Lacs de Millares et Lenes ]]> 1712.73 2024-07-14T06:43:39Z 1712.25 2024-07-14T06:43:56Z 1711.76 2024-07-14T06:44:06Z 1711.28 2024-07-14T06:44:16Z 1711.28 2024-07-14T06:44:30Z 1711.76 2024-07-14T06:44:39Z 1710.8 2024-07-14T06:44:46Z 1711.28 2024-07-14T06:44:57Z 1712.25 2024-07-14T06:44:59Z 1712.25 2024-07-14T06:45:04Z 1711.76 2024-07-14T06:45:18Z 1711.76 2024-07-14T06:45:32Z 1711.76 2024-07-14T06:45:47Z 1713.21 2024-07-14T06:46:00Z 1715.13 2024-07-14T06:46:18Z 1716.57 2024-07-14T06:46:33Z 1715.13 2024-07-14T06:46:49Z 1715.13 2024-07-14T06:46:55Z 1715.13 2024-07-14T06:46:57Z 1714.65 2024-07-14T06:47:13Z 1716.09 2024-07-14T06:47:29Z 1717.53 2024-07-14T06:47:33Z 1718.01 2024-07-14T06:47:49Z 1718.49 2024-07-14T06:48:02Z 1718.49 2024-07-14T06:48:18Z 1718.97 2024-07-14T06:48:20Z 1718.97 2024-07-14T06:48:34Z 1718.97 2024-07-14T06:48:46Z 1719.46 2024-07-14T06:49:02Z 1721.86 2024-07-14T06:49:17Z 1723.3 2024-07-14T06:49:31Z 1726.67 2024-07-14T06:49:43Z 1729.07 2024-07-14T06:50:01Z 1730.99 2024-07-14T06:50:16Z 1731.95 2024-07-14T06:50:20Z 1733.39 2024-07-14T06:50:35Z 1732.91 2024-07-14T06:50:51Z 1734.36 2024-07-14T06:51:08Z 1734.36 2024-07-14T06:51:09Z 1734.84 2024-07-14T06:51:26Z 1734.84 2024-07-14T06:51:40Z 1735.32 2024-07-14T06:52:06Z 1734.36 2024-07-14T06:52:23Z 1734.84 2024-07-14T06:52:47Z 1734.84 2024-07-14T06:53:27Z 1734.84 2024-07-14T06:54:01Z 1735.32 2024-07-14T06:54:27Z 1734.84 2024-07-14T06:54:57Z 1734.84 2024-07-14T06:55:18Z 1735.8 2024-07-14T06:55:33Z 1736.28 2024-07-14T06:55:47Z 1736.76 2024-07-14T06:55:49Z 1736.76 2024-07-14T06:55:53Z 1736.76 2024-07-14T06:55:55Z 1737.72 2024-07-14T06:56:05Z 1740.12 2024-07-14T06:56:22Z 1743.01 2024-07-14T06:56:37Z 1743.97 2024-07-14T06:56:52Z 1743.49 2024-07-14T06:57:11Z 1743.49 2024-07-14T06:57:33Z 1743.01 2024-07-14T06:57:52Z 1743.01 2024-07-14T06:58:17Z 1743.49 2024-07-14T06:58:37Z 1743.49 2024-07-14T06:58:58Z 1743.49 2024-07-14T06:59:22Z 1743.49 2024-07-14T06:59:36Z 1743.01 2024-07-14T06:59:48Z 1743.01 2024-07-14T06:59:51Z 1741.57 2024-07-14T07:00:00Z 1738.68 2024-07-14T07:00:14Z 1738.2 2024-07-14T07:00:16Z 1734.84 2024-07-14T07:00:29Z 1732.43 2024-07-14T07:00:40Z 1729.55 2024-07-14T07:00:51Z 1726.67 2024-07-14T07:01:02Z 1726.67 2024-07-14T07:01:03Z 1724.74 2024-07-14T07:01:15Z 1722.82 2024-07-14T07:01:27Z 1720.42 2024-07-14T07:01:41Z 1718.97 2024-07-14T07:01:46Z 1717.53 2024-07-14T07:01:52Z 1717.05 2024-07-14T07:01:57Z 1717.05 2024-07-14T07:02:03Z 1718.49 2024-07-14T07:02:06Z 1718.97 2024-07-14T07:02:21Z 1718.01 2024-07-14T07:02:36Z 1719.94 2024-07-14T07:02:49Z 1721.38 2024-07-14T07:03:00Z 1723.78 2024-07-14T07:03:13Z 1726.67 2024-07-14T07:03:27Z 1728.59 2024-07-14T07:03:39Z 1729.55 2024-07-14T07:03:50Z 1729.55 2024-07-14T07:04:02Z 1729.07 2024-07-14T07:04:15Z 1728.59 2024-07-14T07:04:30Z 1729.55 2024-07-14T07:04:44Z 1730.03 2024-07-14T07:04:57Z 1731.95 2024-07-14T07:05:10Z 1733.88 2024-07-14T07:05:25Z 1732.91 2024-07-14T07:05:39Z 1730.51 2024-07-14T07:05:52Z 1729.07 2024-07-14T07:06:08Z 1729.07 2024-07-14T07:06:20Z 1728.59 2024-07-14T07:06:34Z 1728.59 2024-07-14T07:06:49Z 1727.63 2024-07-14T07:07:03Z 1727.15 2024-07-14T07:07:08Z 1725.7 2024-07-14T07:07:24Z 1725.22 2024-07-14T07:07:37Z 1724.74 2024-07-14T07:07:52Z 1724.74 2024-07-14T07:07:57Z 1723.78 2024-07-14T07:08:01Z 1722.34 2024-07-14T07:08:13Z 1722.34 2024-07-14T07:08:25Z 1722.82 2024-07-14T07:08:28Z 1722.82 2024-07-14T07:08:43Z 1723.3 2024-07-14T07:08:46Z 1725.22 2024-07-14T07:09:00Z 1725.22 2024-07-14T07:09:04Z 1728.11 2024-07-14T07:09:19Z 1730.51 2024-07-14T07:09:36Z 1732.91 2024-07-14T07:09:52Z 1735.32 2024-07-14T07:10:06Z 1736.76 2024-07-14T07:10:19Z 1738.2 2024-07-14T07:10:32Z 1739.64 2024-07-14T07:10:43Z 1741.08 2024-07-14T07:10:59Z 1742.53 2024-07-14T07:11:08Z 1745.41 2024-07-14T07:11:24Z 1746.85 2024-07-14T07:11:38Z 1748.29 2024-07-14T07:11:50Z 1750.22 2024-07-14T07:12:03Z 1751.66 2024-07-14T07:12:19Z 1753.1 2024-07-14T07:12:33Z 1755.99 2024-07-14T07:12:49Z 1757.43 2024-07-14T07:13:09Z 1758.87 2024-07-14T07:13:25Z 1761.27 2024-07-14T07:13:41Z 1764.16 2024-07-14T07:13:56Z 1767.04 2024-07-14T07:14:11Z 1768 2024-07-14T07:14:26Z 1768.48 2024-07-14T07:14:32Z 1770.89 2024-07-14T07:14:48Z 1772.81 2024-07-14T07:15:03Z 1774.25 2024-07-14T07:15:16Z 1776.65 2024-07-14T07:15:28Z 1778.58 2024-07-14T07:15:44Z 1779.54 2024-07-14T07:15:57Z 1780.98 2024-07-14T07:16:12Z 1782.42 2024-07-14T07:16:25Z 1782.42 2024-07-14T07:16:36Z 1783.86 2024-07-14T07:16:51Z 1785.79 2024-07-14T07:17:06Z 1786.27 2024-07-14T07:17:20Z 1787.71 2024-07-14T07:17:35Z 1788.67 2024-07-14T07:17:49Z 1789.15 2024-07-14T07:18:03Z 1791.07 2024-07-14T07:18:19Z 1792.52 2024-07-14T07:18:34Z 1792.52 2024-07-14T07:18:48Z 1792.03 2024-07-14T07:19:02Z 1793 2024-07-14T07:19:19Z 1793 2024-07-14T07:19:30Z 1792.52 2024-07-14T07:19:43Z 1792.52 2024-07-14T07:19:58Z 1794.44 2024-07-14T07:20:13Z 1795.4 2024-07-14T07:20:27Z 1797.32 2024-07-14T07:20:33Z 1796.84 2024-07-14T07:20:43Z 1797.32 2024-07-14T07:20:53Z 1798.28 2024-07-14T07:21:08Z 1798.28 2024-07-14T07:21:09Z 1799.24 2024-07-14T07:21:18Z 1800.21 2024-07-14T07:21:34Z 1800.21 2024-07-14T07:21:37Z 1801.17 2024-07-14T07:21:54Z 1801.65 2024-07-14T07:22:10Z 1802.61 2024-07-14T07:22:26Z 1802.61 2024-07-14T07:22:38Z 1803.57 2024-07-14T07:22:47Z 1803.57 2024-07-14T07:22:52Z 1803.57 2024-07-14T07:23:06Z 1805.49 2024-07-14T07:23:22Z 1805.97 2024-07-14T07:23:36Z 1807.42 2024-07-14T07:23:51Z 1808.86 2024-07-14T07:24:07Z 1809.82 2024-07-14T07:24:24Z 1809.34 2024-07-14T07:24:42Z 1809.82 2024-07-14T07:25:12Z 1809.82 2024-07-14T07:25:41Z 1809.34 2024-07-14T07:25:53Z 1808.86 2024-07-14T07:26:00Z 1811.26 2024-07-14T07:26:17Z 1814.15 2024-07-14T07:26:31Z 1814.63 2024-07-14T07:26:44Z 1817.51 2024-07-14T07:26:58Z 1819.91 2024-07-14T07:27:12Z 1822.8 2024-07-14T07:27:29Z 1825.68 2024-07-14T07:27:46Z 1828.08 2024-07-14T07:28:01Z 1830.97 2024-07-14T07:28:15Z 1833.37 2024-07-14T07:28:29Z 1835.77 2024-07-14T07:28:45Z 1838.18 2024-07-14T07:29:00Z 1840.58 2024-07-14T07:29:14Z 1842.98 2024-07-14T07:29:29Z 1844.43 2024-07-14T07:29:40Z 1845.87 2024-07-14T07:29:46Z 1847.79 2024-07-14T07:29:59Z 1850.19 2024-07-14T07:30:15Z 1852.6 2024-07-14T07:30:30Z 1855 2024-07-14T07:30:45Z 1856.44 2024-07-14T07:31:02Z 1857.4 2024-07-14T07:31:14Z 1859.33 2024-07-14T07:31:27Z 1860.77 2024-07-14T07:31:40Z 1862.21 2024-07-14T07:31:54Z 1863.17 2024-07-14T07:32:08Z 1865.58 2024-07-14T07:32:22Z 1867.02 2024-07-14T07:32:36Z 1869.42 2024-07-14T07:32:50Z 1871.34 2024-07-14T07:33:04Z 1873.75 2024-07-14T07:33:18Z 1875.67 2024-07-14T07:33:33Z 1878.07 2024-07-14T07:33:46Z 1879.51 2024-07-14T07:33:59Z 1880.96 2024-07-14T07:34:12Z 1882.88 2024-07-14T07:34:25Z 1884.32 2024-07-14T07:34:38Z 1887.21 2024-07-14T07:34:53Z 1889.61 2024-07-14T07:35:07Z 1891.53 2024-07-14T07:35:22Z 1893.93 2024-07-14T07:35:36Z 1896.34 2024-07-14T07:35:51Z 1899.22 2024-07-14T07:36:06Z 1901.63 2024-07-14T07:36:22Z 1903.55 2024-07-14T07:36:36Z 1904.99 2024-07-14T07:36:46Z 1905.47 2024-07-14T07:37:00Z 1907.39 2024-07-14T07:37:16Z 1909.8 2024-07-14T07:37:31Z 1911.72 2024-07-14T07:37:46Z 1913.64 2024-07-14T07:38:04Z 1915.56 2024-07-14T07:38:18Z 1916.53 2024-07-14T07:38:31Z 1919.41 2024-07-14T07:38:47Z 1920.37 2024-07-14T07:39:00Z 1920.85 2024-07-14T07:39:12Z 1922.77 2024-07-14T07:39:24Z 1923.25 2024-07-14T07:39:38Z 1924.7 2024-07-14T07:39:53Z 1926.62 2024-07-14T07:40:08Z 1927.58 2024-07-14T07:40:21Z 1927.58 2024-07-14T07:40:34Z 1926.62 2024-07-14T07:40:43Z 1928.06 2024-07-14T07:40:57Z 1929.98 2024-07-14T07:41:10Z 1930.46 2024-07-14T07:41:28Z 1929.02 2024-07-14T07:41:40Z 1928.54 2024-07-14T07:41:53Z 1928.54 2024-07-14T07:42:06Z 1929.02 2024-07-14T07:42:17Z 1928.54 2024-07-14T07:42:37Z 1928.54 2024-07-14T07:42:57Z 1928.54 2024-07-14T07:43:29Z 1928.54 2024-07-14T07:43:59Z 1928.54 2024-07-14T07:44:22Z 1929.98 2024-07-14T07:44:43Z 1930.95 2024-07-14T07:45:08Z 1931.43 2024-07-14T07:45:33Z 1932.39 2024-07-14T07:45:44Z 1934.31 2024-07-14T07:45:57Z 1934.79 2024-07-14T07:46:24Z 1934.79 2024-07-14T07:46:55Z 1935.27 2024-07-14T07:47:25Z 1935.27 