Les Cassés (11) 254.7 2022-01-02T09:17:03Z 254.7 2022-01-02T09:17:50Z 254.7 2022-01-02T09:18:31Z 254.7 2022-01-02T09:18:50Z 254.7 2022-01-02T09:19:18Z 254.7 2022-01-02T09:19:46Z 254.6 2022-01-02T09:20:12Z 254.5 2022-01-02T09:20:16Z 254.5 2022-01-02T09:20:17Z 254 2022-01-02T09:20:41Z 253.5 2022-01-02T09:20:52Z 253.4 2022-01-02T09:20:53Z 253.4 2022-01-02T09:20:54Z 252.7 2022-01-02T09:21:14Z 252.1 2022-01-02T09:21:38Z 252 2022-01-02T09:22:02Z 251.8 2022-01-02T09:22:28Z 251.7 2022-01-02T09:23:00Z 251.6 2022-01-02T09:23:32Z 250.9 2022-01-02T09:23:57Z 250.6 2022-01-02T09:24:06Z 250.6 2022-01-02T09:24:07Z 250.5 2022-01-02T09:24:08Z 250.5 2022-01-02T09:24:09Z 250.4 2022-01-02T09:24:10Z 250.4 2022-01-02T09:24:11Z 249.9 2022-01-02T09:24:20Z 249.8 2022-01-02T09:24:22Z 249.7 2022-01-02T09:24:23Z 249.4 2022-01-02T09:24:30Z 249.3 2022-01-02T09:24:32Z 249.3 2022-01-02T09:24:33Z 249.3 2022-01-02T09:24:34Z 249 2022-01-02T09:24:43Z 249 2022-01-02T09:24:44Z 248.9 2022-01-02T09:24:45Z 248.9 2022-01-02T09:24:46Z 248.9 2022-01-02T09:24:47Z 248.8 2022-01-02T09:24:49Z 248.8 2022-01-02T09:24:50Z 248.7 2022-01-02T09:24:51Z 248.7 2022-01-02T09:24:53Z 248.6 2022-01-02T09:24:54Z 248.2 2022-01-02T09:25:14Z 248 2022-01-02T09:25:34Z 248 2022-01-02T09:25:57Z 248 2022-01-02T09:26:19Z 248.1 2022-01-02T09:26:23Z 248.2 2022-01-02T09:26:24Z 249 2022-01-02T09:26:42Z 249 2022-01-02T09:26:43Z 249 2022-01-02T09:26:44Z 249 2022-01-02T09:26:45Z 249.1 2022-01-02T09:26:46Z 250.1 2022-01-02T09:27:09Z 249.9 2022-01-02T09:27:29Z 250 2022-01-02T09:27:52Z 249.9 2022-01-02T09:27:53Z 249.9 2022-01-02T09:27:54Z 249.9 2022-01-02T09:27:55Z 249.9 2022-01-02T09:27:56Z 249.8 2022-01-02T09:27:57Z 249.8 2022-01-02T09:27:58Z 248.9 2022-01-02T09:28:16Z 248.9 2022-01-02T09:28:19Z 249 2022-01-02T09:28:20Z 249 2022-01-02T09:28:21Z 249 2022-01-02T09:28:22Z 249 2022-01-02T09:28:23Z 249 2022-01-02T09:28:24Z 249 2022-01-02T09:28:25Z 249 2022-01-02T09:28:44Z 249.1 2022-01-02T09:28:45Z 249.1 2022-01-02T09:28:46Z 249.2 2022-01-02T09:28:47Z 249.3 2022-01-02T09:28:48Z 249.3 2022-01-02T09:28:49Z 249.4 2022-01-02T09:28:50Z 249.5 2022-01-02T09:28:51Z 249.5 2022-01-02T09:28:52Z 249.6 2022-01-02T09:28:53Z 249.7 2022-01-02T09:28:54Z 249.8 2022-01-02T09:28:55Z 249.8 2022-01-02T09:28:56Z 249.9 2022-01-02T09:28:57Z 250 2022-01-02T09:28:59Z 250.1 2022-01-02T09:29:00Z 250.1 2022-01-02T09:29:01Z 250.2 2022-01-02T09:29:02Z 250.3 2022-01-02T09:29:03Z 250.3 2022-01-02T09:29:04Z 250.4 2022-01-02T09:29:05Z 250.4 2022-01-02T09:29:06Z 250.5 2022-01-02T09:29:07Z 250.9 2022-01-02T09:29:12Z 250.9 2022-01-02T09:29:13Z 251.6 2022-01-02T09:29:31Z 251.7 2022-01-02T09:29:36Z 251.7 2022-01-02T09:29:37Z 251.7 2022-01-02T09:29:38Z 251.8 2022-01-02T09:29:39Z 251.8 2022-01-02T09:29:40Z 251.8 2022-01-02T09:29:41Z 251.8 2022-01-02T09:29:42Z 251.9 2022-01-02T09:29:43Z 251.9 2022-01-02T09:29:44Z 251.9 2022-01-02T09:29:45Z 251.9 2022-01-02T09:29:46Z 251.9 2022-01-02T09:29:47Z 252 2022-01-02T09:29:48Z 252 2022-01-02T09:29:49Z 252 2022-01-02T09:29:50Z 253 2022-01-02T09:30:13Z 253.6 2022-01-02T09:30:35Z 253.7 2022-01-02T09:30:36Z 253.7 2022-01-02T09:30:37Z 253.8 2022-01-02T09:30:38Z 253.9 2022-01-02T09:30:39Z 253.9 2022-01-02T09:30:40Z 254 2022-01-02T09:30:41Z 254.1 2022-01-02T09:30:42Z 254.1 2022-01-02T09:30:43Z 255.9 2022-01-02T09:31:05Z 256 2022-01-02T09:31:06Z 257 2022-01-02T09:31:18Z 257.1 2022-01-02T09:31:19Z 257.4 2022-01-02T09:31:40Z 257.4 2022-01-02T09:31:41Z 257.5 2022-01-02T09:32:01Z 256.2 2022-01-02T09:32:20Z 254.4 2022-01-02T09:32:44Z 253 2022-01-02T09:33:07Z 252.8 2022-01-02T09:33:08Z 252.6 2022-01-02T09:33:09Z 249.7 2022-01-02T09:33:31Z 247.6 2022-01-02T09:33:49Z 247.4 2022-01-02T09:33:50Z 247.3 2022-01-02T09:33:51Z 247.2 2022-01-02T09:33:52Z 247.2 2022-01-02T09:33:53Z 247 2022-01-02T09:33:56Z 247 2022-01-02T09:33:57Z 246.9 2022-01-02T09:33:58Z 246.9 2022-01-02T09:33:59Z 246.9 2022-01-02T09:34:00Z 246.9 2022-01-02T09:34:01Z 246.9 2022-01-02T09:34:02Z 246.9 2022-01-02T09:34:03Z 246.8 2022-01-02T09:34:04Z 246.7 2022-01-02T09:34:05Z 246.7 2022-01-02T09:34:06Z 246.6 2022-01-02T09:34:07Z 246.3 2022-01-02T09:34:15Z 246.3 2022-01-02T09:34:16Z 246.3 2022-01-02T09:34:17Z 246.3 2022-01-02T09:34:18Z 246.2 2022-01-02T09:34:19Z 246.1 2022-01-02T09:34:20Z 246 2022-01-02T09:34:21Z 246 2022-01-02T09:34:22Z 246 2022-01-02T09:34:23Z 246 2022-01-02T09:34:24Z 246.1 2022-01-02T09:34:25Z 246 2022-01-02T09:34:26Z 246 2022-01-02T09:34:30Z 246.1 2022-01-02T09:34:31Z 246.1 2022-01-02T09:34:32Z 246 2022-01-02T09:34:36Z 246.1 2022-01-02T09:34:37Z 246.2 2022-01-02T09:34:38Z 246.1 2022-01-02T09:34:39Z 246.1 2022-01-02T09:34:40Z 244.8 2022-01-02T09:34:57Z 243.7 2022-01-02T09:35:11Z 243.6 2022-01-02T09:35:12Z 243.5 2022-01-02T09:35:13Z 243.3 2022-01-02T09:35:14Z 243.2 2022-01-02T09:35:15Z 243.2 2022-01-02T09:35:16Z 243.2 2022-01-02T09:35:17Z 243.2 2022-01-02T09:35:18Z 242.2 2022-01-02T09:35:29Z 242 2022-01-02T09:35:30Z 242.1 2022-01-02T09:35:31Z 242.2 2022-01-02T09:35:32Z 242.2 2022-01-02T09:35:33Z 242.2 2022-01-02T09:35:34Z 241.6 2022-01-02T09:35:44Z 241.5 2022-01-02T09:35:45Z 240.1 2022-01-02T09:35:55Z 239.7 2022-01-02T09:35:59Z 239.6 2022-01-02T09:36:00Z 238.9 2022-01-02T09:36:07Z 238.7 2022-01-02T09:36:08Z 238.5 2022-01-02T09:36:09Z 237.4 2022-01-02T09:36:14Z 237.2 2022-01-02T09:36:15Z 236.5 2022-01-02T09:36:25Z 235.6 2022-01-02T09:36:31Z 234.7 2022-01-02T09:36:38Z 234.6 2022-01-02T09:36:39Z 234.5 2022-01-02T09:36:40Z 232.9 2022-01-02T09:36:53Z 231.3 2022-01-02T09:37:07Z 231.3 2022-01-02T09:37:08Z 231.3 2022-01-02T09:37:09Z 231.3 2022-01-02T09:37:10Z 231.3 2022-01-02T09:37:11Z 231.3 2022-01-02T09:37:12Z 231.2 