-02T05:31:15.000Z 302.4 2000-01-02T05:31:25.000Z 302.2 2000-01-02T05:31:35.000Z 293 2000-01-02T05:31:45.000Z 301.8 2000-01-02T05:31:55.000Z 301.3 2000-01-02T05:32:05.000Z 291 2000-01-02T05:32:15.000Z 298.4 2000-01-02T05:32:25.000Z 298.1 2000-01-02T05:32:35.000Z 289 2000-01-02T05:32:45.000Z 296.9 2000-01-02T05:32:55.000Z 294.7 2000-01-02T05:33:05.000Z 287 2000-01-02T05:33:15.000Z 294.6 2000-01-02T05:33:25.000Z 287 2000-01-02T05:33:35.000Z 293.7 2000-01-02T05:33:45.000Z 287 2000-01-02T05:33:55.000Z 289 2000-01-02T05:34:05.000Z 293.6 2000-01-02T05:34:15.000Z 293.7 2000-01-02T05:34:25.000Z 291 2000-01-02T05:34:35.000Z 293.8 2000-01-02T05:34:45.000Z 293.7 2000-01-02T05:34:55.000Z 293.6 2000-01-02T05:35:05.000Z 290 2000-01-02T05:35:15.000Z 290 2000-01-02T05:35:25.000Z 291.2 2000-01-02T05:35:35.000Z 287 2000-01-02T05:35:45.000Z 290.9 2000-01-02T05:35:55.000Z 290.9 2000-01-02T05:36:05.000Z 290.6 2000-01-02T05:36:15.000Z 290.2 2000-01-02T05:36:25.000Z 280 2000-01-02T05:36:35.000Z 285.6 2000-01-02T05:36:45.000Z 280 2000-01-02T05:36:55.000Z 280.5 2000-01-02T05:37:05.000Z 278.3 2000-01-02T05:37:15.000Z 275 2000-01-02T05:37:25.000Z 279.5 2000-01-02T05:37:35.000Z 279.4 2000-01-02T05:37:45.000Z 275.1 2000-01-02T05:37:55.000Z 275.2 2000-01-02T05:38:05.000Z 271 2000-01-02T05:38:15.000Z 274.9 2000-01-02T05:38:25.000Z 274.8 2000-01-02T05:38:35.000Z 274.4 2000-01-02T05:38:45.000Z 274.2 2000-01-02T05:38:55.000Z 270 2000-01-02T05:39:05.000Z 272.8 2000-01-02T05:39:15.000Z 271.6 2000-01-02T05:39:25.000Z 267.9 2000-01-02T05:39:35.000Z 263 2000-01-02T05:39:45.000Z 264.6 2000-01-02T05:39:55.000Z 262.8 2000-01-02T05:40:05.000Z 256 2000-01-02T05:40:15.000Z 261.7 2000-01-02T05:40:25.000Z 256 2000-01-02T05:40:35.000Z 252 2000-01-02T05:40:45.000Z 252 2000-01-02T05:40:55.000Z 250.3 2000-01-02T05:41:05.000Z 246 2000-01-02T05:41:15.000Z 248.2 2000-01-02T05:41:25.000Z 247.6 2000-01-02T05:41:35.000Z 246.8 2000-01-02T05:41:45.000Z 240 2000-01-02T05:41:55.000Z 240.2 2000-01-02T05:42:05.000Z 236 2000-01-02T05:42:15.000Z 237.9 2000-01-02T05:42:25.000Z 233 2000-01-02T05:42:35.000Z 233.8 2000-01-02T05:42:45.000Z 230 2000-01-02T05:42:55.000Z 230.1 2000-01-02T05:43:05.000Z 228 2000-01-02T05:43:15.000Z 228 2000-01-02T05:43:25.000Z 226.1 2000-01-02T05:43:35.000Z 224 2000-01-02T05:43:45.000Z 224.6 2000-01-02T05:43:55.000Z 222 2000-01-02T05:44:05.000Z 221.5 2000-01-02T05:44:15.000Z 222 2000-01-02T05:44:25.000Z 222 2000-01-02T05:44:35.000Z 221 2000-01-02T05:44:45.000Z 220 2000-01-02T05:44:55.000Z 219 2000-01-02T05:45:05.000Z 219 2000-01-02T05:45:15.000Z 218 2000-01-02T05:45:25.000Z 217 2000-01-02T05:45:35.000Z 215 2000-01-02T05:45:45.000Z 214 2000-01-02T05:45:55.000Z 211.5 2000-01-02T05:46:05.000Z 213 2000-01-02T05:46:15.000Z 209.7 2000-01-02T05:46:25.000Z 213 2000-01-02T05:46:35.000Z