2024-07-14T07:47:44Z 1935.27 2024-07-14T07:48:05Z 1935.75 2024-07-14T07:48:19Z 1937.19 2024-07-14T07:48:33Z 1938.64 2024-07-14T07:48:46Z 1940.08 2024-07-14T07:49:02Z 1940.08 2024-07-14T07:49:18Z 1940.08 2024-07-14T07:49:33Z 1940.08 2024-07-14T07:49:45Z 1940.08 2024-07-14T07:50:00Z 1940.08 2024-07-14T07:50:13Z 1940.56 2024-07-14T07:50:41Z 1940.56 2024-07-14T07:51:01Z 1941.04 2024-07-14T07:51:21Z 1941.52 2024-07-14T07:51:36Z 1941.04 2024-07-14T07:51:52Z 1940.56 2024-07-14T07:52:09Z 1942 2024-07-14T07:52:25Z 1942.96 2024-07-14T07:52:42Z 1942.48 2024-07-14T07:52:59Z 1942.96 2024-07-14T07:53:20Z 1944.88 2024-07-14T07:53:33Z 1945.85 2024-07-14T07:53:46Z 1946.33 2024-07-14T07:53:58Z 1948.25 2024-07-14T07:54:13Z 1950.65 2024-07-14T07:54:29Z 1951.61 2024-07-14T07:54:42Z 1954.02 2024-07-14T07:54:56Z 1954.98 2024-07-14T07:55:08Z 1955.94 2024-07-14T07:55:30Z 1957.38 2024-07-14T07:55:45Z 1956.9 2024-07-14T07:56:10Z 1957.38 2024-07-14T07:56:28Z 1957.38 2024-07-14T07:56:49Z 1957.38 2024-07-14T07:57:14Z 1958.34 2024-07-14T07:57:27Z 1960.75 2024-07-14T07:57:40Z 1962.19 2024-07-14T07:57:52Z 1964.11 2024-07-14T07:58:05Z 1966.03 2024-07-14T07:58:19Z 1968.44 2024-07-14T07:58:32Z 1970.36 2024-07-14T07:58:47Z 1971.8 2024-07-14T07:59:00Z 1973.24 2024-07-14T07:59:13Z 1976.61 2024-07-14T07:59:29Z 1978.05 2024-07-14T07:59:42Z 1980.93 2024-07-14T08:00:00Z 1982.86 2024-07-14T08:00:13Z 1984.78 2024-07-14T08:00:26Z 1987.18 2024-07-14T08:00:42Z 1988.14 2024-07-14T08:00:54Z 1991.03 2024-07-14T08:01:09Z 1992.95 2024-07-14T08:01:22Z 1995.35 2024-07-14T08:01:36Z 1998.24 2024-07-14T08:01:52Z 1999.68 2024-07-14T08:02:06Z 2001.6 2024-07-14T08:02:21Z 2003.04 2024-07-14T08:02:34Z 2004.49 2024-07-14T08:02:47Z 2005.93 2024-07-14T08:03:00Z 2007.85 2024-07-14T08:03:13Z 2008.33 2024-07-14T08:03:25Z 2010.73 2024-07-14T08:03:39Z 2010.73 2024-07-14T08:03:42Z 2010.73 2024-07-14T08:03:55Z 2012.66 2024-07-14T08:04:06Z 2014.1 2024-07-14T08:04:18Z 2015.54 2024-07-14T08:04:29Z 2016.98 2024-07-14T08:04:45Z 2017.46 2024-07-14T08:04:58Z 2019.87 2024-07-14T08:05:14Z 2021.79 2024-07-14T08:05:28Z 2023.71 2024-07-14T08:05:42Z 2026.12 2024-07-14T08:05:58Z 2028.04 2024-07-14T08:06:12Z 2029.48 2024-07-14T08:06:27Z 2031.88 2024-07-14T08:06:42Z 2033.81 2024-07-14T08:06:57Z 2035.73 2024-07-14T08:07:13Z 2036.69 2024-07-14T08:07:28Z 2036.21 2024-07-14T08:07:31Z 2036.69 2024-07-14T08:07:47Z 2036.69 2024-07-14T08:08:08Z 2038.61 2024-07-14T08:08:22Z 2041.02 2024-07-14T08:08:37Z 2042.46 2024-07-14T08:08:52Z 2043.9 2024-07-14T08:09:06Z 2045.34 2024-07-14T08:09:21Z 2046.3 2024-07-14T08:09:36Z 2048.23 2024-07-14T08:09:51Z 2049.19 2024-07-14T08:10:05Z 2049.67 2024-07-14T08:10:20Z 2050.63 2024-07-14T08:10:32Z 2052.55 2024-07-14T08:10:45Z 2053.99 2024-07-14T08:10:58Z 2055.92 2024-07-14T08:11:11Z 2056.88 2024-07-14T08:11:25Z 2058.8 2024-07-14T08:11:39Z 2060.72 2024-07-14T08:11:53Z 2063.61 2024-07-14T08:12:08Z 2065.05 2024-07-14T08:12:22Z 2066.49 2024-07-14T08:12:37Z 2067.93 2024-07-14T08:12:53Z 2068.89 2024-07-14T08:13:07Z 2069.38 2024-07-14T08:13:20Z 2069.86 2024-07-14T08:13:24Z 2069.86 2024-07-14T08:13:26Z 2069.86 2024-07-14T08:13:39Z 2069.86 2024-07-14T08:13:51Z 2068.89 2024-07-14T08:14:04Z 2070.34 2024-07-14T08:14:15Z 2073.22 2024-07-14T08:14:28Z 2075.62 2024-07-14T08:14:43Z 2074.18 2024-07-14T08:14:52Z 2071.3 2024-07-14T08:15:06Z 2068.89 2024-07-14T08:15:18Z 2067.93 2024-07-14T08:15:28Z 2066.49 2024-07-14T08:15:36Z 2066.49 2024-07-14T08:15:41Z 2064.09 2024-07-14T08:15:52Z 2064.57 2024-07-14T08:15:57Z 2064.09 2024-07-14T08:16:13Z 2063.61 2024-07-14T08:16:16Z 2062.65 2024-07-14T08:16:29Z 2064.09 2024-07-14T08:16:42Z 2064.09 2024-07-14T08:16:43Z 2063.13 2024-07-14T08:16:48Z 2063.13 2024-07-14T08:16:51Z 2065.05 2024-07-14T08:17:03Z 2068.41 2024-07-14T08:17:16Z 2070.82 2024-07-14T08:17:31Z 2072.74 2024-07-14T08:17:43Z 2075.62 2024-07-14T08:17:57Z 2078.03 2024-07-14T08:18:13Z 2078.99 2024-07-14T08:18:19Z 2080.91 2024-07-14T08:18:33Z 2082.83 2024-07-14T08:18:47Z 2084.76 2024-07-14T08:19:02Z 2085.72 2024-07-14T08:19:13Z 2087.16 2024-07-14T08:19:26Z 2088.12 2024-07-14T08:19:40Z 2089.08 2024-07-14T08:19:55Z 2088.12 2024-07-14T08:20:14Z 2088.6 2024-07-14T08:20:45Z 2087.64 2024-07-14T08:21:19Z 2087.64 2024-07-14T08:21:41Z 2088.6 2024-07-14T08:22:03Z 2088.12 2024-07-14T08:22:34Z 2087.64 2024-07-14T08:23:05Z 2088.12 2024-07-14T08:23:30Z 2088.12 2024-07-14T08:23:51Z 2088.12 2024-07-14T08:24:20Z 2088.12 2024-07-14T08:24:53Z 2088.12 2024-07-14T08:25:26Z 2087.64 2024-07-14T08:25:51Z 2089.56 2024-07-14T08:26:06Z 2091 2024-07-14T08:26:21Z 2091.97 2024-07-14T08:26:38Z 2094.85 2024-07-14T08:26:53Z 2097.25 2024-07-14T08:27:06Z 2099.18 2024-07-14T08:27:20Z 2102.54 2024-07-14T08:27:37Z 2104.94 2024-07-14T08:27:52Z 2104.94 2024-07-14T08:27:56Z 2107.35 2024-07-14T08:28:10Z 2107.83 2024-07-14T08:28:21Z 2109.75 2024-07-14T08:28:35Z 2112.15 2024-07-14T08:28:49Z 2115.04 2024-07-14T08:29:04Z 2116.48 2024-07-14T08:29:16Z 2118.4 2024-07-14T08:29:30Z 2120.32 2024-07-14T08:29:45Z 2122.25 2024-07-14T08:29:59Z 2124.17 2024-07-14T08:30:13Z 2126.09 2024-07-14T08:30:28Z 2127.53 2024-07-14T08:30:43Z 2129.94 2024-07-14T08:30:56Z 2130.9 2024-07-14T08:31:08Z 2133.3 2024-07-14T08:31:24Z 2134.26 2024-07-14T08:31:37Z 2136.67 2024-07-14T08:31:51Z 2138.11 2024-07-14T08:32:05Z 2139.55 2024-07-14T08:32:23Z 2140.99 2024-07-14T08:32:36Z 2141.47 2024-07-14T08:32:48Z 2142.92 2024-07-14T08:33:05Z 2144.36 2024-07-14T08:33:19Z 2146.28 2024-07-14T08:33:32Z 2148.2 2024-07-14T08:33:48Z 2150.13 2024-07-14T08:34:02Z 2150.61 2024-07-14T08:34:16Z 2153.01 2024-07-14T08:34:33Z 2154.93 2024-07-14T08:34:47Z 2154.93 2024-07-14T08:35:01Z 2157.34 2024-07-14T08:35:17Z 2156.37 2024-07-14T08:35:33Z 2158.3 2024-07-14T08:36:06Z 2160.22 2024-07-14T08:36:20Z 2162.62 2024-07-14T08:36:35Z 2165.03 2024-07-14T08:36:49Z 2165.03 2024-07-14T08:36:51Z 2166.47 2024-07-14T08:37:05Z 2168.87 2024-07-14T08:37:18Z 2171.27 2024-07-14T08:37:36Z 2173.68 2024-07-14T08:37:51Z 2175.12 2024-07-14T08:38:03Z 2176.08 2024-07-14T08:38:17Z 2178 2024-07-14T08:38:32Z 2178.48 2024-07-14T08:38:45Z 2179.93 2024-07-14T08:38:58Z 2180.41 2024-07-14T08:39:10Z 2180.41 2024-07-14T08:39:12Z 2180.41 2024-07-14T08:39:15Z 2180.41 2024-07-14T08:39:21Z 2181.37 2024-07-14T08:39:34Z 2183.29 2024-07-14T08:39:47Z 2183.77 2024-07-14T08:39:56Z 2185.21 2024-07-14T08:40:10Z 2187.14 2024-07-14T08:40:23Z 2189.06 2024-07-14T08:40:38Z 2190.5 2024-07-14T08:40:52Z 2192.42 2024-07-14T08:41:08Z 2193.87 2024-07-14T08:41:24Z 2195.31 2024-07-14T08:41:40Z 2197.71 2024-07-14T08:41:50Z 2199.15 2024-07-14T08:42:02Z 2201.08 2024-07-14T08:42:18Z 2202.52 2024-07-14T08:42:33Z 2204.44 2024-07-14T08:42:47Z 2205.4 2024-07-14T08:43:00Z 2207.32 2024-07-14T08:43:14Z 2210.21 2024-07-14T08:43:31Z 2212.61 2024-07-14T08:43:47Z 2214.53 2024-07-14T08:44:02Z 2216.46 2024-07-14T08:44:17Z 2217.9 2024-07-14T08:44:29Z 2219.34 2024-07-14T08:44:43Z 2221.26 2024-07-14T08:44:59Z 2222.71 2024-07-14T08:45:13Z 2223.67 2024-07-14T08:45:27Z 2224.63 2024-07-14T08:45:40Z 2225.11 2024-07-14T08:45:55Z 2225.59 2024-07-14T08:45:57Z 2225.59 2024-07-14T08:46:04Z 2226.07 2024-07-14T08:46:12Z 2227.03 2024-07-14T08:46:27Z 2226.55 2024-07-14T08:46:29Z 2227.03 2024-07-14T08:46:43Z 2227.51 2024-07-14T08:46:50Z 2228.47 2024-07-14T08:47:06Z 2229.92 2024-07-14T08:47:19Z 2230.4 2024-07-14T08:47:27Z 2231.36 2024-07-14T08:47:44Z 2232.32 2024-07-14T08:47:59Z 2233.28 2024-07-14T08:48:10Z 2234.24 2024-07-14T08:48:27Z 2234.72 2024-07-14T08:48:30Z 2234.24 2024-07-14T08:48:42Z 2236.16 2024-07-14T08:48:56Z 2236.64 2024-07-14T08:49:05Z 2238.09 2024-07-14T08:49:21Z 2239.53 2024-07-14T08:49:34Z 2241.45 2024-07-14T08:49:47Z 2241.45 2024-07-14T08:49:56Z 2242.89 2024-07-14T08:50:02Z 2244.33 2024-07-14T08:50:19Z 2245.78 2024-07-14T08:50:32Z 2246.74 2024-07-14T08:50:45Z 2248.66 2024-07-14T08:50:59Z 2248.18 2024-07-14T08:51:01Z 2249.14 2024-07-14T08:51:06Z 2249.62 2024-07-14T08:51:20Z 2251.06 2024-07-14T08:51:23Z 2251.06 2024-07-14T08:51:28Z 2252.51 2024-07-14T08:51:41Z 2252.99 2024-07-14T08:51:45Z 2253.47 