2022-01-02T09:37:13Z 231.2 2022-01-02T09:37:14Z 231.1 2022-01-02T09:37:15Z 231.1 2022-01-02T09:37:16Z 231 2022-01-02T09:37:17Z 231 2022-01-02T09:37:18Z 231 2022-01-02T09:37:19Z 231 2022-01-02T09:37:20Z 230.6 2022-01-02T09:37:24Z 230.5 2022-01-02T09:37:25Z 230.5 2022-01-02T09:37:26Z 230.4 2022-01-02T09:37:27Z 230.3 2022-01-02T09:37:28Z 229.9 2022-01-02T09:37:33Z 229.9 2022-01-02T09:37:34Z 229.6 2022-01-02T09:37:38Z 229.5 2022-01-02T09:37:39Z 229.4 2022-01-02T09:37:40Z 229.3 2022-01-02T09:37:41Z 229.3 2022-01-02T09:37:42Z 229.2 2022-01-02T09:37:43Z 228.8 2022-01-02T09:37:47Z 228.8 2022-01-02T09:37:48Z 228.7 2022-01-02T09:37:49Z 228.7 2022-01-02T09:37:50Z 228.4 2022-01-02T09:37:55Z 227.8 2022-01-02T09:38:04Z 227.7 2022-01-02T09:38:05Z 227.7 2022-01-02T09:38:06Z 227.6 2022-01-02T09:38:07Z 227.6 2022-01-02T09:38:08Z 227.6 2022-01-02T09:38:09Z 227.5 2022-01-02T09:38:10Z 227.3 2022-01-02T09:38:16Z 227.2 2022-01-02T09:38:17Z 225.3 2022-01-02T09:38:36Z 224.9 2022-01-02T09:38:44Z 224.9 2022-01-02T09:38:45Z 224.9 2022-01-02T09:38:46Z 224.8 2022-01-02T09:38:47Z 224.8 2022-01-02T09:38:48Z 224.7 2022-01-02T09:38:49Z 223.7 2022-01-02T09:39:07Z 221.9 2022-01-02T09:39:25Z 221.2 2022-01-02T09:39:44Z 220.1 2022-01-02T09:40:04Z 219.9 2022-01-02T09:40:13Z 219.9 2022-01-02T09:40:14Z 219.9 2022-01-02T09:40:15Z 219.8 2022-01-02T09:40:16Z 219.8 2022-01-02T09:40:17Z 219.8 2022-01-02T09:40:18Z 219.8 2022-01-02T09:40:19Z 219.7 2022-01-02T09:40:34Z 219.7 2022-01-02T09:40:35Z 219.6 2022-01-02T09:40:48Z 219.5 2022-01-02T09:40:49Z 219.5 2022-01-02T09:40:50Z 219.4 2022-01-02T09:40:51Z 219.4 2022-01-02T09:40:52Z 219.3 2022-01-02T09:40:53Z 219.3 2022-01-02T09:40:54Z 219 2022-01-02T09:41:05Z 219.8 2022-01-02T09:41:24Z 219.9 2022-01-02T09:41:25Z 220.6 2022-01-02T09:41:34Z 221.5 2022-01-02T09:41:50Z 221.8 2022-01-02T09:41:56Z 221.9 2022-01-02T09:41:57Z 221.9 2022-01-02T09:41:58Z 222.4 2022-01-02T09:42:08Z 222.5 2022-01-02T09:42:10Z 222.9 2022-01-02T09:42:17Z 224.9 2022-01-02T09:42:39Z 225.1 2022-01-02T09:42:41Z 225.2 2022-01-02T09:42:42Z 225.3 2022-01-02T09:42:43Z 225.6 2022-01-02T09:42:47Z 225.7 2022-01-02T09:42:48Z 225.8 2022-01-02T09:42:49Z 227.8 2022-01-02T09:43:10Z 229.1 2022-01-02T09:43:26Z 229.8 2022-01-02T09:43:31Z 230.1 2022-01-02T09:43:33Z 231.7 2022-01-02T09:43:51Z 233.5 2022-01-02T09:44:12Z 236.4 2022-01-02T09:44:32Z 237.6 2022-01-02T09:44:39Z 240 2022-01-02T09:44:54Z 240.2 2022-01-02T09:44:55Z 242.3 2022-01-02T09:45:08Z 245.2 2022-01-02T09:45:25Z 246.7 2022-01-02T09:45:36Z 247.1 2022-01-02T09:45:39Z 248.4 2022-01-02T09:45:48Z 249.3 2022-01-02T09:45:54Z 250.3 2022-01-02T09:46:00Z 250.4 2022-01-02T09:46:01Z 250.9 2022-01-02T09:46:04Z 251.3 2022-01-02T09:46:06Z 252.8 2022-01-02T09:46:23Z 254.6 2022-01-02T09:46:39Z 254.7 2022-01-02T09:46:40Z 254.9 2022-01-02T09:46:41Z 255 2022-01-02T09:46:42Z 254.9 2022-01-02T09:46:43Z 254.9 2022-01-02T09:46:44Z 254.9 2022-01-02T09:46:45Z 254.9 2022-01-02T09:46:46Z 255 2022-01-02T09:46:47Z 256.4 2022-01-02T09:47:07Z 257.2 2022-01-02T09:47:13Z 259.1 2022-01-02T09:47:30Z 262.2 2022-01-02T09:47:53Z 266.3 2022-01-02T09:48:11Z 270 2022-01-02T09:48:27Z 270.9 2022-01-02T09:48:35Z 271.5 2022-01-02T09:48:53Z 272 2022-01-02T09:49:08Z 272 2022-01-02T09:49:09Z 272 2022-01-02T09:49:11Z 272.2 2022-01-02T09:49:15Z 272.3 2022-01-02T09:49:16Z 274.6 2022-01-02T09:49:31Z 275.1 2022-01-02T09:49:50Z 275.4 2022-01-02T09:50:23Z 275.5 2022-01-02T09:50:29Z 275.5 2022-01-02T09:50:53Z 275.5 2022-01-02T09:50:54Z 275.6 2022-01-02T09:50:55Z 275.6 2022-01-02T09:50:56Z 275.7 2022-01-02T09:50:57Z 275.7 2022-01-02T09:50:58Z 276.1 2022-01-02T09:51:05Z 275.9 2022-01-02T09:51:06Z 275.8 2022-01-02T09:51:07Z 275.6 2022-01-02T09:51:12Z 275.5 2022-01-02T09:51:13Z 275.2 2022-01-02T09:51:14Z 274.9 2022-01-02T09:51:15Z 274.6 2022-01-02T09:51:16Z 274.2 2022-01-02T09:51:17Z 273.4 2022-01-02T09:51:20Z 273.2 2022-01-02T09:51:21Z 272.9 2022-01-02T09:51:22Z 272.6 2022-01-02T09:51:23Z 272.4 2022-01-02T09:51:24Z 271.8 2022-01-02T09:51:41Z 271.6 2022-01-02T09:52:10Z 271.7 2022-01-02T09:52:38Z 271.7 2022-01-02T09:53:04Z 271.8 2022-01-02T09:53:48Z 272.3 2022-01-02T09:54:08Z 272.4 2022-01-02T09:54:46Z 272.3 2022-01-02T09:54:52Z 272.1 2022-01-02T09:54:53Z 272 2022-01-02T09:54:54Z 271.8 2022-01-02T09:54:55Z 272.5 2022-01-02T09:55:16Z 271.5 2022-01-02T09:55:24Z 271 2022-01-02T09:55:31Z 271.3 2022-01-02T09:55:33Z 271.7 2022-01-02T09:55:35Z 271.9 2022-01-02T09:55:36Z 272.4 2022-01-02T09:55:39Z 274.8 2022-01-02T09:56:02Z 274.7 2022-01-02T09:56:06Z 274.5 2022-01-02T09:56:08Z 274.5 2022-01-02T09:56:09Z 274.6 2022-01-02T09:56:10Z 274.6 2022-01-02T09:56:11Z 274.7 2022-01-02T09:56:12Z 274.9 2022-01-02T09:56:13Z 274.7 2022-01-02T09:56:38Z 274.3 2022-01-02T09:56:43Z 272.4 2022-01-02T09:57:00Z 272.3 2022-01-02T09:57:01Z 271.8 2022-01-02T09:57:06Z 271.8 2022-01-02T09:57:07Z 271.8 2022-01-02T09:57:08Z 271.2 2022-01-02T09:57:19Z 271.1 2022-01-02T09:57:20Z 271 2022-01-02T09:57:21Z 270.9 2022-01-02T09:57:22Z 270.9 2022-01-02T09:57:23Z 270.9 2022-01-02T09:57:24Z 270.8 2022-01-02T09:57:25Z 270.9 2022-01-02T09:57:53Z 270.9 2022-01-02T09:58:20Z 270.7 2022-01-02T09:58:21Z 270.4 2022-01-02T09:58:24Z 269 2022-01-02T09:58:45Z 269.5 2022-01-02T09:59:09Z 269.4 2022-01-02T09:59:27Z 269.1 2022-01-02T09:59:29Z 268.5 2022-01-02T09:59:39Z 268.5 2022-01-02T09:59:41Z 268.6 2022-01-02T09:59:42Z 268.5 2022-01-02T09:59:43Z 268.4 2022-01-02T09:59:44Z 268.3 2022-01-02T09:59:45Z 268.4 2022-01-02T09:59:46Z 268.5 2022-01-02T09:59:47Z 269 2022-01-02T09:59:52Z 269.3 2022-01-02T09:59:53Z 269 2022-01-02T10:00:10Z 268.8 2022-01-02T10:00:13Z 268.7 2022-01-02T10:00:14Z 268.6 2022-01-02T10:00:15Z 