2024-07-14T08:52:00Z 2253.47 2024-07-14T08:52:12Z 2252.99 2024-07-14T08:52:25Z 2254.43 2024-07-14T08:52:36Z 2254.91 2024-07-14T08:52:51Z 2256.35 2024-07-14T08:53:02Z 2259.24 2024-07-14T08:53:15Z 2260.68 2024-07-14T08:53:26Z 2261.64 2024-07-14T08:53:41Z 2264.04 2024-07-14T08:53:56Z 2265.48 2024-07-14T08:54:10Z 2267.89 2024-07-14T08:54:24Z 2270.29 2024-07-14T08:54:38Z 2272.21 2024-07-14T08:54:53Z 2274.14 2024-07-14T08:55:08Z 2275.58 2024-07-14T08:55:21Z 2277.02 2024-07-14T08:55:37Z 2277.02 2024-07-14T08:55:39Z 2276.54 2024-07-14T08:55:53Z 2277.5 2024-07-14T08:56:07Z 2279.42 2024-07-14T08:56:28Z 2280.87 2024-07-14T08:56:40Z 2281.83 2024-07-14T08:56:49Z 2282.31 2024-07-14T08:57:02Z 2283.27 2024-07-14T08:57:10Z 2284.71 2024-07-14T08:57:22Z 2284.23 2024-07-14T08:57:23Z 2284.23 2024-07-14T08:57:36Z 2285.19 2024-07-14T08:57:56Z 2286.63 2024-07-14T08:58:11Z 2287.11 2024-07-14T08:58:25Z 2287.11 2024-07-14T08:58:38Z 2286.63 2024-07-14T08:58:51Z 2286.63 2024-07-14T08:58:53Z 2288.56 2024-07-14T08:59:07Z 2290.48 2024-07-14T08:59:22Z 2292.4 2024-07-14T08:59:35Z 2292.4 2024-07-14T08:59:46Z 2294.32 2024-07-14T09:00:04Z 2294.8 2024-07-14T09:00:07Z 2294.8 2024-07-14T09:00:12Z 2294.8 2024-07-14T09:00:23Z 2296.25 2024-07-14T09:00:37Z 2298.65 2024-07-14T09:00:49Z 2300.09 2024-07-14T09:01:02Z 2301.53 2024-07-14T09:01:14Z 2302.98 2024-07-14T09:01:27Z 2304.42 2024-07-14T09:01:39Z 2304.42 2024-07-14T09:02:00Z 2304.9 2024-07-14T09:02:06Z 2306.82 2024-07-14T09:02:18Z 2308.74 2024-07-14T09:02:29Z 2308.74 2024-07-14T09:02:47Z 2310.67 2024-07-14T09:03:02Z 2312.11 2024-07-14T09:03:15Z 2314.03 2024-07-14T09:03:28Z 2314.99 2024-07-14T09:03:40Z 2316.91 2024-07-14T09:03:53Z 2317.88 2024-07-14T09:04:05Z 2319.8 2024-07-14T09:04:21Z 2320.28 2024-07-14T09:04:35Z 2322.68 2024-07-14T09:04:51Z 2324.12 2024-07-14T09:05:06Z 2324.61 2024-07-14T09:05:21Z 2326.53 2024-07-14T09:05:36Z 2327.49 2024-07-14T09:05:51Z 2328.93 2024-07-14T09:06:04Z 2329.89 2024-07-14T09:06:22Z 2330.37 2024-07-14T09:06:39Z 2332.3 2024-07-14T09:06:51Z 2334.22 2024-07-14T09:07:05Z 2335.18 2024-07-14T09:07:21Z 2336.14 2024-07-14T09:07:36Z 2336.14 2024-07-14T09:07:49Z 2336.14 2024-07-14T09:08:05Z 2336.14 2024-07-14T09:08:26Z 2336.62 2024-07-14T09:08:44Z 2337.1 2024-07-14T09:09:02Z 2337.1 2024-07-14T09:09:31Z 2337.58 2024-07-14T09:09:47Z 2337.58 2024-07-14T09:10:10Z 2337.58 2024-07-14T09:10:27Z 2339.99 2024-07-14T09:10:43Z 2339.99 2024-07-14T09:10:48Z 2339.99 2024-07-14T09:11:03Z 2339.99 2024-07-14T09:11:15Z 2339.99 2024-07-14T09:11:23Z 2340.95 2024-07-14T09:11:37Z 2342.39 2024-07-14T09:11:45Z 2341.43 2024-07-14T09:12:00Z 2342.87 2024-07-14T09:12:16Z 2343.83 2024-07-14T09:12:27Z 2345.27 2024-07-14T09:12:32Z 2343.35 2024-07-14T09:12:38Z 2343.83 2024-07-14T09:12:54Z 2344.31 2024-07-14T09:13:09Z 2344.31 2024-07-14T09:13:12Z 2344.79 2024-07-14T09:13:14Z 2344.31 2024-07-14T09:13:32Z 2344.79 2024-07-14T09:13:50Z 2344.31 2024-07-14T09:14:15Z 2344.79 2024-07-14T09:14:43Z 2344.31 2024-07-14T09:15:09Z 2343.83 2024-07-14T09:15:39Z 2344.31 2024-07-14T09:16:02Z 2344.79 2024-07-14T09:16:24Z 2344.79 2024-07-14T09:16:26Z 2345.27 2024-07-14T09:16:30Z 2344.31 2024-07-14T09:16:41Z 2343.35 2024-07-14T09:16:52Z 2342.87 2024-07-14T09:17:05Z 2342.39 2024-07-14T09:17:17Z 2343.35 2024-07-14T09:17:29Z 2343.83 2024-07-14T09:17:39Z 2344.79 2024-07-14T09:17:51Z 2344.31 2024-07-14T09:18:01Z 2344.79 2024-07-14T09:18:22Z 2344.79 2024-07-14T09:18:43Z 2344.79 2024-07-14T09:19:01Z 2345.27 2024-07-14T09:19:13Z 2345.75 2024-07-14T09:19:34Z 2344.79 2024-07-14T09:20:06Z 2345.75 2024-07-14T09:20:19Z 2345.75 2024-07-14T09:20:24Z 2346.23 2024-07-14T09:20:38Z 2346.72 2024-07-14T09:21:02Z 2346.72 2024-07-14T09:21:25Z 2345.75 2024-07-14T09:21:51Z 2348.64 2024-07-14T09:22:02Z 2350.56 2024-07-14T09:22:17Z 2350.56 2024-07-14T09:22:30Z 2351.04 2024-07-14T09:22:43Z 2351.04 2024-07-14T09:22:54Z 2350.56 2024-07-14T09:23:06Z 2351.04 2024-07-14T09:23:25Z 2350.56 2024-07-14T09:23:37Z 2350.56 2024-07-14T09:24:05Z 2350.08 2024-07-14T09:24:42Z 2350.56 2024-07-14T09:25:13Z 2350.08 2024-07-14T09:25:39Z 2350.56 2024-07-14T09:26:02Z 2350.56 2024-07-14T09:26:35Z 2351.04 2024-07-14T09:27:09Z 2350.56 2024-07-14T09:27:37Z 2351.04 2024-07-14T09:27:57Z 2351.52 2024-07-14T09:28:24Z 2351.52 2024-07-14T09:28:58Z 2352 2024-07-14T09:29:35Z 2352.48 2024-07-14T09:30:04Z 2352 2024-07-14T09:30:37Z 2352 2024-07-14T09:31:13Z 2351.52 2024-07-14T09:32:01Z 2351.04 2024-07-14T09:32:37Z 2351.52 2024-07-14T09:33:10Z 2352 2024-07-14T09:33:43Z 2352.48 2024-07-14T09:34:09Z 2352.48 2024-07-14T09:34:44Z 2352.48 2024-07-14T09:35:22Z 2352.48 2024-07-14T09:35:56Z 2352.96 2024-07-14T09:36:20Z 2352.96 2024-07-14T09:36:47Z 2352.48 2024-07-14T09:37:18Z 2352.48 2024-07-14T09:37:45Z 2353.44 2024-07-14T09:38:13Z 2352.96 2024-07-14T09:38:38Z 2352.96 2024-07-14T09:39:08Z 2352.96 2024-07-14T09:39:36Z 2353.44 2024-07-14T09:40:07Z 2353.44 2024-07-14T09:40:40Z 2353.93 2024-07-14T09:41:09Z 2354.41 2024-07-14T09:41:36Z 2354.41 2024-07-14T09:42:04Z 2354.41 2024-07-14T09:42:34Z 2355.37 2024-07-14T09:42:54Z 2355.37 2024-07-14T09:43:09Z 2355.37 2024-07-14T09:43:28Z 2355.85 2024-07-14T09:43:49Z 2355.37 2024-07-14T09:44:03Z 2355.85 2024-07-14T09:44:16Z 2355.85 2024-07-14T09:44:33Z 2355.85 2024-07-14T09:44:43Z 2355.85 2024-07-14T09:44:57Z 2355.85 2024-07-14T09:44:59Z 2356.33 2024-07-14T09:45:13Z 2355.85 2024-07-14T09:45:18Z 2356.81 2024-07-14T09:45:28Z 2356.81 2024-07-14T09:45:30Z 2356.81 2024-07-14T09:45:32Z 2359.21 2024-07-14T09:45:45Z 2360.17 2024-07-14T09:45:56Z 2360.17 2024-07-14T09:45:59Z 2360.17 2024-07-14T09:46:13Z 2360.65 2024-07-14T09:46:30Z 2360.65 2024-07-14T09:46:41Z 2360.65 2024-07-14T09:46:54Z 2360.17 2024-07-14T09:47:08Z 2361.14 2024-07-14T09:47:21Z 2362.58 2024-07-14T09:47:36Z 2362.1 2024-07-14T09:47:43Z 2362.58 2024-07-14T09:47:59Z 2362.58 2024-07-14T09:48:00Z 2362.1 2024-07-14T09:48:07Z 2362.1 2024-07-14T09:48:09Z 2363.54 2024-07-14T09:48:23Z 2363.54 2024-07-14T09:48:27Z 2362.58 2024-07-14T09:48:41Z 2363.06 2024-07-14T09:48:54Z 2362.58 2024-07-14T09:49:02Z 2362.1 2024-07-14T09:49:06Z 2363.06 2024-07-14T09:49:20Z 2364.98 2024-07-14T09:49:32Z 2364.98 2024-07-14T09:49:34Z 2365.46 2024-07-14T09:49:47Z 2365.94 2024-07-14T09:49:50Z 2365.94 2024-07-14T09:49:56Z 2366.42 2024-07-14T09:50:01Z 2366.9 2024-07-14T09:50:03Z 2368.83 2024-07-14T09:50:16Z 2370.27 2024-07-14T09:50:29Z 2370.75 2024-07-14T09:50:41Z 2370.75 2024-07-14T09:50:43Z 2371.71 2024-07-14T09:50:57Z 2372.19 2024-07-14T09:51:14Z 2372.67 2024-07-14T09:51:31Z 2372.19 2024-07-14T09:51:43Z 2370.75 2024-07-14T09:51:46Z 2372.19 2024-07-14T09:52:02Z 2373.63 2024-07-14T09:52:14Z 2374.59 2024-07-14T09:52:27Z 2376.04 2024-07-14T09:52:40Z 2376.52 2024-07-14T09:52:44Z 2376.04 2024-07-14T09:52:48Z 2377.48 2024-07-14T09:53:03Z 2377 2024-07-14T09:53:13Z 2377.96 2024-07-14T09:53:18Z 2377 2024-07-14T09:53:33Z 2378.44 2024-07-14T09:53:47Z 2378.92 2024-07-14T09:53:52Z 2379.88 2024-07-14T09:54:06Z 2381.8 2024-07-14T09:54:21Z 2383.25 2024-07-14T09:54:33Z 2384.69 2024-07-14T09:54:47Z 2386.13 2024-07-14T09:54:56Z 2387.09 2024-07-14T09:55:11Z 2389.49 2024-07-14T09:55:25Z 2391.42 2024-07-14T09:55:39Z 2392.38 2024-07-14T09:55:52Z 2393.34 2024-07-14T09:56:07Z 2392.86 2024-07-14T09:56:21Z 2394.3 2024-07-14T09:56:34Z 2395.74 2024-07-14T09:56:47Z 2397.18 2024-07-14T09:56:58Z 2398.63 2024-07-14T09:57:13Z 2399.11 2024-07-14T09:57:26Z 2399.59 2024-07-14T09:57:39Z 2401.03 2024-07-14T09:57:53Z 2401.51 2024-07-14T09:58:05Z 2402.47 2024-07-14T09:58:20Z 2403.91 2024-07-14T09:58:32Z 2406.32 2024-07-14T09:58:48Z 2408.24 2024-07-14T09:59:02Z 2409.68 2024-07-14T09:59:16Z 2411.12 2024-07-14T09:59:28Z 2412.09 2024-07-14T09:59:43Z 2413.53 2024-07-14T09:59:57Z 2415.45 2024-07-14T10:00:10Z 2416.41 2024-07-14T10:00:22Z 2417.37 2024-07-14T10:00:36Z 2417.37 2024-07-14T10:00:51Z 2418.81 2024-07-14T10:01:06Z 2421.22 2024-07-14T10:01:20Z 2423.14 2024-07-14T10:01:34Z 2425.06 2024-07-14T10:01:49Z 2426.02 2024-07-14T10:02:05Z 2427.95 2024-07-14T10:02:21Z 2430.83 2024-07-14T10:02:36Z 2432.75 2024-07-14T10:02:51Z 2434.2 2024-07-14T10:03:09Z 2434.2 2024-07-14T10:03:11Z 2435.16 2024-07-14T10:03:26Z 2436.6 2024-07-14T10:03:39Z 2439 2024-07-14T10:03:54Z 2440.44 2024-07-14T10:04:09Z 2441.41 2024-07-14T10:04:22Z 2441.89 2024-07-14T10:04:36Z 2443.33 2024-07-14T10:04:49Z 2443.33 2024-07-14T10:04:57Z 2442.37 2024-07-14T10:05:13Z 2443.33 2024-07-14T10:05:25Z 2444.77 2024-07-14T10:05:40Z 2446.21 2024-07-14T10:05:54Z 2446.21 2024-07-14T10:06:01Z 2448.13 2024-07-14T10:06:16Z 2450.54 2024-07-14T10:06:31Z 2450.54 2024-07-14T10:06:32Z 2451.98 2024-07-14T10:06:44Z 2452.46 2024-07-14T10:06:58Z 2453.42 2024-07-14T10:07:10Z 2453.42 2024-07-14T10:07:17Z 2453.42 2024-07-14T10:07:19Z 2454.86 2024-07-14T10:07:33Z 2456.79 2024-07-14T10:07:47Z 2457.27 2024-07-14T10:08:01Z 2457.27 2024-07-14T10:08:02Z 2457.27 2024-07-14T10:08:04Z 2457.27 2024-07-14T10:08:06Z 2458.23 2024-07-14T10:08:20Z 2460.15 2024-07-14T10:08:35Z 2462.55 2024-07-14T10:08:46Z 2464 2024-07-14T10:09:00Z 2465.44 2024-07-14T10:09:14Z 2467.36 2024-07-14T10:09:29Z 2469.76 2024-07-14T10:09:42Z 2471.21 2024-07-14T10:09:58Z 2472.17 2024-07-14T10:10:12Z 2473.61 2024-07-14T10:10:25Z 2474.57 2024-07-14T10:10:38Z 2476.49 2024-07-14T10:10:51Z 2478.42 2024-07-14T10:11:05Z 2479.86 2024-07-14T10:11:20Z 2481.3 2024-07-14T10:11:33Z 2483.22 2024-07-14T10:11:47Z 2483.7 2024-07-14T10:11:49Z 2485.15 2024-07-14T10:12:03Z 2486.59 2024-07-14T10:12:12Z 2487.07 2024-07-14T10:12:15Z 2488.51 2024-07-14T10:12:30Z 2489.47 2024-07-14T10:12:44Z 2489.47 2024-07-14T10:12:46Z 2490.43 2024-07-14T10:12:54Z 2491.39 2024-07-14T10:13:08Z 2492.36 2024-07-14T10:13:22Z 2491.39 2024-07-14T10:13:29Z 2492.36 2024-07-14T10:13:42Z 2492.36 2024-07-14T10:13:56Z 2493.8 2024-07-14T10:14:10Z 2494.28 2024-07-14T10:14:22Z 2494.76 2024-07-14T10:14:30Z 2494.76 2024-07-14T10:14:45Z 2496.2 2024-07-14T10:14:59Z 2498.12 2024-07-14T10:15:10Z 2499.57 2024-07-14T10:15:24Z 2500.53 2024-07-14T10:15:36Z 2499.57 2024-07-14T10:15:50Z 2500.53 2024-07-14T10:15:56Z 2501.01 2024-07-14T10:16:09Z 2500.53 2024-07-14T10:16:16Z 2500.05 2024-07-14T10:16:20Z 2500.53 2024-07-14T10:16:34Z 2500.53 2024-07-14T10:16:36Z 2501.01 2024-07-14T10:16:52Z 2501.49 2024-07-14T10:17:06Z 2501.01 2024-07-14T10:17:12Z 2500.05 2024-07-14T10:17:28Z 2501.01 2024-07-14T10:18:06Z 2501.49 2024-07-14T10:18:11Z 2501.49 2024-07-14T10:18:13Z 2501.97 2024-07-14T10:18:27Z 2501.49 2024-07-14T10:18:50Z 2502.45 2024-07-14T10:19:00Z 2502.45 2024-07-14T10:19:12Z 2502.45 2024-07-14T10:19:13Z 2502.93 2024-07-14T10:19:24Z 2501.97 2024-07-14T10:19:27Z 2502.45 2024-07-14T10:19:38Z 2502.93 2024-07-14T10:19:52Z 2503.41 2024-07-14T10:20:01Z 2503.41 2024-07-14T10:20:08Z 2503.89 2024-07-14T10:20:22Z 2503.41 2024-07-14T10:20:31Z 2504.85 2024-07-14T10:20:43Z 2506.29 2024-07-14T10:20:56Z 2506.29 2024-07-14T10:21:08Z 2506.29 2024-07-14T10:21:40Z 2506.29 2024-07-14T10:21:45Z 2505.81 2024-07-14T10:21:57Z 2505.81 2024-07-14T10:22:11Z 2505.81 2024-07-14T10:22:28Z 2506.29 2024-07-14T10:22:45Z 2505.81 2024-07-14T10:23:10Z 2504.85 2024-07-14T10:23:18Z 2505.33 2024-07-14T10:23:51Z 2505.81 2024-07-14T10:24:28Z 2505.81 2024-07-14T10:25:01Z 2506.29 2024-07-14T10:25:37Z 2505.81 2024-07-14T10:26:07Z 2506.29 2024-07-14T10:26:39Z 2505.33 2024-07-14T10:27:18Z 2505.81 2024-07-14T10:28:05Z 2507.26 2024-07-14T10:28:38Z 2507.26 2024-07-14T10:28:39Z 2507.26 2024-07-14T10:28:42Z 2507.26 2024-07-14T10:28:45Z 2506.77 2024-07-14T10:28:47Z 2507.74 2024-07-14T10:29:00Z 2507.74 2024-07-14T10:29:12Z 2507.74 2024-07-14T10:29:22Z 2507.74 2024-07-14T10:29:34Z 2507.26 2024-07-14T10:29:37Z 2507.74 2024-07-14T10:29:48Z 2508.22 2024-07-14T10:29:51Z 2507.74 2024-07-14T10:29:55Z 2509.18 2024-07-14T10:30:00Z 2508.7 2024-07-14T10:30:13Z 2508.7 2024-07-14T10:30:15Z 2508.7 2024-07-14T10:30:29Z 2507.26 2024-07-14T10:30:43Z 2506.77 2024-07-14T10:30:56Z 2506.77 2024-07-14T10:31:09Z 2508.22 2024-07-14T10:31:25Z 2510.62 2024-07-14T10:31:37Z 2511.1 2024-07-14T10:31:39Z 2514.47 2024-07-14T10:31:50Z 2514.95 2024-07-14T10:31:56Z 2513.98 2024-07-14T10:32:09Z 2513.5 2024-07-14T10:32:10Z 2512.54 2024-07-14T10:32:18Z 2512.06 2024-07-14T10:32:21Z 2510.62 2024-07-14T10:32:34Z 2510.62 2024-07-14T10:32:36Z 2509.18 2024-07-14T10:32:47Z 2507.74 2024-07-14T10:32:53Z 2508.22 2024-07-14T10:33:05Z 2508.22 2024-07-14T10:33:25Z 2508.22 2024-07-14T10:33:38Z 2507.26 2024-07-14T10:33:52Z 2506.77 2024-07-14T10:34:05Z 2506.77 2024-07-14T10:34:19Z 2505.81 2024-07-14T10:34:36Z 2505.81 2024-07-14T10:35:09Z 2505.33 2024-07-14T10:35:32Z 2505.81 2024-07-14T10:36:06Z 2506.29 2024-07-14T10:36:34Z 2506.29 2024-07-14T10:36:58Z 2506.29 2024-07-14T10:37:28Z 2506.77 2024-07-14T10:38:03Z 2507.26 2024-07-14T10:38:26Z 2506.29 2024-07-14T10:38:51Z 2507.26 2024-07-14T10:39:18Z 2507.26 2024-07-14T10:39:45Z 2506.77 2024-07-14T10:40:13Z 2506.77 2024-07-14T10:40:40Z 2506.77 2024-07-14T10:41:10Z 2506.77 2024-07-14T10:41:36Z 2506.29 2024-07-14T10:42:02Z 2506.77 2024-07-14T10:42:32Z 2506.77 2024-07-14T10:43:06Z 2506.77 2024-07-14T10:43:24Z 2506.77 2024-07-14T10:43:43Z 2507.26 2024-07-14T10:44:05Z 2507.26 2024-07-14T10:44:22Z 2507.26 2024-07-14T10:44:39Z 2507.26 2024-07-14T10:44:55Z 2509.66 2024-07-14T10:45:07Z 2510.62 2024-07-14T10:45:13Z 2509.18 2024-07-14T10:45:24Z 2510.14 2024-07-14T10:45:37Z 2512.54 2024-07-14T10:45:49Z 2514.95 2024-07-14T10:46:01Z 2514.95 2024-07-14T10:46:10Z 2517.83 2024-07-14T10:46:23Z 2517.83 2024-07-14T10:46:36Z 2521.19 2024-07-14T10:46:42Z 2519.75 2024-07-14T10:46:47Z 2519.75 2024-07-14T10:47:00Z 2518.31 2024-07-14T10:47:12Z 2517.83 2024-07-14T10:47:14Z 2516.39 2024-07-14T10:47:24Z 2515.91 2024-07-14T10:47:31Z 2514.95 2024-07-14T10:47:41Z 2514.47 2024-07-14T10:47:52Z 2514.95 2024-07-14T10:48:01Z 2515.43 2024-07-14T10:48:07Z 2514.47 2024-07-14T10:48:18Z 2513.98 2024-07-14T10:48:20Z 2513.98 2024-07-14T10:48:23Z 2514.47 2024-07-14T10:48:29Z 2514.47 2024-07-14T10:48:34Z 2513.98 2024-07-14T10:48:47Z 2513.02 2024-07-14T10:48:51Z 2512.06 2024-07-14T10:48:56Z 2509.66 2024-07-14T10:49:01Z 2508.22 2024-07-14T10:49:08Z 2509.18 2024-07-14T10:49:21Z 2508.22 2024-07-14T10:49:23Z 2509.18 2024-07-14T10:49:35Z 2509.18 2024-07-14T10:49:38Z 2510.62 2024-07-14T10:49:48Z 2512.54 2024-07-14T10:49:59Z 2513.98 2024-07-14T10:50:08Z 2513.5 2024-07-14T10:50:19Z 2511.58 2024-07-14T10:50:30Z 2510.14 2024-07-14T10:50:35Z 2510.62 2024-07-14T10:50:36Z 2510.62 2024-07-14T10:50:39Z 2510.14 2024-07-14T10:50:53Z 2511.58 2024-07-14T10:51:04Z 2512.06 2024-07-14T10:51:15Z 2511.58 2024-07-14T10:51:16Z 2510.62 2024-07-14T10:51:19Z 2510.62 2024-07-14T10:51:23Z 2511.1 2024-07-14T10:51:25Z 2511.1 2024-07-14T10:51:36Z 2510.14 2024-07-14T10:51:39Z 2510.62 2024-07-14T10:51:43Z 2510.14 2024-07-14T10:51:46Z 2510.14 2024-07-14T10:51:49Z 2509.66 2024-07-14T10:51:59Z 2508.7 2024-07-14T10:52:02Z 2509.18 2024-07-14T10:52:11Z 2510.62 2024-07-14T10:52:25Z 2510.62 2024-07-14T10:52:26Z 2512.06 2024-07-14T10:52:32Z 2513.02 2024-07-14T10:52:45Z 2510.62 2024-07-14T10:52:57Z 2510.14 2024-07-14T10:53:09Z 2509.18 2024-07-14T10:53:32Z 2508.22 2024-07-14T10:53:43Z 2508.22 2024-07-14T10:53:54Z 2508.7 2024-07-14T10:54:00Z 2511.58 2024-07-14T10:54:09Z 2512.54 2024-07-14T10:54:13Z 2512.54 2024-07-14T10:54:26Z 2513.98 2024-07-14T10:54:38Z 2511.58 2024-07-14T10:54:51Z 2512.06 2024-07-14T10:55:04Z 2513.5 2024-07-14T10:55:15Z 2513.98 2024-07-14T10:55:21Z 2515.91 2024-07-14T10:55:33Z 2516.87 2024-07-14T10:55:35Z 2515.91 2024-07-14T10:55:48Z 2513.98 2024-07-14T10:56:00Z 2513.5 2024-07-14T10:56:03Z 2512.06 2024-07-14T10:56:17Z 2512.06 2024-07-14T10:56:18Z 2512.54 2024-07-14T10:56:29Z 2513.02 2024-07-14T10:56:46Z 2513.98 2024-07-14T10:56:59Z 2515.43 2024-07-14T10:57:10Z 2514.95 2024-07-14T10:57:25Z 2514.47 2024-07-14T10:57:30Z 2514.47 2024-07-14T10:57:42Z 2515.43 2024-07-14T10:57:58Z 2515.91 2024-07-14T10:58:12Z 2518.31 2024-07-14T10:58:22Z 2520.71 2024-07-14T10:58:35Z 2522.16 2024-07-14T10:58:38Z 2524.56 2024-07-14T10:58:48Z 2526 2024-07-14T10:59:00Z 2527.44 2024-07-14T10:59:11Z 2529.85 2024-07-14T10:59:21Z 2530.81 2024-07-14T10:59:33Z 2530.33 2024-07-14T10:59:47Z 2530.81 