268.6 2022-01-02T10:00:16Z 268.5 2022-01-02T10:00:17Z 268.4 2022-01-02T10:00:18Z 268 2022-01-02T10:00:26Z 267.9 2022-01-02T10:00:27Z 267.9 2022-01-02T10:00:28Z 267.9 2022-01-02T10:00:29Z 267.8 2022-01-02T10:00:30Z 267.8 2022-01-02T10:00:31Z 267.7 2022-01-02T10:00:32Z 267.7 2022-01-02T10:00:33Z 267.8 2022-01-02T10:00:34Z 267.8 2022-01-02T10:00:35Z 267.7 2022-01-02T10:00:36Z 267.7 2022-01-02T10:00:37Z 267.7 2022-01-02T10:00:38Z 267.7 2022-01-02T10:00:39Z 267.7 2022-01-02T10:00:40Z 267.5 2022-01-02T10:00:49Z 267.4 2022-01-02T10:00:50Z 267.4 2022-01-02T10:00:51Z 267.3 2022-01-02T10:00:52Z 267.2 2022-01-02T10:00:53Z 267.2 2022-01-02T10:00:54Z 267.2 2022-01-02T10:00:55Z 267 2022-01-02T10:00:58Z 267 2022-01-02T10:00:59Z 266.9 2022-01-02T10:01:00Z 266.8 2022-01-02T10:01:02Z 266.7 2022-01-02T10:01:03Z 266.7 2022-01-02T10:01:04Z 266.6 2022-01-02T10:01:05Z 266.5 2022-01-02T10:01:08Z 266.5 2022-01-02T10:01:09Z 266.4 2022-01-02T10:01:10Z 266.3 2022-01-02T10:01:12Z 266.2 2022-01-02T10:01:13Z 266.2 2022-01-02T10:01:14Z 266.2 2022-01-02T10:01:15Z 265.9 2022-01-02T10:01:22Z 265.8 2022-01-02T10:01:23Z 265.8 2022-01-02T10:01:24Z 265.7 2022-01-02T10:01:25Z 265.3 2022-01-02T10:01:35Z 265.3 2022-01-02T10:01:36Z 265.2 2022-01-02T10:01:37Z 263.9 2022-01-02T10:01:50Z 263.8 2022-01-02T10:01:51Z 263.8 2022-01-02T10:01:52Z 263.6 2022-01-02T10:02:10Z 263.5 2022-01-02T10:02:11Z 263.5 2022-01-02T10:02:12Z 263.5 2022-01-02T10:02:13Z 263.3 2022-01-02T10:02:23Z 263 2022-01-02T10:02:28Z 262.9 2022-01-02T10:02:30Z 262.8 2022-01-02T10:02:31Z 262.7 2022-01-02T10:02:36Z 262.6 2022-01-02T10:02:37Z 262 2022-01-02T10:02:47Z 261.9 2022-01-02T10:02:48Z 261.9 2022-01-02T10:02:49Z 261.8 2022-01-02T10:02:53Z 261.7 2022-01-02T10:02:54Z 261.7 2022-01-02T10:02:55Z 260.8 2022-01-02T10:03:14Z 260.9 2022-01-02T10:03:23Z 260.9 2022-01-02T10:03:24Z 260.9 2022-01-02T10:03:25Z 260.9 2022-01-02T10:03:26Z 260.6 2022-01-02T10:03:30Z 260.6 2022-01-02T10:03:31Z 260.5 2022-01-02T10:03:32Z 260.5 2022-01-02T10:03:33Z 260 2022-01-02T10:03:41Z 259.9 2022-01-02T10:03:42Z 259.9 2022-01-02T10:03:43Z 259.4 2022-01-02T10:03:54Z 258.5 2022-01-02T10:04:17Z 259.1 2022-01-02T10:04:31Z 259.2 2022-01-02T10:04:32Z 259.3 2022-01-02T10:04:33Z 261.6 2022-01-02T10:04:57Z 262.9 2022-01-02T10:05:17Z 263.5 2022-01-02T10:05:27Z 263.5 2022-01-02T10:05:28Z 263.8 2022-01-02T10:05:33Z 263.9 2022-01-02T10:05:34Z 264.3 2022-01-02T10:05:46Z 264.4 2022-01-02T10:06:07Z 264.4 2022-01-02T10:06:09Z 264.4 2022-01-02T10:06:10Z 264.4 2022-01-02T10:06:11Z 264.4 2022-01-02T10:06:12Z 264.4 2022-01-02T10:06:13Z 264.3 2022-01-02T10:06:14Z 264.3 2022-01-02T10:06:15Z 264.3 2022-01-02T10:06:16Z 264.2 2022-01-02T10:06:17Z 263.9 2022-01-02T10:06:30Z 263.8 2022-01-02T10:06:31Z 263.8 2022-01-02T10:06:32Z 263.8 2022-01-02T10:06:33Z 262.6 2022-01-02T10:06:55Z 262 2022-01-02T10:07:15Z 262.4 2022-01-02T10:07:34Z 263.2 2022-01-02T10:07:54Z 263.3 2022-01-02T10:07:57Z 263.5 2022-01-02T10:08:16Z 263.5 2022-01-02T10:08:17Z 263.6 2022-01-02T10:08:18Z 263.7 2022-01-02T10:08:19Z 263.8 2022-01-02T10:08:22Z 265 2022-01-02T10:08:39Z 266.3 2022-01-02T10:08:55Z 266.3 2022-01-02T10:08:56Z 266.3 2022-01-02T10:09:02Z 266.2 2022-01-02T10:09:23Z 265.3 2022-01-02T10:09:44Z 264.9 2022-01-02T10:09:49Z 264.9 2022-01-02T10:09:50Z 264.8 2022-01-02T10:09:51Z 263.8 2022-01-02T10:10:07Z 263.6 2022-01-02T10:10:09Z 262.7 2022-01-02T10:10:22Z 261.5 2022-01-02T10:10:39Z 260.5 2022-01-02T10:11:00Z 260.4 2022-01-02T10:11:11Z 260.4 2022-01-02T10:11:12Z 261.1 2022-01-02T10:11:36Z 261.7 2022-01-02T10:11:59Z 261.8 2022-01-02T10:12:50Z 262.1 2022-01-02T10:12:55Z 262.2 2022-01-02T10:13:00Z 262.1 2022-01-02T10:13:05Z 262.1 2022-01-02T10:13:06Z 262.1 2022-01-02T10:13:07Z 262.1 2022-01-02T10:13:08Z 262.9 2022-01-02T10:13:30Z 263.9 2022-01-02T10:13:49Z 265.3 2022-01-02T10:14:11Z 266.2 2022-01-02T10:14:35Z 266.4 2022-01-02T10:14:38Z 266.5 2022-01-02T10:14:39Z 266.5 2022-01-02T10:14:40Z 266.7 2022-01-02T10:14:46Z 266.8 2022-01-02T10:14:47Z 268.4 2022-01-02T10:15:13Z 268.9 2022-01-02T10:15:34Z 268.9 2022-01-02T10:15:35Z 269.3 2022-01-02T10:15:43Z 269.5 2022-01-02T10:15:46Z 269.5 2022-01-02T10:15:47Z 270.4 2022-01-02T10:16:04Z 271.4 2022-01-02T10:16:24Z 273.1 2022-01-02T10:16:41Z 273.5 2022-01-02T10:17:04Z 273.6 2022-01-02T10:17:11Z 273.5 2022-01-02T10:17:17Z 273.4 2022-01-02T10:17:18Z 273.1 2022-01-02T10:17:33Z 273 2022-01-02T10:17:34Z 272.7 2022-01-02T10:17:38Z 271.8 2022-01-02T10:17:51Z 271.6 2022-01-02T10:17:52Z 271.5 2022-01-02T10:17:53Z 271.5 2022-01-02T10:17:54Z 271.4 2022-01-02T10:17:55Z 270.1 2022-01-02T10:18:05Z 270 2022-01-02T10:18:06Z 269.8 2022-01-02T10:18:07Z 266.9 2022-01-02T10:18:29Z 265.6 2022-01-02T10:18:44Z 265.5 2022-01-02T10:18:45Z 265.4 2022-01-02T10:18:46Z 265.3 2022-01-02T10:18:47Z 264.1 2022-01-02T10:19:09Z 263.6 2022-01-02T10:19:29Z 263.5 2022-01-02T10:19:31Z 263.5 2022-01-02T10:19:32Z 263.4 2022-01-02T10:19:33Z 263.3 2022-01-02T10:19:34Z 263.3 2022-01-02T10:19:35Z 263.2 2022-01-02T10:19:37Z 263.1 2022-01-02T10:19:38Z 263 2022-01-02T10:19:39Z 262.9 2022-01-02T10:19:40Z 262.9 2022-01-02T10:19:41Z 262.7 2022-01-02T10:19:43Z 262.7 2022-01-02T10:19:44Z 262.6 2022-01-02T10:19:45Z 262.1 2022-01-02T10:19:53Z 262 2022-01-02T10:19:54Z 261.9 2022-01-02T10:19:55Z 261.9 2022-01-02T10:19:56Z 261.8 2022-01-02T10:19:57Z 261.7 2022-01-02T10:19:58Z 261.6 2022-01-02T10:20:01Z 260.9 2022-01-02T10:20:09Z 260.5 2022-01-02T10:20:18Z 260.4 2022-01-02T10:20:19Z 260.3 2022-01-02T10:20:20Z 260.3 2022-01-02T10:20:21Z 260.1 2022-01-02T10:20:24Z 260 2022-01-02T10:20:25Z 260 2022-01-02T10:20:26Z 259.9 2022-01-02T10:20:27Z 259.1 2022-01-02T10:20:45Z 259 