2024-07-14T11:00:13Z 2530.33 2024-07-14T11:00:41Z 2528.89 2024-07-14T11:00:53Z 2525.52 2024-07-14T11:01:04Z 2527.92 2024-07-14T11:01:13Z 2531.29 2024-07-14T11:01:23Z 2532.25 2024-07-14T11:01:31Z 2535.13 2024-07-14T11:01:42Z 2534.65 2024-07-14T11:01:55Z 2533.69 2024-07-14T11:02:17Z 2532.25 2024-07-14T11:02:30Z 2532.25 2024-07-14T11:02:50Z 2532.73 2024-07-14T11:03:05Z 2532.25 2024-07-14T11:03:16Z 2532.25 2024-07-14T11:03:21Z 2533.69 2024-07-14T11:03:32Z 2534.65 2024-07-14T11:03:41Z 2534.65 2024-07-14T11:03:53Z 2532.25 2024-07-14T11:04:03Z 2530.81 2024-07-14T11:04:15Z 2532.25 2024-07-14T11:04:31Z 2529.85 2024-07-14T11:04:43Z 2526.96 2024-07-14T11:04:56Z 2528.89 2024-07-14T11:05:02Z 2530.33 2024-07-14T11:05:06Z 2531.77 2024-07-14T11:05:18Z 2531.29 2024-07-14T11:05:27Z 2528.4 2024-07-14T11:05:41Z 2527.92 2024-07-14T11:05:45Z 2527.92 2024-07-14T11:05:57Z 2527.44 2024-07-14T11:06:01Z 2527.92 2024-07-14T11:06:14Z 2528.4 2024-07-14T11:06:27Z 2526.96 2024-07-14T11:06:38Z 2527.92 2024-07-14T11:06:57Z 2527.92 2024-07-14T11:07:30Z 2525.52 2024-07-14T11:07:41Z 2525.04 2024-07-14T11:07:56Z 2525.52 2024-07-14T11:08:10Z 2525.04 2024-07-14T11:08:11Z 2523.12 2024-07-14T11:08:24Z 2526 2024-07-14T11:08:35Z 2525.52 2024-07-14T11:08:39Z 2524.56 2024-07-14T11:08:50Z 2523.12 2024-07-14T11:09:01Z 2522.16 2024-07-14T11:09:15Z 2520.23 2024-07-14T11:09:26Z 2518.31 2024-07-14T11:09:40Z 2518.31 2024-07-14T11:09:41Z 2517.35 2024-07-14T11:09:46Z 2514.95 2024-07-14T11:09:56Z 2514.95 2024-07-14T11:10:08Z 2513.5 2024-07-14T11:10:20Z 2513.5 2024-07-14T11:10:33Z 2511.58 2024-07-14T11:10:41Z 2513.5 2024-07-14T11:10:52Z 2513.02 2024-07-14T11:11:03Z 2514.95 2024-07-14T11:11:07Z 2517.83 2024-07-14T11:11:17Z 2517.35 2024-07-14T11:11:25Z 2516.87 2024-07-14T11:11:36Z 2515.43 2024-07-14T11:11:39Z 2513.98 2024-07-14T11:11:44Z 2513.98 2024-07-14T11:11:51Z 2512.06 2024-07-14T11:11:57Z 2511.1 2024-07-14T11:12:11Z 2508.22 2024-07-14T11:12:22Z 2507.74 2024-07-14T11:12:29Z 2508.22 2024-07-14T11:12:32Z 2508.22 2024-07-14T11:12:36Z 2508.7 2024-07-14T11:12:48Z 2508.7 2024-07-14T11:12:50Z 2508.22 2024-07-14T11:12:55Z 2508.7 2024-07-14T11:13:05Z 2508.7 2024-07-14T11:13:07Z 2509.18 2024-07-14T11:13:19Z 2508.7 2024-07-14T11:13:31Z 2508.7 2024-07-14T11:13:34Z 2510.14 2024-07-14T11:13:39Z 2508.7 2024-07-14T11:13:52Z 2509.66 2024-07-14T11:14:04Z 2509.18 2024-07-14T11:14:10Z 2509.18 2024-07-14T11:14:23Z 2509.18 2024-07-14T11:14:27Z 2510.62 2024-07-14T11:14:40Z 2511.1 2024-07-14T11:14:42Z 2511.58 2024-07-14T11:14:48Z 2510.14 2024-07-14T11:14:58Z 2509.66 2024-07-14T11:15:03Z 2509.66 2024-07-14T11:15:07Z 2509.66 2024-07-14T11:15:17Z 2510.14 2024-07-14T11:15:19Z 2509.66 2024-07-14T11:15:29Z 2510.14 2024-07-14T11:15:33Z 2509.66 2024-07-14T11:15:46Z 2512.06 2024-07-14T11:15:58Z 2509.66 2024-07-14T11:16:09Z 2510.62 2024-07-14T11:16:22Z 2510.62 2024-07-14T11:16:33Z 2511.1 2024-07-14T11:16:45Z 2511.58 2024-07-14T11:16:46Z 2512.06 2024-07-14T11:16:55Z 2511.1 2024-07-14T11:16:59Z 2510.62 2024-07-14T11:17:10Z 2509.66 2024-07-14T11:17:18Z 2510.62 2024-07-14T11:17:26Z 2511.58 2024-07-14T11:17:29Z 2511.58 2024-07-14T11:17:32Z 2513.5 2024-07-14T11:17:37Z 2513.5 2024-07-14T11:17:42Z 2513.98 2024-07-14T11:17:50Z 2513.02 2024-07-14T11:17:58Z 2513.98 2024-07-14T11:18:06Z 2514.95 2024-07-14T11:18:19Z 2515.43 2024-07-14T11:18:25Z 2513.02 2024-07-14T11:18:33Z 2511.1 2024-07-14T11:18:46Z 2510.62 2024-07-14T11:18:57Z 2513.02 2024-07-14T11:19:09Z 2514.47 2024-07-14T11:19:19Z 2513.02 2024-07-14T11:19:42Z 2515.43 2024-07-14T11:19:58Z 2517.83 2024-07-14T11:20:13Z 2514.95 2024-07-14T11:20:27Z 2514.47 2024-07-14T11:20:40Z 2515.43 2024-07-14T11:20:50Z 2518.31 2024-07-14T11:21:00Z 2516.39 2024-07-14T11:21:11Z 2515.91 2024-07-14T11:21:15Z 2515.43 2024-07-14T11:21:18Z 2513.98 2024-07-14T11:21:30Z 2513.02 2024-07-14T11:21:43Z 2511.58 2024-07-14T11:21:48Z 2508.7 2024-07-14T11:21:59Z 2508.7 2024-07-14T11:22:00Z 2508.22 2024-07-14T11:22:13Z 2508.7 2024-07-14T11:22:30Z 2508.7 2024-07-14T11:22:45Z 2508.7 2024-07-14T11:22:58Z 2509.18 2024-07-14T11:23:40Z 2508.22 2024-07-14T11:24:15Z 2508.7 2024-07-14T11:24:51Z 2508.7 2024-07-14T11:25:25Z 2507.74 2024-07-14T11:25:55Z 2508.22 2024-07-14T11:26:30Z 2508.22 2024-07-14T11:27:03Z 2507.74 2024-07-14T11:27:35Z 2507.74 2024-07-14T11:28:00Z 2507.74 2024-07-14T11:28:32Z 2507.74 2024-07-14T11:29:07Z 2507.74 2024-07-14T11:29:36Z 2507.74 2024-07-14T11:30:09Z 2508.22 2024-07-14T11:30:44Z 2507.74 2024-07-14T11:31:27Z 2508.22 2024-07-14T11:32:07Z 2508.7 2024-07-14T11:32:41Z 2508.22 2024-07-14T11:33:17Z 2507.26 2024-07-14T11:33:59Z 2507.74 2024-07-14T11:34:32Z 2507.26 2024-07-14T11:35:10Z 2508.22 2024-07-14T11:35:50Z 2507.74 2024-07-14T11:36:31Z 2506.29 2024-07-14T11:37:08Z 2506.77 2024-07-14T11:37:47Z 2507.26 2024-07-14T11:38:28Z 2507.74 2024-07-14T11:39:09Z 2507.26 2024-07-14T11:39:45Z 2508.22 2024-07-14T11:40:28Z 2507.74 2024-07-14T11:41:10Z 2507.74 2024-07-14T11:41:57Z 2507.26 2024-07-14T11:42:35Z 2507.26 2024-07-14T11:43:15Z 2507.26 2024-07-14T11:43:52Z 2507.74 2024-07-14T11:44:33Z 2507.74 2024-07-14T11:45:13Z 2507.74 2024-07-14T11:45:55Z 2507.74 2024-07-14T11:46:34Z 2507.74 2024-07-14T11:47:17Z 2507.26 2024-07-14T11:48:03Z 2507.74 2024-07-14T11:48:53Z 2507.26 2024-07-14T11:49:37Z 2507.74 2024-07-14T11:50:17Z 2507.26 2024-07-14T11:50:59Z 2508.22 2024-07-14T11:51:44Z 2507.74 2024-07-14T11:52:27Z 2507.74 2024-07-14T11:53:07Z 2507.26 2024-07-14T11:53:53Z 2507.26 2024-07-14T11:54:37Z 2507.26 2024-07-14T11:55:20Z 2507.26 2024-07-14T11:56:10Z 2507.26 2024-07-14T11:56:51Z 2508.22 2024-07-14T11:57:33Z 2508.22 2024-07-14T11:58:19Z 2507.74 2024-07-14T11:59:03Z 2507.74 2024-07-14T11:59:45Z 2508.22 2024-07-14T12:00:27Z 2508.22 2024-07-14T12:01:14Z 2508.22 2024-07-14T12:01:49Z 2507.74 2024-07-14T12:02:42Z 2508.22 2024-07-14T12:03:29Z 2507.74 2024-07-14T12:04:16Z 2507.74 2024-07-14T12:04:59Z 2508.22 2024-07-14T12:05:37Z 2507.74 2024-07-14T12:06:16Z 2507.74 2024-07-14T12:07:02Z 2507.74 2024-07-14T12:07:44Z 2507.26 2024-07-14T12:08:18Z 2507.74 2024-07-14T12:09:01Z 2507.74 2024-07-14T12:09:48Z 2507.74 2024-07-14T12:10:23Z 2507.74 2024-07-14T12:11:01Z 2507.74 2024-07-14T12:11:43Z 2507.74 2024-07-14T12:12:29Z 2507.74 2024-07-14T12:13:12Z 2508.22 2024-07-14T12:13:55Z 2508.7 2024-07-14T12:14:41Z 2509.18 2024-07-14T12:14:57Z 2509.18 2024-07-14T12:15:12Z 2509.18 2024-07-14T12:15:45Z 2509.66 2024-07-14T12:16:11Z 2509.18 2024-07-14T12:16:30Z 2509.18 2024-07-14T12:17:04Z 2508.22 2024-07-14T12:17:27Z 2508.22 2024-07-14T12:17:56Z 2508.22 2024-07-14T12:18:30Z 2508.22 2024-07-14T12:19:10Z 2508.22 2024-07-14T12:19:51Z 2509.18 2024-07-14T12:20:28Z 2508.22 2024-07-14T12:20:59Z 2508.22 2024-07-14T12:21:31Z 2508.22 2024-07-14T12:22:11Z 2508.22 2024-07-14T12:22:43Z 2508.7 2024-07-14T12:23:13Z 2508.7 2024-07-14T12:23:44Z 2508.22 2024-07-14T12:24:25Z 2508.7 2024-07-14T12:25:00Z 2509.18 2024-07-14T12:25:30Z 2508.7 2024-07-14T12:25:43Z 2508.7 2024-07-14T12:26:18Z 2508.7 2024-07-14T12:26:59Z 2509.18 2024-07-14T12:27:29Z 2508.7 2024-07-14T12:28:05Z 2509.18 2024-07-14T12:28:32Z 2509.18 2024-07-14T12:29:02Z 2509.66 2024-07-14T12:29:47Z 2509.66 2024-07-14T12:30:23Z 2510.14 2024-07-14T12:30:50Z 2510.62 2024-07-14T12:31:05Z 2510.14 2024-07-14T12:31:18Z 2511.1 2024-07-14T12:31:38Z 2511.1 2024-07-14T12:31:55Z 2511.58 2024-07-14T12:32:10Z 2513.5 2024-07-14T12:32:22Z 2513.02 2024-07-14T12:32:41Z 2514.95 2024-07-14T12:32:53Z 2515.43 2024-07-14T12:33:05Z 2515.91 2024-07-14T12:33:17Z 2516.87 2024-07-14T12:33:31Z 2517.35 2024-07-14T12:33:45Z 2517.35 2024-07-14T12:33:49Z 2518.31 2024-07-14T12:34:02Z 2518.31 2024-07-14T12:34:12Z 2516.87 2024-07-14T12:34:24Z 2517.83 2024-07-14T12:34:38Z 2517.35 2024-07-14T12:34:50Z 2516.87 2024-07-14T12:35:02Z 2517.83 2024-07-14T12:35:13Z 2517.35 2024-07-14T12:35:25Z 2515.91 2024-07-14T12:35:35Z 2514.47 2024-07-14T12:35:48Z 2514.47 2024-07-14T12:35:59Z 2513.5 2024-07-14T12:36:11Z 2512.54 2024-07-14T12:36:24Z 2513.02 2024-07-14T12:36:35Z 2513.5 2024-07-14T12:36:40Z 2512.54 2024-07-14T12:36:54Z 2513.02 2024-07-14T12:37:00Z 2513.98 2024-07-14T12:37:14Z 2513.02 2024-07-14T12:37:28Z 2513.5 2024-07-14T12:37:40Z 2513.02 2024-07-14T12:37:53Z 2512.54 2024-07-14T12:38:08Z 2513.5 2024-07-14T12:38:18Z 2513.5 2024-07-14T12:38:30Z 2513.02 2024-07-14T12:38:42Z 2512.06 2024-07-14T12:38:54Z 2511.58 2024-07-14T12:39:05Z 2511.58 2024-07-14T12:39:19Z 2512.54 2024-07-14T12:39:25Z 2513.5 2024-07-14T12:39:37Z 2513.02 2024-07-14T12:39:46Z 2514.47 2024-07-14T12:40:03Z 2513.5 2024-07-14T12:40:18Z 2513.02 2024-07-14T12:40:25Z 2512.54 2024-07-14T12:40:31Z 2512.06 2024-07-14T12:40:45Z 2511.58 2024-07-14T12:40:49Z 2511.1 2024-07-14T12:41:01Z 2510.62 2024-07-14T12:41:02Z 2511.1 2024-07-14T12:41:05Z 2508.22 2024-07-14T12:41:17Z 2510.62 2024-07-14T12:41:33Z 2510.14 2024-07-14T12:41:52Z 2509.18 2024-07-14T12:41:59Z 2507.26 2024-07-14T12:42:15Z 2507.26 2024-07-14T12:42:19Z 2504.85 2024-07-14T12:42:31Z 2502.93 2024-07-14T12:42:44Z 2502.45 2024-07-14T12:43:00Z 2502.93 2024-07-14T12:43:15Z 2502.93 2024-07-14T12:43:33Z 2501.49 2024-07-14T12:43:46Z 2500.53 2024-07-14T12:44:00Z 2500.53 2024-07-14T12:44:14Z 2500.53 2024-07-14T12:44:17Z 2500.53 2024-07-14T12:44:24Z 2500.05 2024-07-14T12:44:40Z 2500.05 2024-07-14T12:44:55Z 2499.57 2024-07-14T12:45:15Z 2500.05 2024-07-14T12:45:38Z 2499.08 2024-07-14T12:45:50Z 2498.6 2024-07-14T12:46:03Z 2497.64 2024-07-14T12:46:18Z 2497.64 2024-07-14T12:46:30Z 2495.72 2024-07-14T12:46:45Z 2495.24 2024-07-14T12:46:56Z 2493.32 2024-07-14T12:47:08Z 2492.36 2024-07-14T12:47:22Z 2491.39 2024-07-14T12:47:27Z 2489.95 2024-07-14T12:47:40Z 2489.47 2024-07-14T12:47:52Z 2488.51 2024-07-14T12:47:59Z 2487.07 2024-07-14T12:48:11Z 2486.11 2024-07-14T12:48:23Z 2484.18 2024-07-14T12:48:35Z 2483.7 2024-07-14T12:48:45Z 2483.22 2024-07-14T12:48:47Z 2481.78 2024-07-14T12:49:00Z 2481.3 2024-07-14T12:49:02Z 2480.82 2024-07-14T12:49:06Z 2479.38 2024-07-14T12:49:18Z 2477.45 2024-07-14T12:49:28Z 2475.53 2024-07-14T12:49:42Z 2474.57 2024-07-14T12:49:53Z 2473.13 2024-07-14T12:50:06Z 2471.21 2024-07-14T12:50:19Z 2469.28 2024-07-14T12:50:32Z 2467.84 2024-07-14T12:50:37Z 2466.88 2024-07-14T12:50:50Z 2466.4 2024-07-14T12:50:52Z 2465.92 2024-07-14T12:50:55Z 2465.44 2024-07-14T12:51:01Z 2465.92 2024-07-14T12:51:08Z 2464.48 2024-07-14T12:51:20Z 2464.48 2024-07-14T12:51:21Z 2462.55 2024-07-14T12:51:36Z 2462.07 2024-07-14T12:51:45Z 2462.07 2024-07-14T12:51:48Z 2462.07 2024-07-14T12:51:52Z 2460.63 2024-07-14T12:51:59Z 2461.11 2024-07-14T12:52:04Z 2460.63 2024-07-14T12:52:08Z 2459.19 2024-07-14T12:52:21Z 2457.75 2024-07-14T12:52:34Z 2456.31 2024-07-14T12:52:42Z 2454.86 2024-07-14T12:52:56Z 2455.34 2024-07-14T12:52:57Z 2452.46 2024-07-14T12:53:12Z 2452.46 2024-07-14T12:53:20Z 2451.5 2024-07-14T12:53:27Z 2451.98 2024-07-14T12:53:43Z 2451.5 2024-07-14T12:53:57Z 2450.54 2024-07-14T12:54:04Z 2450.06 2024-07-14T12:54:09Z 2450.54 2024-07-14T12:54:13Z 2450.06 2024-07-14T12:54:17Z 2448.13 2024-07-14T12:54:33Z 2445.73 2024-07-14T12:54:47Z 2444.77 2024-07-14T12:54:50Z 2442.85 2024-07-14T12:55:05Z 2442.85 2024-07-14T12:55:19Z 2441.89 2024-07-14T12:55:36Z 2440.92 2024-07-14T12:55:52Z 2437.56 2024-07-14T12:56:03Z 2435.16 2024-07-14T12:56:13Z 2434.68 2024-07-14T12:56:16Z 2432.27 2024-07-14T12:56:30Z 2429.87 2024-07-14T12:56:44Z 2428.91 2024-07-14T12:56:58Z 2428.91 2024-07-14T12:57:12Z 2427.95 2024-07-14T12:57:20Z 2426.5 2024-07-14T12:57:32Z 2426.02 2024-07-14T12:57:36Z 2426.02 2024-07-14T12:57:51Z 2424.58 2024-07-14T12:58:03Z 2423.62 2024-07-14T12:58:05Z 2423.14 2024-07-14T12:58:09Z 2421.7 2024-07-14T12:58:21Z 2420.26 2024-07-14T12:58:34Z 2418.33 2024-07-14T12:58:48Z 2418.33 2024-07-14T12:58:51Z 2416.41 2024-07-14T12:59:05Z 2414.01 2024-07-14T12:59:18Z 2412.09 2024-07-14T12:59:32Z 2411.6 2024-07-14T12:59:37Z 2410.16 2024-07-14T12:59:49Z 2408.72 2024-07-14T13:00:02Z 2408.72 2024-07-14T13:00:11Z 2407.76 2024-07-14T13:00:24Z 2407.76 2024-07-14T13:00:26Z 2406.32 2024-07-14T13:00:39Z 2405.36 2024-07-14T13:00:51Z 2403.91 2024-07-14T13:01:04Z 2403.43 2024-07-14T13:01:20Z 2402.95 2024-07-14T13:01:41Z 2403.91 2024-07-14T13:02:05Z 2402.95 2024-07-14T13:02:20Z 2401.51 2024-07-14T13:02:33Z 2399.59 2024-07-14T13:02:48Z 2397.67 2024-07-14T13:03:02Z 2396.22 2024-07-14T13:03:12Z 2394.78 2024-07-14T13:03:24Z 2394.3 2024-07-14T13:03:36Z 2391.9 2024-07-14T13:03:49Z 2390.94 2024-07-14T13:03:53Z 2389.49 2024-07-14T13:04:02Z 2389.01 2024-07-14T13:04:13Z 2388.53 2024-07-14T13:04:15Z 2387.57 2024-07-14T13:04:27Z 2386.61 2024-07-14T13:04:40Z 2385.65 2024-07-14T13:04:46Z 2385.17 2024-07-14T13:04:48Z 2385.65 2024-07-14T13:04:54Z 2385.65 2024-07-14T13:05:00Z 2385.65 2024-07-14T13:05:13Z 2385.17 2024-07-14T13:05:27Z 2384.69 2024-07-14T13:05:39Z 2384.69 2024-07-14T13:05:48Z 2384.69 2024-07-14T13:05:50Z 2382.76 2024-07-14T13:06:02Z 2382.28 2024-07-14T13:06:05Z 2380.36 2024-07-14T13:06:20Z 2380.36 2024-07-14T13:06:21Z 2379.88 2024-07-14T13:06:35Z 2379.4 2024-07-14T13:06:37Z 2378.92 2024-07-14T13:06:50Z 2377.96 2024-07-14T13:06:57Z 2376.04 2024-07-14T13:07:10Z 2375.55 2024-07-14T13:07:12Z 2375.07 2024-07-14T13:07:15Z 2375.07 2024-07-14T13:07:18Z 2374.11 2024-07-14T13:07:27Z 2373.15 2024-07-14T13:07:38Z 2371.71 2024-07-14T13:07:50Z 2371.71 2024-07-14T13:07:52Z 2370.75 2024-07-14T13:07:57Z 2371.71 2024-07-14T13:08:10Z 2371.71 2024-07-14T13:08:12Z 2372.19 2024-07-14T13:08:27Z 2371.23 2024-07-14T13:08:38Z 2370.75 2024-07-14T13:08:48Z 2370.75 2024-07-14T13:09:02Z 2370.27 2024-07-14T13:09:07Z 2370.75 2024-07-14T13:09:19Z 2369.31 2024-07-14T13:09:33Z 2369.31 2024-07-14T13:09:47Z 2369.31 2024-07-14T13:10:03Z 2368.83 2024-07-14T13:10:16Z 2367.86 2024-07-14T13:10:20Z 2367.38 2024-07-14T13:10:34Z 2367.38 2024-07-14T13:11:04Z 2367.38 2024-07-14T13:11:11Z 2365.94 2024-07-14T13:11:18Z 2365.94 2024-07-14T13:11:23Z 2365.46 2024-07-14T13:11:29Z 2364.98 2024-07-14T13:11:33Z 2364.98 2024-07-14T13:11:35Z 2364.5 2024-07-14T13:11:50Z 2364.5 2024-07-14T13:11:54Z 2363.54 2024-07-14T13:12:07Z 2364.02 2024-07-14T13:12:12Z 2363.54 2024-07-14T13:12:15Z 2361.62 2024-07-14T13:12:28Z 2360.17 2024-07-14T13:12:33Z 2359.21 2024-07-14T13:12:40Z 2357.77 2024-07-14T13:12:54Z 2355.85 2024-07-14T13:13:10Z 2354.41 2024-07-14T13:13:16Z 2353.44 2024-07-14T13:13:29Z 2351.04 2024-07-14T13:13:39Z 2350.56 2024-07-14T13:13:53Z 2350.56 2024-07-14T13:13:55Z 2350.08 2024-07-14T13:14:09Z 2350.08 2024-07-14T13:14:22Z 2348.64 2024-07-14T13:14:40Z 2350.08 2024-07-14T13:14:50Z 2350.56 2024-07-14T13:15:05Z 2349.6 2024-07-14T13:15:17Z 2349.6 2024-07-14T13:15:26Z 2351.04 2024-07-14T13:15:32Z 2351.52 2024-07-14T13:15:40Z 2351.52 2024-07-14T13:15:44Z 2352 2024-07-14T13:15:56Z 2351.04 2024-07-14T13:16:10Z 2351.04 2024-07-14T13:16:12Z 2349.6 2024-07-14T13:16:29Z 2348.16 2024-07-14T13:16:37Z 2347.2 2024-07-14T13:16:51Z 2344.79 2024-07-14T13:17:07Z 2343.83 2024-07-14T13:17:20Z 2340.95 2024-07-14T13:17:33Z 2340.95 2024-07-14T13:17:34Z 2339.02 2024-07-14T13:17:47Z 2339.02 2024-07-14T13:17:49Z 2336.62 2024-07-14T13:18:03Z 2335.66 2024-07-14T13:18:13Z 2333.26 2024-07-14T13:18:28Z 2331.33 2024-07-14T13:18:40Z 2330.85 2024-07-14T13:18:47Z 2328.93 2024-07-14T13:18:58Z 2327.49 2024-07-14T13:19:11Z 2326.05 2024-07-14T13:19:18Z 2323.64 2024-07-14T13:19:32Z 2321.72 2024-07-14T13:19:45Z 2319.32 2024-07-14T13:19:57Z 2318.36 2024-07-14T13:20:07Z 2316.43 2024-07-14T13:20:18Z 2314.51 2024-07-14T13:20:32Z 2311.15 2024-07-14T13:20:42Z 2310.19 2024-07-14T13:20:57Z 2308.26 2024-07-14T13:21:09Z 2307.3 2024-07-14T13:21:20Z 2307.3 2024-07-14T13:21:22Z 2306.82 2024-07-14T13:21:24Z 2306.34 2024-07-14T13:21:28Z 2305.86 2024-07-14T13:21:35Z 2303.94 2024-07-14T13:21:48Z 2302.49 2024-07-14T13:22:00Z 2301.05 2024-07-14T13:22:09Z 2300.57 2024-07-14T13:22:12Z 2300.09 2024-07-14T13:22:24Z 2300.09 2024-07-14T13:22:34Z 2300.57 2024-07-14T13:22:38Z 2299.13 2024-07-14T13:22:50Z 2298.65 2024-07-14T13:22:54Z 2297.69 2024-07-14T13:23:07Z 2296.25 2024-07-14T13:23:16Z 2296.25 2024-07-14T13:23:20Z 2295.28 2024-07-14T13:23:29Z 2294.32 2024-07-14T13:23:35Z 2294.32 2024-07-14T13:23:39Z 2292.88 2024-07-14T13:23:55Z 2290.96 2024-07-14T13:24:09Z 2289.04 