2022-01-02T10:20:49Z 259 2022-01-02T10:20:50Z 259 2022-01-02T10:20:51Z 259 2022-01-02T10:20:52Z 259 2022-01-02T10:20:53Z 259 2022-01-02T10:20:56Z 259 2022-01-02T10:20:57Z 258.8 2022-01-02T10:21:08Z 258.8 2022-01-02T10:21:09Z 258.5 2022-01-02T10:21:22Z 257.8 2022-01-02T10:21:29Z 256.8 2022-01-02T10:21:47Z 256.8 2022-01-02T10:21:48Z 256.8 2022-01-02T10:21:49Z 256.5 2022-01-02T10:22:00Z 256.4 2022-01-02T10:22:01Z 256.4 2022-01-02T10:22:02Z 256.2 2022-01-02T10:22:06Z 256.2 2022-01-02T10:22:24Z 256.2 2022-01-02T10:22:26Z 256.2 2022-01-02T10:22:27Z 256.2 2022-01-02T10:22:28Z 256.1 2022-01-02T10:22:29Z 256.1 2022-01-02T10:22:30Z 256.1 2022-01-02T10:22:37Z 256.1 2022-01-02T10:22:38Z 256.1 2022-01-02T10:22:39Z 256.1 2022-01-02T10:22:42Z 256.1 2022-01-02T10:22:43Z 256 2022-01-02T10:22:44Z 256.1 2022-01-02T10:22:50Z 256.2 2022-01-02T10:22:54Z 256.3 2022-01-02T10:22:58Z 256.4 2022-01-02T10:22:59Z 256.5 2022-01-02T10:23:02Z 256.5 2022-01-02T10:23:03Z 256.4 2022-01-02T10:23:04Z 256.5 2022-01-02T10:23:05Z 256.5 2022-01-02T10:23:07Z 256.3 2022-01-02T10:23:27Z 255.9 2022-01-02T10:23:47Z 256 2022-01-02T10:23:52Z 256 2022-01-02T10:23:53Z 256 2022-01-02T10:24:14Z 255.4 2022-01-02T10:24:32Z 255.3 2022-01-02T10:24:38Z 255.3 2022-01-02T10:24:39Z 255.2 2022-01-02T10:24:40Z 255.2 2022-01-02T10:24:41Z 255.1 2022-01-02T10:24:42Z 255 2022-01-02T10:24:48Z 255 2022-01-02T10:24:50Z 255 2022-01-02T10:24:51Z 255 2022-01-02T10:24:52Z 255 2022-01-02T10:25:01Z 255 2022-01-02T10:25:02Z 254.3 2022-01-02T10:25:20Z 253.9 2022-01-02T10:25:27Z 253.8 2022-01-02T10:25:28Z 253.7 2022-01-02T10:25:29Z 253.6 2022-01-02T10:25:30Z 253.5 2022-01-02T10:25:31Z 253 2022-01-02T10:25:39Z 252.9 2022-01-02T10:25:40Z 252.9 2022-01-02T10:25:41Z 252.8 2022-01-02T10:25:42Z 252.5 2022-01-02T10:25:46Z 252.4 2022-01-02T10:25:47Z 251.7 2022-01-02T10:25:58Z 250.9 2022-01-02T10:26:12Z 250.8 2022-01-02T10:26:13Z 250.8 2022-01-02T10:26:14Z 250.5 2022-01-02T10:26:21Z 249.6 2022-01-02T10:26:40Z 249.1 2022-01-02T10:26:44Z 248.9 2022-01-02T10:26:45Z 248.8 2022-01-02T10:26:46Z 248.6 2022-01-02T10:26:47Z 247.6 2022-01-02T10:26:57Z 247.4 2022-01-02T10:26:58Z 247.3 2022-01-02T10:26:59Z 246.8 2022-01-02T10:27:03Z 246.6 2022-01-02T10:27:04Z 246.5 2022-01-02T10:27:05Z 246.2 2022-01-02T10:27:08Z 246 2022-01-02T10:27:09Z 245.8 2022-01-02T10:27:10Z 245.6 2022-01-02T10:27:11Z 245.3 2022-01-02T10:27:14Z 245.1 2022-01-02T10:27:15Z 244.9 2022-01-02T10:27:16Z 244.7 2022-01-02T10:27:17Z 244.3 2022-01-02T10:27:21Z 244.1 2022-01-02T10:27:22Z 243.9 2022-01-02T10:27:23Z 243.4 2022-01-02T10:27:27Z 242.9 2022-01-02T10:27:32Z 242.8 2022-01-02T10:27:33Z 241.3 2022-01-02T10:27:48Z 240.5 2022-01-02T10:28:04Z 240.4 2022-01-02T10:28:07Z 240.4 2022-01-02T10:28:09Z 240.1 2022-01-02T10:28:26Z 239.7 2022-01-02T10:28:30Z 239.5 2022-01-02T10:28:31Z 239.1 2022-01-02T10:28:51Z 239.2 2022-01-02T10:29:15Z 239.2 2022-01-02T10:29:50Z 239.2 2022-01-02T10:29:51Z 239.1 2022-01-02T10:30:00Z 239.3 2022-01-02T10:30:28Z 239.4 2022-01-02T10:31:06Z 239.4 2022-01-02T10:31:07Z 239.5 2022-01-02T10:31:10Z 242.4 2022-01-02T10:31:29Z 246 2022-01-02T10:31:58Z 247.2 2022-01-02T10:32:19Z 245.6 2022-01-02T10:32:43Z 243.9 2022-01-02T10:32:53Z 243.7 2022-01-02T10:32:54Z 243.4 2022-01-02T10:32:55Z 242.8 2022-01-02T10:32:59Z 242.6 2022-01-02T10:33:00Z 242.3 2022-01-02T10:33:01Z 242.2 2022-01-02T10:33:02Z 240.4 2022-01-02T10:33:12Z 240.2 2022-01-02T10:33:13Z 240 2022-01-02T10:33:14Z 239.8 2022-01-02T10:33:15Z 239.3 2022-01-02T10:33:19Z 239.1 2022-01-02T10:33:20Z 238.5 2022-01-02T10:33:25Z 237.5 2022-01-02T10:33:33Z 237.2 2022-01-02T10:33:36Z 236.9 2022-01-02T10:33:40Z 236.8 2022-01-02T10:33:41Z 236.7 2022-01-02T10:33:42Z 236.6 2022-01-02T10:33:43Z 236 2022-01-02T10:33:57Z 237.2 2022-01-02T10:34:15Z 237.3 2022-01-02T10:34:16Z 237.5 2022-01-02T10:34:19Z 238.2 2022-01-02T10:34:27Z 238.3 2022-01-02T10:34:28Z 239 2022-01-02T10:34:37Z 239.1 2022-01-02T10:34:38Z 239.2 2022-01-02T10:34:39Z 239.3 2022-01-02T10:34:40Z 241.3 2022-01-02T10:35:02Z 241.6 2022-01-02T10:35:18Z 241.7 2022-01-02T10:35:19Z 241.8 2022-01-02T10:35:20Z 242.1 2022-01-02T10:35:22Z 244 2022-01-02T10:35:39Z 246.1 2022-01-02T10:35:59Z 246.6 2022-01-02T10:36:16Z 247.1 2022-01-02T10:36:40Z 247.1 2022-01-02T10:36:44Z 247.1 2022-01-02T10:36:45Z 247.1 2022-01-02T10:36:46Z 247.1 2022-01-02T10:36:47Z 247.1 2022-01-02T10:36:48Z 247.2 2022-01-02T10:36:49Z 248.6 2022-01-02T10:37:11Z 249.2 2022-01-02T10:37:31Z 249.3 2022-01-02T10:37:39Z 249.3 2022-01-02T10:37:40Z 249.5 2022-01-02T10:37:59Z 249.5 2022-01-02T10:38:00Z 249.4 2022-01-02T10:38:01Z 249.4 2022-01-02T10:38:02Z 249.4 2022-01-02T10:38:03Z 249.3 2022-01-02T10:38:09Z 249.3 2022-01-02T10:38:19Z 249.2 2022-01-02T10:38:21Z 249.2 2022-01-02T10:38:22Z 249.2 2022-01-02T10:38:32Z 249.1 2022-01-02T10:38:37Z 248.7 2022-01-02T10:38:58Z 248.4 2022-01-02T10:39:26Z 248.1 2022-01-02T10:39:52Z 247.9 2022-01-02T10:40:44Z 247.6 2022-01-02T10:41:12Z 247.5 2022-01-02T10:41:54Z 248.3 2022-01-02T10:42:13Z 250 2022-01-02T10:42:35Z 250.6 2022-01-02T10:42:56Z 250.8 2022-01-02T10:42:58Z 251.8 2022-01-02T10:43:21Z 252.3 2022-01-02T10:43:47Z 252.4 2022-01-02T10:44:12Z 252.5 2022-01-02T10:44:16Z 253 2022-01-02T10:44:26Z 253.1 2022-01-02T10:44:27Z 253.2 2022-01-02T10:44:28Z 253.3 2022-01-02T10:44:29Z 253.3 2022-01-02T10:44:30Z 254.4 2022-01-02T10:44:54Z 253.8 2022-01-02T10:45:19Z 253.1 2022-01-02T10:45:47Z 252.4 2022-01-02T10:46:13Z 253.5 2022-01-02T10:46:37Z 254 2022-01-02T10:47:03Z 254.5 2022-01-02T10:47:30Z 255.9 2022-01-02T10:47:52Z 256.2 2022-01-02T10:48:13Z 257.1 2022-01-02T10:48:38Z 257.8 2022-01-02T10:49:02Z 258.4 2022-01-02T10:49:30Z 258.2 2022-01-02T10:49:57Z 258 2022-01-02T10:50:18Z 257.8 2022-01-02T10:50:45Z 257.9 2022-01-02T10:50:50Z 258 2022-01-02T10:50:51Z 258 2022-01-02T10:50:52Z 258 2022-01-02T10:50:53Z 258 2022-01-02T10:50:54Z 257.6 2022-01-02T10:51:15Z 258.3 2022-01-02T10:51:37Z 258.3 2022-01-02T10:51:48Z 258.3 2022-01-02T10:51:49Z 258.3 2022-01-02T10:51:50Z 258.3 2022-01-02T10:52:13Z 258.7 2022-01-02T10:52:28Z 258.8 2022-01-02T10:52:29Z 258.8 2022-01-02T10:52:30Z 258.8 2022-01-02T10:52:31Z 258.8 2022-01-02T10:52:32Z 258.9 2022-01-02T10:52:33Z 259.4 2022-01-02T10:52:56Z 260.5 2022-01-02T10:53:16Z 260.9 2022-01-02T10:53:19Z 260.9 2022-01-02T10:53:24Z 260.9 2022-01-02T10:53:26Z 260.9 2022-01-02T10:53:27Z 261 2022-01-02T10:53:42Z 261.1 2022-01-02T10:54:04Z 261.5 2022-01-02T10:54:21Z 261.4 2022-01-02T10:54:30Z 261.3 2022-01-02T10:54:46Z 260.9 2022-01-02T10:54:51Z 260.8 2022-01-02T10:54:52Z 260.2 2022-01-02T10:55:12Z 260.1 2022-01-02T10:55:14Z 260.1 2022-01-02T10:55:17Z 260 2022-01-02T10:55:22Z 259.9 2022-01-02T10:55:23Z 259.8 2022-01-02T10:55:24Z 259.7 2022-01-02T10:55:26Z 258.1 2022-01-02T10:55:47Z 257.4 2022-01-02T10:55:53Z 257.3 2022-01-02T10:55:54Z 257.2 2022-01-02T10:55:55Z 257.1 2022-01-02T10:55:57Z 255.9 2022-01-02T10:56:07Z 255.5 2022-01-02T10:56:11Z 254.6 2022-01-02T10:56:29Z 254.2 2022-01-02T10:56:49Z 254.6 2022-01-02T10:57:08Z 254.7 2022-01-02T10:57:18Z 254.9 2022-01-02T10:57:23Z 255.1 2022-01-02T10:57:26Z 255.1 2022-01-02T10:57:27Z 255.2 2022-01-02T10:57:28Z 255.2 2022-01-02T10:57:29Z 255.2 2022-01-02T10:57:30Z 255.9 2022-01-02T10:57:44Z 257.9 2022-01-02T10:58:05Z 260 2022-01-02T10:58:25Z 260.8 2022-01-02T10:58:40Z 261.1 2022-01-02T10:58:43Z 261.1 2022-01-02T10:58:44Z 261.3 2022-01-02T10:58:49Z 261.4 2022-01-02T10:58:51Z 261.5 2022-01-02T10:58:53Z 262.1 2022-01-02T10:59:02Z 264.8 2022-01-02T10:59:24Z 265.8 2022-01-02T10:59:33Z 266.8 2022-01-02T10:59:41Z 267 2022-01-02T10:59:42Z 267.1 2022-01-02T10:59:43Z 269.4 2022-01-02T11:00:05Z 270.5 2022-01-02T11:00:26Z 270.9 2022-01-02T11:00:34Z 273.7 2022-01-02T11:00:56Z 276.3 2022-01-02T11:01:18Z 277.1 2022-01-02T11:01:24Z 277.2 2022-01-02T11:01:25Z 277.4 2022-01-02T11:01:26Z 278 2022-01-02T11:01:32Z 278.1 2022-01-02T11:01:33Z 279.1 2022-01-02T11:01:53Z 279.4 2022-01-02T11:02:06Z 279.4 2022-01-02T11:02:07Z 279.8 2022-01-02T11:02:29Z 279.8 2022-01-02T11:02:50Z 279.6 2022-01-02T11:03:04Z 279.5 2022-01-02T11:03:05Z 279.5 2022-01-02T11:03:06Z 279.4 2022-01-02T11:03:07Z 279.3 2022-01-02T11:03:08Z 278.7 2022-01-02T11:03:18Z 278.6 2022-01-02T11:03:19Z 278.5 2022-01-02T11:03:20Z 278.3 2022-01-02T11:03:24Z 278.3 2022-01-02T11:03:25Z 278.2 2022-01-02T11:03:26Z 278.2 2022-01-02T11:03:27Z 278.2 2022-01-02T11:03:28Z 277.9 2022-01-02T11:03:44Z 277.9 2022-01-02T11:03:45Z 277.9 2022-01-02T11:03:46Z 277.9 2022-01-02T11:03:47Z 277.4 2022-01-02T11:04:07Z 276.9 2022-01-02T11:04:31Z 276.8 2022-01-02T11:04:34Z 276.8 2022-01-02T11:04:35Z 275.9 2022-01-02T11:04:50Z 276.2 2022-01-02T11:05:14Z 278.2 2022-01-02T11:05:41Z 279.1 2022-01-02T11:06:08Z 279 2022-01-02T11:06:35Z 278.2 2022-01-02T11:07:02Z 277.6 2022-01-02T11:07:27Z 276.3 2022-01-02T11:07:46Z 275.6 2022-01-02T11:08:06Z 275.5 2022-01-02T11:08:07Z 275.5 2022-01-02T11:08:08Z 274.6 2022-01-02T11:08:37Z 274.3 2022-01-02T11:09:03Z 273.3 2022-01-02T11:09:25Z 271.9 2022-01-02T11:09:55Z 272.4 2022-01-02T11:10:23Z 272.9 2022-01-02T11:10:37Z 272.9 2022-01-02T11:10:38Z 272.9 2022-01-02T11:10:39Z 273 2022-01-02T11:10:40Z 273 2022-01-02T11:10:41Z 273.6 2022-01-02T11:11:04Z 273 2022-01-02T11:11:26Z 271 2022-01-02T11:11:48Z 269.9 2022-01-02T11:12:12Z 269.9 2022-01-02T11:12:23Z 269.9 2022-01-02T11:12:24Z 269.9 2022-01-02T11:12:25Z 269.9 2022-01-02T11:12:26Z 269.9 2022-01-02T11:12:27Z 269.9 2022-01-02T11:12:28Z 270.2 2022-01-02T11:12:54Z 271 2022-01-02T11:13:18Z 270.3 2022-01-02T11:13:39Z 270 2022-01-02T11:14:02Z 270 2022-01-02T11:14:05Z 270 2022-01-02T11:14:32Z 270.3 2022-01-02T11:15:00Z 272.3 2022-01-02T11:15:31Z 274.5 2022-01-02T11:15:56Z 275 2022-01-02T11:16:21Z 272.2 2022-01-02T11:16:48Z 272.3 2022-01-02T11:17:02Z 272.3 2022-01-02T11:17:03Z 272.3 2022-01-02T11:17:04Z 272.3 2022-01-02T11:17:05Z 272.4 2022-01-02T11:17:06Z 272.4 2022-01-02T11:17:07Z 272.4 2022-01-02T11:17:08Z 272.6 2022-01-02T11:17:14Z 272.6 2022-01-02T11:17:15Z 272.7 2022-01-02T11:17:16Z 272.7 2022-01-02T11:17:17Z 272.7 2022-01-02T11:17:18Z 272.7 2022-01-02T11:17:19Z 272.7 2022-01-02T11:17:20Z 272.6 2022-01-02T11:17:21Z 272.6 2022-01-02T11:17:22Z 272.5 2022-01-02T11:17:23Z 272.4 2022-01-02T11:17:33Z 272.4 2022-01-02T11:17:34Z 272.3 2022-01-02T11:17:37Z 272.2 2022-01-02T11:17:38Z 271.6 2022-01-02T11:17:57Z 271.6 2022-01-02T11:17:58Z 271.2 2022-01-02T11:18:11Z 271.1 2022-01-02T11:18:13Z 271 2022-01-02T11:18:14Z 270.9 2022-01-02T11:18:15Z 269.3 2022-01-02T11:18:36Z 269.5 2022-01-02T11:18:39Z 269 2022-01-02T11:18:46Z 268.9 2022-01-02T11:18:47Z 268.8 2022-01-02T11:18:48Z 268.8 2022-01-02T11:18:49Z 268.7 2022-01-02T11:18:50Z 268.6 2022-01-02T11:18:51Z 267.9 2022-01-02T11:19:09Z 267.8 2022-01-02T11:19:18Z 267.7 2022-01-02T11:19:19Z 267.6 2022-01-02T11:19:20Z 267.6 2022-01-02T11:19:23Z 267.7 2022-01-02T11:19:42Z 268 2022-01-02T11:20:02Z 268 2022-01-02T11:20:03Z 267.8 2022-01-02T11:20:06Z 267.7 2022-01-02T11:20:07Z 267.7 2022-01-02T11:20:08Z 268.1 2022-01-02T11:20:25Z 268.4 2022-01-02T11:20:46Z 268.7 2022-01-02T11:20:58Z 268.7 2022-01-02T11:21:03Z 268.7 2022-01-02T11:21:04Z 268.8 2022-01-02T11:21:16Z 268.9 2022-01-02T11:21:17Z 268.9 2022-01-02T11:21:18Z 269 2022-01-02T11:21:19Z 269.6 2022-01-02T11:21:39Z 269.6 2022-01-02T11:21:41Z 269.6 2022-01-02T11:21:43Z 269.6 2022-01-02T11:21:44Z 269.6 