2024-07-14T13:24:24Z 2290 2024-07-14T13:24:35Z 2288.56 2024-07-14T13:24:50Z 2287.59 2024-07-14T13:25:05Z 2286.63 2024-07-14T13:25:20Z 2285.67 2024-07-14T13:25:37Z 2283.75 2024-07-14T13:25:49Z 2282.31 2024-07-14T13:26:00Z 2280.38 2024-07-14T13:26:11Z 2277.98 2024-07-14T13:26:23Z 2275.58 2024-07-14T13:26:32Z 2273.66 2024-07-14T13:26:45Z 2273.17 2024-07-14T13:26:49Z 2269.33 2024-07-14T13:27:03Z 2268.85 2024-07-14T13:27:04Z 2265.96 2024-07-14T13:27:18Z 2266.45 2024-07-14T13:27:40Z 2265.96 2024-07-14T13:28:13Z 2265.96 2024-07-14T13:28:26Z 2265 2024-07-14T13:28:37Z 2264.04 2024-07-14T13:28:49Z 2263.56 2024-07-14T13:28:50Z 2265 2024-07-14T13:28:58Z 2265 2024-07-14T13:29:02Z 2264.04 2024-07-14T13:29:07Z 2263.08 2024-07-14T13:29:17Z 2262.12 2024-07-14T13:29:21Z 2262.6 2024-07-14T13:29:23Z 2262.12 2024-07-14T13:29:30Z 2261.64 2024-07-14T13:29:34Z 2261.16 2024-07-14T13:29:40Z 2259.72 2024-07-14T13:29:48Z 2257.79 2024-07-14T13:30:01Z 2257.31 2024-07-14T13:30:15Z 2256.83 2024-07-14T13:30:41Z 2256.83 2024-07-14T13:30:58Z 2257.31 2024-07-14T13:31:18Z 2257.31 2024-07-14T13:31:45Z 2255.87 2024-07-14T13:32:01Z 2254.91 2024-07-14T13:32:14Z 2253.47 2024-07-14T13:32:28Z 2252.03 2024-07-14T13:32:36Z 2250.58 2024-07-14T13:32:52Z 2248.66 2024-07-14T13:33:05Z 2248.18 2024-07-14T13:33:17Z 2247.22 2024-07-14T13:33:30Z 2245.78 2024-07-14T13:33:44Z 2245.78 2024-07-14T13:33:55Z 2245.78 2024-07-14T13:33:56Z 2244.82 2024-07-14T13:34:04Z 2243.85 2024-07-14T13:34:11Z 2243.85 2024-07-14T13:34:25Z 2243.85 2024-07-14T13:34:41Z 2241.93 2024-07-14T13:34:56Z 2240.97 2024-07-14T13:35:10Z 2240.01 2024-07-14T13:35:26Z 2240.01 2024-07-14T13:35:28Z 2239.53 2024-07-14T13:35:39Z 2238.09 2024-07-14T13:35:57Z 2237.61 2024-07-14T13:35:58Z 2237.61 2024-07-14T13:36:01Z 2238.09 2024-07-14T13:36:08Z 2238.09 2024-07-14T13:36:10Z 2237.13 2024-07-14T13:36:20Z 2236.64 2024-07-14T13:36:23Z 2236.16 2024-07-14T13:36:38Z 2234.24 2024-07-14T13:36:52Z 2231.84 2024-07-14T13:37:04Z 2232.8 2024-07-14T13:37:19Z 2231.36 2024-07-14T13:37:32Z 2230.88 2024-07-14T13:37:53Z 2230.88 2024-07-14T13:37:54Z 2227.99 2024-07-14T13:38:09Z 2227.51 2024-07-14T13:38:24Z 2227.51 2024-07-14T13:38:42Z 2227.03 2024-07-14T13:38:56Z 2227.03 2024-07-14T13:38:57Z 2225.11 2024-07-14T13:39:04Z 2223.67 2024-07-14T13:39:09Z 2220.78 2024-07-14T13:39:20Z 2219.34 2024-07-14T13:39:29Z 2216.46 2024-07-14T13:39:44Z 2215.01 2024-07-14T13:39:58Z 2215.01 2024-07-14T13:40:02Z 2212.13 2024-07-14T13:40:13Z 2211.65 2024-07-14T13:40:17Z 2208.77 2024-07-14T13:40:30Z 2208.29 2024-07-14T13:40:38Z 2206.84 2024-07-14T13:40:47Z 2204.92 2024-07-14T13:40:56Z 2203 2024-07-14T13:41:12Z 2202.04 2024-07-14T13:41:13Z 2200.11 2024-07-14T13:41:25Z 2197.23 2024-07-14T13:41:38Z 2196.75 2024-07-14T13:41:40Z 2195.79 2024-07-14T13:41:48Z 2195.31 2024-07-14T13:41:50Z 2194.35 2024-07-14T13:41:54Z 2193.87 2024-07-14T13:42:07Z 2192.42 2024-07-14T13:42:20Z 2191.46 2024-07-14T13:42:34Z 2191.46 2024-07-14T13:42:37Z 2190.98 2024-07-14T13:42:39Z 2190.02 2024-07-14T13:42:53Z 2187.62 2024-07-14T13:43:04Z 2184.25 2024-07-14T13:43:19Z 2182.33 2024-07-14T13:43:29Z 2179.45 2024-07-14T13:43:39Z 2177.52 2024-07-14T13:43:52Z 2177.52 2024-07-14T13:44:10Z 2177.52 2024-07-14T13:44:35Z 2177.52 2024-07-14T13:44:38Z 2175.6 2024-07-14T13:44:45Z 2175.12 2024-07-14T13:44:47Z 2172.72 2024-07-14T13:44:55Z 2172.24 2024-07-14T13:45:09Z 2170.79 2024-07-14T13:45:21Z 2169.83 2024-07-14T13:45:34Z 2167.43 2024-07-14T13:45:49Z 2166.95 2024-07-14T13:45:51Z 2166.47 2024-07-14T13:45:57Z 2164.06 2024-07-14T13:46:10Z 2163.1 2024-07-14T13:46:15Z 2162.14 2024-07-14T13:46:20Z 2162.14 2024-07-14T13:46:34Z 2162.14 2024-07-14T13:46:55Z 2161.18 2024-07-14T13:47:09Z 2161.66 2024-07-14T13:47:25Z 2161.66 2024-07-14T13:47:45Z 2161.66 2024-07-14T13:48:16Z 2162.62 2024-07-14T13:48:36Z 2162.14 2024-07-14T13:49:00Z 2162.14 2024-07-14T13:49:23Z 2161.66 2024-07-14T13:49:53Z 2162.14 2024-07-14T13:50:19Z 2162.14 2024-07-14T13:50:37Z 2161.66 2024-07-14T13:51:00Z 2162.14 2024-07-14T13:51:23Z 2162.14 2024-07-14T13:51:47Z 2162.14 2024-07-14T13:52:07Z 2162.14 2024-07-14T13:52:30Z 2162.14 2024-07-14T13:52:55Z 2161.66 2024-07-14T13:53:24Z 2161.66 2024-07-14T13:53:51Z 2161.66 2024-07-14T13:54:10Z 2161.66 2024-07-14T13:54:34Z 2162.14 2024-07-14T13:54:56Z 2162.62 2024-07-14T13:55:23Z 2161.66 2024-07-14T13:55:51Z 2162.14 2024-07-14T13:56:21Z 2161.18 2024-07-14T13:56:42Z 2158.78 2024-07-14T13:56:54Z 2157.34 2024-07-14T13:57:09Z 2156.37 2024-07-14T13:57:18Z 2155.41 2024-07-14T13:57:31Z 2153.01 2024-07-14T13:57:45Z 2152.53 2024-07-14T13:57:53Z 2152.05 2024-07-14T13:57:57Z 2151.57 2024-07-14T13:57:59Z 2149.65 2024-07-14T13:58:13Z 2146.76 2024-07-14T13:58:26Z 2144.84 2024-07-14T13:58:39Z 2143.4 2024-07-14T13:58:45Z 2141.95 2024-07-14T13:58:55Z 2140.03 2024-07-14T13:59:04Z 2138.11 2024-07-14T13:59:16Z 2135.71 2024-07-14T13:59:28Z 2133.3 2024-07-14T13:59:42Z 2130.42 2024-07-14T13:59:54Z 2128.5 2024-07-14T14:00:06Z 2125.13 2024-07-14T14:00:21Z 2122.25 2024-07-14T14:00:36Z 2120.81 2024-07-14T14:00:42Z 2119.84 2024-07-14T14:00:56Z 2117.92 2024-07-14T14:01:09Z 2114.56 2024-07-14T14:01:19Z 2112.15 2024-07-14T14:01:30Z 2108.79 2024-07-14T14:01:41Z 2106.39 2024-07-14T14:01:48Z 2103.5 2024-07-14T14:02:00Z 2103.02 2024-07-14T14:02:02Z 2101.58 2024-07-14T14:02:11Z 2100.14 2024-07-14T14:02:19Z 2097.25 2024-07-14T14:02:32Z 2095.81 2024-07-14T14:02:36Z 2093.41 2024-07-14T14:02:48Z 2091 2024-07-14T14:02:55Z 2087.64 2024-07-14T14:03:06Z 2084.28 2024-07-14T14:03:14Z 2084.76 2024-07-14T14:03:15Z 2083.31 2024-07-14T14:03:17Z 2080.43 2024-07-14T14:03:25Z 2078.99 2024-07-14T14:03:29Z 2075.62 2024-07-14T14:03:40Z 2075.62 2024-07-14T14:03:49Z 2075.62 2024-07-14T14:04:00Z 2075.62 2024-07-14T14:04:03Z 2078.03 2024-07-14T14:04:16Z 2078.03 2024-07-14T14:04:28Z 2079.47 2024-07-14T14:04:40Z 2079.95 2024-07-14T14:04:42Z 2081.39 2024-07-14T14:04:51Z 2083.79 2024-07-14T14:05:04Z 2086.2 2024-07-14T14:05:16Z 2088.12 2024-07-14T14:05:27Z 2085.24 2024-07-14T14:05:41Z 2083.79 2024-07-14T14:05:51Z 2083.31 2024-07-14T14:06:03Z 2082.35 2024-07-14T14:06:04Z 2083.31 2024-07-14T14:06:14Z 2081.87 2024-07-14T14:06:26Z 2081.87 2024-07-14T14:06:32Z 2081.87 2024-07-14T14:06:42Z 2080.91 2024-07-14T14:06:51Z 2078.03 2024-07-14T14:07:04Z 2078.03 2024-07-14T14:07:06Z 2075.14 2024-07-14T14:07:19Z 2074.18 2024-07-14T14:07:22Z 2072.74 2024-07-14T14:07:25Z 2069.86 2024-07-14T14:07:35Z 2066.97 2024-07-14T14:07:46Z 2064.57 2024-07-14T14:07:58Z 2064.57 2024-07-14T14:07:59Z 2064.09 2024-07-14T14:08:01Z 2063.13 2024-07-14T14:08:05Z 2062.65 2024-07-14T14:08:18Z 2062.65 2024-07-14T14:08:21Z 2059.76 2024-07-14T14:08:35Z 2057.36 2024-07-14T14:08:46Z 2056.4 2024-07-14T14:08:47Z 2055.92 2024-07-14T14:08:55Z 2054.96 2024-07-14T14:08:58Z 2051.11 2024-07-14T14:09:12Z 2051.11 2024-07-14T14:09:13Z 2050.15 2024-07-14T14:09:16Z 2048.71 2024-07-14T14:09:25Z 2048.23 2024-07-14T14:09:28Z 2048.23 2024-07-14T14:09:42Z 2048.23 2024-07-14T14:09:48Z 2048.71 2024-07-14T14:09:53Z 2048.23 2024-07-14T14:09:57Z 2047.26 2024-07-14T14:10:11Z 2047.75 2024-07-14T14:10:28Z 2045.34 2024-07-14T14:10:41Z 2042.94 2024-07-14T14:10:53Z 2041.5 2024-07-14T14:10:56Z 2039.57 2024-07-14T14:11:06Z 2036.69 2024-07-14T14:11:17Z 2035.73 2024-07-14T14:11:21Z 2035.25 2024-07-14T14:11:24Z 2032.36 2024-07-14T14:11:33Z 2029.48 2024-07-14T14:11:44Z 2029 2024-07-14T14:11:45Z 2028.04 2024-07-14T14:11:47Z 2028.52 2024-07-14T14:11:51Z 2027.08 2024-07-14T14:12:01Z 2025.64 2024-07-14T14:12:06Z 2023.23 2024-07-14T14:12:21Z 2022.27 2024-07-14T14:12:22Z 2022.75 2024-07-14T14:12:29Z 2020.35 2024-07-14T14:12:41Z 2018.91 2024-07-14T14:12:51Z 2016.5 2024-07-14T14:13:03Z 2015.54 2024-07-14T14:13:11Z 2013.62 2024-07-14T14:13:20Z 2013.62 2024-07-14T14:13:36Z 2012.66 2024-07-14T14:13:47Z 2010.25 2024-07-14T14:13:58Z 2006.89 2024-07-14T14:14:06Z 2005.93 2024-07-14T14:14:08Z 2002.08 2024-07-14T14:14:15Z 1998.72 2024-07-14T14:14:23Z 1996.32 2024-07-14T14:14:36Z 1995.83 2024-07-14T14:14:40Z 1992.95 2024-07-14T14:14:50Z 1991.51 2024-07-14T14:14:53Z 1988.14 2024-07-14T14:15:01Z 