2022-01-02T11:21:45Z 269.6 2022-01-02T11:21:46Z 269.6 2022-01-02T11:22:04Z 270.2 2022-01-02T11:22:22Z 270.3 2022-01-02T11:22:38Z 270.2 2022-01-02T11:22:50Z 270.1 2022-01-02T11:22:51Z 270 2022-01-02T11:22:56Z 269.9 2022-01-02T11:22:57Z 269.6 2022-01-02T11:23:02Z 268.8 2022-01-02T11:23:13Z 268.8 2022-01-02T11:23:14Z 268.7 2022-01-02T11:23:15Z 268.6 2022-01-02T11:23:16Z 268.5 2022-01-02T11:23:17Z 268.4 2022-01-02T11:23:18Z 267.1 2022-01-02T11:23:28Z 266.8 2022-01-02T11:23:30Z 266.7 2022-01-02T11:23:31Z 266.5 2022-01-02T11:23:32Z 266.4 2022-01-02T11:23:33Z 266.2 2022-01-02T11:23:34Z 266.2 2022-01-02T11:23:57Z 266 2022-01-02T11:24:17Z 265.7 2022-01-02T11:24:19Z 265.6 2022-01-02T11:24:20Z 265.4 2022-01-02T11:24:21Z 265.2 2022-01-02T11:24:22Z 264.7 2022-01-02T11:24:43Z 265 2022-01-02T11:25:26Z 264.4 2022-01-02T11:25:56Z 263.1 2022-01-02T11:26:05Z 262.9 2022-01-02T11:26:06Z 262.7 2022-01-02T11:26:07Z 261.4 2022-01-02T11:26:15Z 259.8 2022-01-02T11:26:25Z 257.1 2022-01-02T11:26:46Z 255.8 2022-01-02T11:27:03Z 255.7 2022-01-02T11:27:04Z 253.3 2022-01-02T11:27:24Z 251.6 2022-01-02T11:27:43Z 251 2022-01-02T11:28:04Z 249.3 2022-01-02T11:28:26Z 248.8 2022-01-02T11:28:44Z 247.2 2022-01-02T11:29:06Z 245.1 2022-01-02T11:29:27Z 244.4 2022-01-02T11:29:46Z 242.2 2022-01-02T11:30:05Z 238.8 2022-01-02T11:30:28Z 237.9 2022-01-02T11:30:52Z 238.4 2022-01-02T11:31:13Z 239.2 2022-01-02T11:31:31Z 240.1 2022-01-02T11:31:46Z 240.2 2022-01-02T11:31:47Z 240.5 2022-01-02T11:32:05Z 241.1 2022-01-02T11:32:17Z 241.2 2022-01-02T11:32:19Z 241.2 2022-01-02T11:32:20Z 241.2 2022-01-02T11:32:21Z 241.3 2022-01-02T11:32:22Z 241.4 2022-01-02T11:32:23Z 242 2022-01-02T11:32:35Z 242 2022-01-02T11:32:36Z 243.5 2022-01-02T11:32:57Z 245.7 2022-01-02T11:33:23Z 248.4 2022-01-02T11:33:50Z 251.9 2022-01-02T11:34:17Z 255.3 2022-01-02T11:34:38Z 257.1 2022-01-02T11:34:56Z 258 2022-01-02T11:35:19Z 259.4 2022-01-02T11:35:44Z 259.4 2022-01-02T11:35:45Z 259.4 2022-01-02T11:35:46Z 259.4 2022-01-02T11:35:47Z 259.5 2022-01-02T11:35:48Z 259.6 2022-01-02T11:35:55Z 259.7 2022-01-02T11:35:56Z 259.7 2022-01-02T11:35:57Z 259.8 2022-01-02T11:35:58Z 259.9 2022-01-02T11:35:59Z 259.6 2022-01-02T11:36:20Z 259.4 2022-01-02T11:36:38Z 259.6 2022-01-02T11:36:49Z 259.6 2022-01-02T11:36:50Z 259.1 2022-01-02T11:37:09Z 259.1 2022-01-02T11:37:11Z 259.1 2022-01-02T11:37:12Z 259 2022-01-02T11:37:36Z 258.8 2022-01-02T11:37:55Z 258 2022-01-02T11:38:16Z 257.3 2022-01-02T11:38:40Z 257.9 2022-01-02T11:39:06Z 258.4 2022-01-02T11:39:29Z 256.9 2022-01-02T11:39:53Z 255.2 2022-01-02T11:40:08Z 254.9 2022-01-02T11:40:09Z 254.7 2022-01-02T11:40:10Z 251.3 2022-01-02T11:40:32Z 249.7 2022-01-02T11:40:58Z 250.8 2022-01-02T11:41:25Z 251.4 2022-01-02T11:41:45Z 252.5 2022-01-02T11:42:08Z 254.3 2022-01-02T11:42:32Z 255.8 2022-01-02T11:42:55Z 259.5 2022-01-02T11:43:17Z 261.9 2022-01-02T11:43:38Z 264 2022-01-02T11:44:01Z 264.4 2022-01-02T11:44:24Z 264.9 2022-01-02T11:44:43Z 264.8 2022-01-02T11:44:46Z 264.7 2022-01-02T11:44:47Z 264.1 2022-01-02T11:45:13Z 264.5 2022-01-02T11:45:37Z 264.1 2022-01-02T11:45:53Z 264.1 2022-01-02T11:45:54Z 264.1 2022-01-02T11:45:55Z 264.1 2022-01-02T11:45:56Z 264.1 2022-01-02T11:45:57Z 264.1 2022-01-02T11:45:58Z 264 2022-01-02T11:45:59Z 264 2022-01-02T11:46:01Z 263.9 2022-01-02T11:46:02Z 263.9 2022-01-02T11:46:03Z 263.9 2022-01-02T11:46:04Z 263.9 2022-01-02T11:46:05Z 263.9 2022-01-02T11:46:06Z 263.9 2022-01-02T11:46:07Z 263.9 2022-01-02T11:46:12Z 263.9 2022-01-02T11:46:13Z 264 2022-01-02T11:46:14Z 263.9 2022-01-02T11:46:15Z 263.6 2022-01-02T11:46:18Z 263.5 2022-01-02T11:46:19Z 263.4 2022-01-02T11:46:20Z 263.2 2022-01-02T11:46:21Z 263 2022-01-02T11:46:22Z 262.8 2022-01-02T11:46:23Z 262.3 2022-01-02T11:46:34Z 262.2 2022-01-02T11:46:35Z 262.3 2022-01-02T11:46:36Z 261.8 2022-01-02T11:46:56Z 261.1 2022-01-02T11:47:14Z 261.8 2022-01-02T11:47:31Z 262.5 2022-01-02T11:47:43Z 263.1 2022-01-02T11:47:54Z 263.8 2022-01-02T11:48:03Z 263.9 2022-01-02T11:48:04Z 263.6 2022-01-02T11:48:27Z 263.6 2022-01-02T11:48:47Z 263.5 2022-01-02T11:48:50Z 263.3 2022-01-02T11:49:12Z 262.9 2022-01-02T11:49:34Z 263.2 2022-01-02T11:50:05Z 263.4 2022-01-02T11:50:13Z 263.5 2022-01-02T11:50:16Z 263.6 2022-01-02T11:50:21Z 263.6 2022-01-02T11:50:22Z 263.6 2022-01-02T11:50:23Z 263.7 2022-01-02T11:50:34Z 263.6 2022-01-02T11:50:35Z 263.7 2022-01-02T11:50:36Z 263.7 2022-01-02T11:50:37Z 263.7 2022-01-02T11:50:38Z 263.9 2022-01-02T11:50:50Z 263.9 2022-01-02T11:50:51Z 263.9 2022-01-02T11:50:52Z 263.8 2022-01-02T11:50:54Z 263.6 2022-01-02T11:51:05Z 263.9 2022-01-02T11:51:22Z 264 2022-01-02T11:51:23Z 264.1 2022-01-02T11:51:30Z 264.2 2022-01-02T11:51:31Z 265 2022-01-02T11:51:51Z 265 2022-01-02T11:51:55Z 265.5 2022-01-02T11:52:08Z 265.7 2022-01-02T11:52:11Z 265.8 2022-01-02T11:52:21Z 265.7 2022-01-02T11:52:23Z 265.4 2022-01-02T11:52:43Z 265.4 2022-01-02T11:53:01Z 265 2022-01-02T11:53:21Z 264.9 2022-01-02T11:53:40Z 265.3 2022-01-02T11:53:53Z 265.3 2022-01-02T11:53:54Z 265.5 2022-01-02T11:53:56Z 265.3 2022-01-02T11:54:07Z 265.4 2022-01-02T11:54:08Z 265.4 2022-01-02T11:54:09Z 265.5 2022-01-02T11:54:11Z 265.6 2022-01-02T11:54:12Z 265.8 2022-01-02T11:54:13Z 265.7 2022-01-02T11:54:14Z 265.7 2022-01-02T11:54:15Z 265.7 2022-01-02T11:54:16Z 265.7 2022-01-02T11:54:17Z 265.9 2022-01-02T11:54:25Z 265.6 2022-01-02T11:54:28Z 265.7 2022-01-02T11:54:31Z 265.7 2022-01-02T11:54:35Z 265.8 2022-01-02T11:54:36Z 265.8 2022-01-02T11:54:37Z 265.7 2022-01-02T11:54:43Z 265.7 2022-01-02T11:54:44Z 265.1 2022-01-02T11:54:57Z 265.1 2022-01-02T11:54:59Z 265 2022-01-02T11:55:00Z 265 2022-01-02T11:55:01Z 264.9 2022-01-02T11:55:05Z 264.9 2022-01-02T11:55:06Z 264.9 2022-01-02T11:55:07Z 264.9 2022-01-02T11:55:12Z 265 2022-01-02T11:55:13Z 264.9 2022-01-02T11:55:14Z 264.7 2022-01-02T11:55:17Z 263.9 2022-01-02T11:55:32Z 263.8 2022-01-02T11:55:33Z 263.5 2022-01-02T11:55:41Z 263.5 2022-01-02T11:55:42Z 263.2 2022-01-02T11:55:56Z 263.1 2022-01-02T11:55:58Z 263.1 2022-01-02T11:55:59Z 263.2 2022-01-02T11:56:01Z 263.3 2022-01-02T11:56:02Z 263.4 2022-01-02T11:56:04Z 263.5 2022-01-02T11:56:05Z 263.6 2022-01-02T11:56:06Z 264 2022-01-02T11:56:12Z 263.9 2022-01-02T11:56:13Z 263.5 2022-01-02T11:56:29Z 263.5 2022-01-02T11:56:55Z 263.5 2022-01-02T11:58:21Z 263.5 2022-01-02T12:00:16Z 263.4 2022-01-02T12:01:35Z 263.4 2022-01-02T12:02:51Z 263.4 2022-01-02T12:05:10Z 263.4 2022-01-02T12:07:51Z 263.4 2022-01-02T12:10:47Z 263.5 2022-01-02T12:14:13Z 263.4 2022-01-02T12:17:25Z 263.4 2022-01-02T12:19:24Z 263.4 2022-01-02T12:21:06Z 263.4 2022-01-02T12:22:35Z 263.4 2022-01-02T12:24:31Z 263.4 2022-01-02T12:26:26Z 263.4 2022-01-02T12:28:06Z 263.4 2022-01-02T12:29:18Z 263.4 2022-01-02T12:31:16Z 263.4 2022-01-02T12:33:03Z 263.4 2022-01-02T12:34:15Z 263.4 2022-01-02T12:35:34Z 263.4 2022-01-02T12:37:39Z 263.4 2022-01-02T12:38:48Z 263.4 2022-01-02T12:39:31Z 263.5 2022-01-02T12:39:56Z 263.6 2022-01-02T12:39:59Z 264 2022-01-02T12:40:22Z 263.7 2022-01-02T12:40:27Z 263.4 2022-01-02T12:40:40Z 263.7 2022-01-02T12:40:49Z 264.1 2022-01-02T12:41:04Z 264.1 2022-01-02T12:41:05Z 264.1 2022-01-02T12:41:06Z 264.4 2022-01-02T12:41:30Z 264.4 2022-01-02T12:41:39Z 263.6 2022-01-02T12:41:56Z 263.7 2022-01-02T12:41:57Z 263.9 2022-01-02T12:41:58Z 264 2022-01-02T12:41:59Z 264 2022-01-02T12:42:00Z 264.1 2022-01-02T12:42:01Z 264.1 2022-01-02T12:42:02Z 264.1 2022-01-02T12:42:04Z 264.2 2022-01-02T12:42:17Z 264.5 2022-01-02T12:42:24Z 264.6 2022-01-02T12:42:46Z 265.3 2022-01-02T12:42:54Z 265.5 2022-01-02T12:42:55Z 265.6 2022-01-02T12:42:56Z 265.7 2022-01-02T12:42:57Z 265.3 2022-01-02T12:43:17Z 265.4 2022-01-02T12:43:18Z 265.5 2022-01-02T12:43:20Z 265.6 2022-01-02T12:43:21Z 265.7 2022-01-02T12:43:22Z 266.5 2022-01-02T12:43:46Z 266.2 2022-01-02T12:43:49Z 265.8 2022-01-02T12:43:53Z 265.1 2022-01-02T12:44:14Z 261.5 2022-01-02T12:44:36Z 261 2022-01-02T12:44:54Z 260.7 2022-01-02T12:44:56Z 260.5 2022-01-02T12:44:57Z 259.9 2022-01-02T12:45:04Z 259.2 2022-01-02T12:45:07Z 258.5 2022-01-02T12:45:10Z 258.3 2022-01-02T12:45:11Z 258 2022-01-02T12:45:12Z 256.9 2022-01-02T12:45:22Z 256.7 2022-01-02T12:45:23Z 256.4 2022-01-02T12:45:24Z 256.2 2022-01-02T12:45:25Z 255.8 2022-01-02T12:45:33Z 255.6 2022-01-02T12:45:34Z 255.5 2022-01-02T12:45:39Z 255.4 2022-01-02T12:45:40Z 254.7 2022-01-02T12:45:54Z 254.7 2022-01-02T12:45:55Z 254.5 2022-01-02T12:45:58Z 254.5 2022-01-02T12:45:59Z 254.4 2022-01-02T12:46:00Z 253.9 2022-01-02T12:46:10Z 253.9 2022-01-02T12:46:11Z 251.1 2022-01-02T12:46:36Z 249.7 2022-01-02T12:47:00Z 249.8 2022-01-02T12:47:01Z 249.1 2022-01-02T12:47:21Z 248.8 2022-01-02T12:47:26Z 248.6 2022-01-02T12:47:29Z 248.5 2022-01-02T12:47:30Z 248.3 2022-01-02T12:47:33Z 248.2 2022-01-02T12:47:34Z 248.1 2022-01-02T12:47:35Z 247.8 2022-01-02T12:47:39Z 247.7 2022-01-02T12:47:40Z 247.6 2022-01-02T12:47:41Z 246.5 2022-01-02T12:48:01Z 246.3 2022-01-02T12:48:04Z 246.1 2022-01-02T12:48:05Z 246 2022-01-02T12:48:06Z 245.9 2022-01-02T12:48:07Z 245.9 2022-01-02T12:48:08Z 245.9 2022-01-02T12:48:09Z 245.8 2022-01-02T12:48:10Z 245.7 2022-01-02T12:48:11Z 245.7 2022-01-02T12:48:12Z 245.1 2022-01-02T12:48:27Z 245.1 2022-01-02T12:48:28Z 245 2022-01-02T12:48:29Z 243.7 2022-01-02T12:48:40Z 242.3 2022-01-02T12:49:06Z 240.9 2022-01-02T12:49:14Z 240.8 2022-01-02T12:49:15Z 240.7 2022-01-02T12:49:16Z 240.5 2022-01-02T12:49:19Z 240.4 2022-01-02T12:49:20Z 240.3 2022-01-02T12:49:21Z 240.3 2022-01-02T12:49:22Z 240.3 2022-01-02T12:49:23Z 240.3 2022-01-02T12:49:24Z 239.5 2022-01-02T12:49:45Z 239.4 2022-01-02T12:49:47Z 239.4 2022-01-02T12:49:48Z 239.4 2022-01-02T12:49:49Z 239.3 2022-01-02T12:49:50Z 238.3 2022-01-02T12:50:04Z 238.2 2022-01-02T12:50:05Z 238.2 2022-01-02T12:50:06Z 238.1 2022-01-02T12:50:07Z 238 2022-01-02T12:50:08Z 237.8 2022-01-02T12:50:09Z 235.4 2022-01-02T12:50:30Z 232.7 2022-01-02T12:50:55Z 230.6 2022-01-02T12:51:14Z 229.6 2022-01-02T12:51:23Z 229.5 2022-01-02T12:51:24Z 226 2022-01-02T12:51:53Z 224.1 2022-01-02T12:52:14Z 223.3 2022-01-02T12:52:32Z 223.2 2022-01-02T12:52:35Z 223.1 2022-01-02T12:52:36Z 223 2022-01-02T12:52:37Z 223 2022-01-02T12:52:38Z 222.8 2022-01-02T12:52:42Z 222.7 2022-01-02T12:52:43Z 222.6 2022-01-02T12:52:45Z 222.1 2022-01-02T12:52:51Z 222 2022-01-02T12:52:52Z 221.9 2022-01-02T12:52:53Z 221.8 2022-01-02T12:52:54Z 221.7 2022-01-02T12:52:55Z 221.7 2022-01-02T12:52:56Z 221.6 2022-01-02T12:52:57Z 220.2 2022-01-02T12:53:17Z 219 2022-01-02T12:53:35Z 218.1 2022-01-02T12:53:59Z 217.9 2022-01-02T12:54:11Z 217.7 2022-01-02T12:54:13Z 217 2022-01-02T12:54:38Z 217 2022-01-02T12:54:49Z 217.3 2022-01-02T12:55:02Z 217.3 2022-01-02T12:55:03Z 217.3 2022-01-02T12:55:04Z 218.1 2022-01-02T12:55:25Z 218.3 2022-01-02T12:55:48Z 218.3 2022-01-02T12:56:09Z 219 2022-01-02T12:56:35Z 219 2022-01-02T12:56:58Z 220.6 2022-01-02T12:57:26Z 221.8 2022-01-02T12:57:54Z 222 2022-01-02T12:58:02Z 222 2022-01-02T12:58:03Z 222 2022-01-02T12:58:15Z 222 2022-01-02T12:58:16Z 222 2022-01-02T12:58:33Z 222 2022-01-02T12:58:51Z 221.3 2022-01-02T12:59:17Z 221.5 2022-01-02T12:59:37Z 221.5 2022-01-02T12:59:44Z 221.5 2022-01-02T12:59:45Z 221.4 2022-01-02T13:00:04Z 221.4 2022-01-02T13:00:24Z 221.3 2022-01-02T13:00:44Z 221.6 2022-01-02T13:01:04Z 221.9 2022-01-02T13:01:18Z 221.9 2022-01-02T13:01:21Z 222 2022-01-02T13:01:22Z 222.7 2022-01-02T13:01:45Z 223.1 2022-01-02T13:02:10Z 222.2 