1987.18 2024-07-14T14:15:04Z 1983.82 2024-07-14T14:15:11Z 1983.34 2024-07-14T14:15:12Z 1979.97 2024-07-14T14:15:21Z 1979.49 2024-07-14T14:15:23Z 1978.53 2024-07-14T14:15:26Z 1977.09 2024-07-14T14:15:28Z 1976.13 2024-07-14T14:15:31Z 1973.72 2024-07-14T14:15:37Z 1971.32 2024-07-14T14:15:42Z 1970.84 2024-07-14T14:15:44Z 1970.84 2024-07-14T14:15:45Z 1970.84 2024-07-14T14:15:46Z 1968.44 2024-07-14T14:15:52Z 1965.07 2024-07-14T14:16:00Z 1963.63 2024-07-14T14:16:13Z 1963.15 2024-07-14T14:16:28Z 1962.19 2024-07-14T14:16:42Z 1960.75 2024-07-14T14:16:58Z 1961.23 2024-07-14T14:17:15Z 1960.75 2024-07-14T14:17:31Z 1960.27 2024-07-14T14:17:46Z 1959.3 2024-07-14T14:18:00Z 1958.34 2024-07-14T14:18:14Z 1956.42 2024-07-14T14:18:26Z 1956.42 2024-07-14T14:18:30Z 1956.9 2024-07-14T14:18:42Z 1956.42 2024-07-14T14:18:56Z 1956.42 2024-07-14T14:19:08Z 1956.42 2024-07-14T14:19:11Z 1957.38 2024-07-14T14:19:26Z 1956.42 2024-07-14T14:19:40Z 1955.46 2024-07-14T14:19:54Z 1953.06 2024-07-14T14:20:08Z 1952.09 2024-07-14T14:20:20Z 1949.21 2024-07-14T14:20:31Z 1949.21 2024-07-14T14:20:38Z 1947.77 2024-07-14T14:20:56Z 1947.29 2024-07-14T14:21:25Z 1947.77 2024-07-14T14:21:42Z 1948.25 2024-07-14T14:22:11Z 1947.77 2024-07-14T14:22:20Z 1948.25 2024-07-14T14:22:31Z 1947.29 2024-07-14T14:22:35Z 1948.25 2024-07-14T14:22:46Z 1949.69 2024-07-14T14:22:57Z 1947.77 2024-07-14T14:23:07Z 1946.33 2024-07-14T14:23:15Z 1946.33 2024-07-14T14:23:27Z 1946.33 2024-07-14T14:23:28Z 1946.33 2024-07-14T14:23:33Z 1945.85 2024-07-14T14:23:47Z 1943.92 2024-07-14T14:23:57Z 1943.44 2024-07-14T14:24:02Z 1943.44 2024-07-14T14:24:03Z 1942 2024-07-14T14:24:17Z 1941.52 2024-07-14T14:24:51Z 1939.12 2024-07-14T14:25:05Z 1936.71 2024-07-14T14:25:16Z 1934.31 2024-07-14T14:25:29Z 1933.83 2024-07-14T14:25:30Z 1932.39 2024-07-14T14:25:43Z 1929.5 2024-07-14T14:25:54Z 1926.14 2024-07-14T14:26:03Z 1924.7 2024-07-14T14:26:12Z 1923.74 2024-07-14T14:26:18Z 1921.33 2024-07-14T14:26:29Z 1918.93 2024-07-14T14:26:41Z 1916.04 2024-07-14T14:26:49Z 1913.64 2024-07-14T14:26:57Z 1911.72 2024-07-14T14:27:09Z 1907.39 2024-07-14T14:27:21Z 1907.87 2024-07-14T14:27:22Z 1904.51 2024-07-14T14:27:35Z 1902.59 2024-07-14T14:27:42Z 1901.63 2024-07-14T14:27:46Z 1899.22 2024-07-14T14:27:58Z 1896.82 2024-07-14T14:28:10Z 1895.38 2024-07-14T14:28:13Z 1894.9 2024-07-14T14:28:18Z 1894.42 2024-07-14T14:28:20Z 1891.05 2024-07-14T14:28:32Z 1888.17 2024-07-14T14:28:43Z 1885.76 2024-07-14T14:28:52Z 1883.36 2024-07-14T14:29:06Z 1881.44 2024-07-14T14:29:17Z 1879.03 2024-07-14T14:29:30Z 1876.15 2024-07-14T14:29:43Z 1874.23 2024-07-14T14:29:55Z 1871.82 2024-07-14T14:30:08Z 1868.46 2024-07-14T14:30:19Z 1866.06 2024-07-14T14:30:30Z 1862.69 2024-07-14T14:30:42Z 1862.21 2024-07-14T14:30:45Z 1858.85 2024-07-14T14:30:58Z 1856.44 2024-07-14T14:31:11Z 1853.56 2024-07-14T14:31:17Z 1851.16 2024-07-14T14:31:22Z 1849.23 2024-07-14T14:31:25Z 1847.31 2024-07-14T14:31:28Z 1845.87 2024-07-14T14:31:30Z 1843.95 2024-07-14T14:31:35Z 1842.5 2024-07-14T14:31:39Z 1840.58 2024-07-14T14:31:49Z 1837.7 2024-07-14T14:31:57Z 1837.22 2024-07-14T14:32:00Z 1835.29 2024-07-14T14:32:05Z 1831.93 2024-07-14T14:32:18Z 1831.93 2024-07-14T14:32:19Z 1829.53 2024-07-14T14:32:23Z 1830.01 2024-07-14T14:32:31Z 1830.01 2024-07-14T14:32:34Z 1829.05 2024-07-14T14:32:45Z 1828.56 2024-07-14T14:32:47Z 1826.16 2024-07-14T14:33:02Z 1826.16 2024-07-14T14:33:13Z 1824.24 2024-07-14T14:33:24Z 1822.32 2024-07-14T14:33:33Z 1823.28 2024-07-14T14:33:46Z 1822.32 2024-07-14T14:33:52Z 1822.32 2024-07-14T14:33:54Z 1821.84 2024-07-14T14:34:09Z 1819.91 2024-07-14T14:34:22Z 1818.47 2024-07-14T14:34:38Z 1817.99 2024-07-14T14:34:46Z 1817.03 2024-07-14T14:35:00Z 1817.03 2024-07-14T14:35:01Z 1815.59 2024-07-14T14:35:13Z 1812.22 2024-07-14T14:35:28Z 1811.26 2024-07-14T14:35:41Z 1811.26 2024-07-14T14:35:43Z 1811.74 2024-07-14T14:35:57Z 1811.26 2024-07-14T14:36:12Z 1809.82 2024-07-14T14:36:26Z 1808.86 2024-07-14T14:36:40Z 1806.45 2024-07-14T14:36:55Z 1804.53 2024-07-14T14:37:11Z 1804.53 2024-07-14T14:37:13Z 1803.09 2024-07-14T14:37:28Z 1802.61 2024-07-14T14:37:40Z 1800.21 2024-07-14T14:37:53Z 1797.8 2024-07-14T14:38:06Z 1796.84 2024-07-14T14:38:11Z 1794.92 2024-07-14T14:38:19Z 1791.55 2024-07-14T14:38:32Z 1789.63 2024-07-14T14:38:42Z 1787.23 2024-07-14T14:38:59Z 1788.19 2024-07-14T14:39:04Z 1784.82 2024-07-14T14:39:20Z 1782.42 2024-07-14T14:39:33Z 1780.02 2024-07-14T14:39:47Z 1779.54 2024-07-14T14:39:53Z 1775.69 2024-07-14T14:40:04Z 1773.77 2024-07-14T14:40:13Z 1772.33 2024-07-14T14:40:21Z 1768.96 2024-07-14T14:40:39Z 1768.48 2024-07-14T14:40:43Z 1766.56 2024-07-14T14:40:49Z 1764.64 2024-07-14T14:40:56Z 1761.27 2024-07-14T14:41:08Z 1760.31 2024-07-14T14:41:14Z 1759.83 2024-07-14T14:41:19Z 1755.99 2024-07-14T14:41:30Z 1755.02 2024-07-14T14:41:42Z 1752.14 2024-07-14T14:41:54Z 1750.22 2024-07-14T14:42:04Z 1747.33 2024-07-14T14:42:16Z 1745.41 2024-07-14T14:42:28Z 1742.53 2024-07-14T14:42:36Z 1740.6 2024-07-14T14:42:45Z 1739.64 2024-07-14T14:42:50Z 1739.16 2024-07-14T14:42:56Z 1737.72 2024-07-14T14:43:10Z 1737.24 2024-07-14T14:43:21Z 1737.24 2024-07-14T14:43:25Z 1737.72 2024-07-14T14:43:28Z 1738.68 2024-07-14T14:43:36Z 1740.6 2024-07-14T14:43:41Z 1740.6 2024-07-14T14:43:55Z 1740.6 2024-07-14T14:44:06Z 1740.6 2024-07-14T14:44:20Z 1742.05 2024-07-14T14:44:34Z 1743.01 2024-07-14T14:44:51Z 1743.01 2024-07-14T14:45:04Z 1743.49 2024-07-14T14:45:18Z 1744.45 2024-07-14T14:45:30Z 1746.37 2024-07-14T14:45:43Z 1745.89 2024-07-14T14:45:57Z 1742.53 2024-07-14T14:46:07Z 1740.12 2024-07-14T14:46:21Z 1738.68 2024-07-14T14:46:35Z 1736.76 2024-07-14T14:46:48Z 1735.32 2024-07-14T14:47:02Z 1734.36 2024-07-14T14:47:19Z 1733.39 2024-07-14T14:47:33Z 1731.95 2024-07-14T14:47:52Z 1732.91 2024-07-14T14:47:58Z 1731.95 2024-07-14T14:48:10Z 1733.39 2024-07-14T14:48:22Z 1732.91 2024-07-14T14:48:36Z 1730.03 2024-07-14T14:48:48Z 1729.55 2024-07-14T14:48:50Z 1730.03 2024-07-14T14:49:02Z 1729.55 2024-07-14T14:49:14Z 1730.03 2024-07-14T14:49:30Z 1729.55 2024-07-14T14:49:48Z 1729.07 2024-07-14T14:50:08Z 1729.07 2024-07-14T14:50:24Z 1728.11 2024-07-14T14:50:38Z 1727.63 2024-07-14T14:51:11Z 1729.07 2024-07-14T14:51:20Z 1732.91 2024-07-14T14:51:29Z 1733.88 2024-07-14T14:51:42Z 1736.28 2024-07-14T14:51:57Z 1738.2 2024-07-14T14:52:10Z 1741.08 2024-07-14T14:52:25Z 1743.49 2024-07-14T14:52:40Z 1745.89 2024-07-14T14:52:55Z 1747.81 2024-07-14T14:53:10Z 1749.74 2024-07-14T14:53:23Z 1751.66 2024-07-14T14:53:38Z 1748.29 2024-07-14T14:53:53Z 1745.41 2024-07-14T14:54:04Z 1743.01 2024-07-14T14:54:20Z 1743.01 2024-07-14T14:54:40Z 1742.53 2024-07-14T14:55:13Z 1741.57 2024-07-14T14:55:27Z 1741.57 2024-07-14T14:55:35Z 1741.57 2024-07-14T14:55:41Z 1740.6 2024-07-14T14:55:58Z 1739.16 2024-07-14T14:56:16Z 1738.2 2024-07-14T14:56:32Z 1735.8 2024-07-14T14:56:47Z 1732.43 2024-07-14T14:56:59Z 1729.07 2024-07-14T14:57:10Z 1726.67 2024-07-14T14:57:20Z 1723.78 2024-07-14T14:57:35Z 1722.34 2024-07-14T14:57:52Z 1722.82 2024-07-14T14:57:56Z 1722.34 2024-07-14T14:58:08Z 1722.82 2024-07-14T14:58:21Z 1720.9 2024-07-14T14:58:31Z 1720.42 2024-07-14T14:58:45Z 1720.9 2024-07-14T14:58:48Z 1720.9 2024-07-14T14:58:51Z 1721.38 2024-07-14T14:58:55Z 1719.94 2024-07-14T14:59:03Z 1719.94 2024-07-14T14:59:06Z 1718.01 2024-07-14T14:59:22Z 1718.49 2024-07-14T14:59:25Z 1718.01 2024-07-14T14:59:40Z 1718.97 2024-07-14T14:59:55Z 1718.01 2024-07-14T15:00:10Z 1716.09 2024-07-14T15:00:26Z 1715.61 2024-07-14T15:00:33Z 1715.13 2024-07-14T15:00:35Z 1715.13 2024-07-14T15:00:37Z 1714.65 2024-07-14T15:00:41Z 1714.65 2024-07-14T15:00:43Z 1714.17 2024-07-14T15:00:58Z 1714.17 2024-07-14T15:01:09Z 1714.17 2024-07-14T15:01:25Z 1712.73 2024-07-14T15:01:41Z 1712.25 2024-07-14T15:01:55Z 1712.25 2024-07-14T15:02:16Z 1712.25 2024-07-14T15:02:37Z 1711.76 2024-07-14T15:02:56Z 1711.76 2024-07-14T15:02:59Z 1712.73 2024-07-14T15:03:04Z 1711.76 2024-07-14T15:03:16Z 1711.28 2024-07-14T15:03:18Z 1712.25 2024-07-14T15:03:32Z 1711.28 2024-07-14T15:03:36Z 1711.76 2024-07-14T15:03:50Z 1711.28 2024-07-14T15:03:59Z 1710.8 2024-07-14T15:04:17Z