2022-01-02T13:02:33Z 222.3 2022-01-02T13:02:48Z 222.3 2022-01-02T13:02:50Z 223 2022-01-02T13:03:14Z 223.7 2022-01-02T13:03:34Z 225.6 2022-01-02T13:03:55Z 226.4 2022-01-02T13:04:17Z 227.3 2022-01-02T13:04:39Z 227.6 2022-01-02T13:04:57Z 227.7 2022-01-02T13:05:01Z 227.7 2022-01-02T13:05:02Z 227.7 2022-01-02T13:05:03Z 228 2022-01-02T13:05:21Z 227.7 2022-01-02T13:05:41Z 227.2 2022-01-02T13:06:02Z 226 2022-01-02T13:06:26Z 226.7 2022-01-02T13:06:52Z 227.2 2022-01-02T13:07:11Z 227 2022-01-02T13:07:23Z 227 2022-01-02T13:07:24Z 226.9 2022-01-02T13:07:25Z 226.9 2022-01-02T13:07:26Z 226.9 2022-01-02T13:07:31Z 226.8 2022-01-02T13:07:34Z 226.8 2022-01-02T13:07:35Z 226.8 2022-01-02T13:07:46Z 226.8 2022-01-02T13:07:47Z 226.6 2022-01-02T13:08:05Z 226.5 2022-01-02T13:08:06Z 226.5 2022-01-02T13:08:07Z 226.5 2022-01-02T13:08:08Z 226.4 2022-01-02T13:08:16Z 226.2 2022-01-02T13:08:24Z 226.1 2022-01-02T13:08:26Z 226.1 2022-01-02T13:08:27Z 226.1 2022-01-02T13:08:28Z 225.6 2022-01-02T13:08:39Z 225.6 2022-01-02T13:08:40Z 225.5 2022-01-02T13:08:41Z 225.4 2022-01-02T13:08:52Z 225.3 2022-01-02T13:08:53Z 225.3 2022-01-02T13:08:54Z 225.2 2022-01-02T13:08:55Z 225 2022-01-02T13:09:15Z 224.9 2022-01-02T13:09:22Z 224.8 2022-01-02T13:09:23Z 224.7 2022-01-02T13:09:24Z 224.7 2022-01-02T13:09:25Z 223.5 2022-01-02T13:09:43Z 223.3 2022-01-02T13:09:45Z 223.3 2022-01-02T13:09:46Z 222.6 2022-01-02T13:10:05Z 222.2 2022-01-02T13:10:21Z 221.4 2022-01-02T13:10:44Z 220.7 2022-01-02T13:11:05Z 220.4 2022-01-02T13:11:14Z 220.3 2022-01-02T13:11:15Z 220.2 2022-01-02T13:11:21Z 220.2 2022-01-02T13:11:22Z 220.1 2022-01-02T13:11:23Z 220 2022-01-02T13:11:26Z 220 2022-01-02T13:11:27Z 220 2022-01-02T13:11:28Z 219.9 2022-01-02T13:11:29Z 219.9 2022-01-02T13:11:30Z 219.7 2022-01-02T13:11:42Z 219.7 2022-01-02T13:11:43Z 219.9 2022-01-02T13:12:07Z 219.8 2022-01-02T13:12:34Z 219.7 2022-01-02T13:12:46Z 219.7 2022-01-02T13:12:47Z 219.8 2022-01-02T13:12:49Z 219.8 2022-01-02T13:12:58Z 219.8 2022-01-02T13:13:03Z 219.8 2022-01-02T13:13:04Z 219.8 2022-01-02T13:13:05Z 219.7 2022-01-02T13:13:06Z 219.7 2022-01-02T13:13:23Z 219.8 2022-01-02T13:13:26Z 219.8 2022-01-02T13:13:27Z 220.5 2022-01-02T13:13:48Z 220.4 2022-01-02T13:13:54Z 220.4 2022-01-02T13:13:55Z 220.4 2022-01-02T13:13:56Z 220.3 2022-01-02T13:13:57Z 220.3 2022-01-02T13:13:58Z 220.3 2022-01-02T13:13:59Z 220.2 2022-01-02T13:14:01Z 220.2 2022-01-02T13:14:02Z 220.2 2022-01-02T13:14:03Z 220.1 2022-01-02T13:14:06Z 220.1 2022-01-02T13:14:07Z 222.3 2022-01-02T13:14:38Z 222.4 2022-01-02T13:14:48Z 222.4 2022-01-02T13:14:49Z 222.3 2022-01-02T13:14:50Z 222.2 2022-01-02T13:14:52Z 221.6 2022-01-02T13:15:11Z 220.9 2022-01-02T13:15:20Z 220.8 2022-01-02T13:15:21Z 220.6 2022-01-02T13:15:25Z 220.5 2022-01-02T13:15:26Z 220.4 2022-01-02T13:15:27Z 220.3 2022-01-02T13:15:28Z 220.2 2022-01-02T13:15:30Z 220.2 2022-01-02T13:15:31Z 220.1 2022-01-02T13:15:32Z 220 2022-01-02T13:15:33Z 219.9 2022-01-02T13:15:36Z 219.8 2022-01-02T13:15:37Z 219.7 2022-01-02T13:15:38Z 219.7 2022-01-02T13:15:39Z 219.3 2022-01-02T13:15:47Z 219.3 2022-01-02T13:15:48Z 218.7 2022-01-02T13:16:04Z 218.1 2022-01-02T13:16:16Z 218.2 2022-01-02T13:16:19Z 218.3 2022-01-02T13:16:20Z 218.4 2022-01-02T13:16:21Z 218.4 2022-01-02T13:16:22Z 219 2022-01-02T13:16:38Z 218.5 2022-01-02T13:16:50Z 218.5 2022-01-02T13:16:51Z 218.4 2022-01-02T13:16:52Z 218.3 2022-01-02T13:16:53Z 218.3 2022-01-02T13:16:54Z 218.2 2022-01-02T13:17:08Z 218.1 2022-01-02T13:17:11Z 218 2022-01-02T13:17:12Z 218 2022-01-02T13:17:13Z 218 2022-01-02T13:17:14Z 218 2022-01-02T13:17:15Z 218 2022-01-02T13:17:20Z 218 2022-01-02T13:17:21Z 218 2022-01-02T13:17:24Z 218 2022-01-02T13:17:28Z 218 2022-01-02T13:17:31Z 218 2022-01-02T13:17:44Z 218 2022-01-02T13:17:46Z 218 2022-01-02T13:17:47Z 218 2022-01-02T13:17:48Z 218.1 2022-01-02T13:17:51Z 218.2 2022-01-02T13:17:52Z 218.3 2022-01-02T13:17:54Z 218.3 2022-01-02T13:17:55Z 218.4 2022-01-02T13:17:56Z 219 2022-01-02T13:18:14Z 219 2022-01-02T13:18:20Z 219 2022-01-02T13:18:43Z 219 2022-01-02T13:18:44Z 219 2022-01-02T13:18:45Z 219 2022-01-02T13:18:46Z 219 2022-01-02T13:18:47Z 219 2022-01-02T13:19:00Z 219 2022-01-02T13:19:01Z 219 2022-01-02T13:19:02Z 219 2022-01-02T13:19:16Z 219 2022-01-02T13:19:17Z 219 2022-01-02T13:19:21Z 219 2022-01-02T13:19:38Z 219 2022-01-02T13:20:10Z 219 2022-01-02T13:20:16Z 219 2022-01-02T13:20:17Z 219 2022-01-02T13:20:18Z 219.3 2022-01-02T13:20:41Z 219.3 2022-01-02T13:20:42Z 219.3 2022-01-02T13:20:58Z 219.3 2022-01-02T13:20:59Z 220.3 2022-01-02T13:21:12Z 220.8 2022-01-02T13:21:28Z 221.1 2022-01-02T13:21:39Z 221.1 2022-01-02T13:21:42Z 221.2 2022-01-02T13:21:43Z 221.2 2022-01-02T13:21:44Z 221.4 2022-01-02T13:21:48Z 221.5 2022-01-02T13:21:51Z 221.6 2022-01-02T13:21:52Z 221.8 2022-01-02T13:21:56Z 222.3 2022-01-02T13:22:03Z 222.4 2022-01-02T13:22:04Z 222.5 2022-01-02T13:22:05Z 222.5 2022-01-02T13:22:06Z 222.7 2022-01-02T13:22:08Z 223.3 2022-01-02T13:22:28Z 223.3 2022-01-02T13:22:41Z 223.3 2022-01-02T13:22:42Z 223.4 2022-01-02T13:22:47Z 223.5 2022-01-02T13:22:51Z 224.2 2022-01-02T13:23:00Z 225.4 2022-01-02T13:23:20Z 226.9 2022-01-02T13:23:40Z 229.8 2022-01-02T13:24:04Z 232.3 2022-01-02T13:24:28Z 232.6 2022-01-02T13:24:34Z 233 2022-01-02T13:24:39Z 234 2022-01-02T13:24:50Z 234.2 2022-01-02T13:24:51Z 234.3 2022-01-02T13:24:52Z 236.4 2022-01-02T13:25:19Z 239.4 2022-01-02T13:25:46Z 239.7 2022-01-02T13:26:05Z 239.6 2022-01-02T13:26:33Z 240.3 2022-01-02T13:26:36Z 242.6 2022-01-02T13:27:08Z 245.2 2022-01-02T13:27:35Z 247.5 2022-01-02T13:28:03Z 251.1 2022-01-02T13:28:32Z 252.4 2022-01-02T13:28:59Z 252.8 2022-01-02T13:29:16Z 252.9 2022-01-02T13:29:17Z 253 2022-01-02T13:29:18Z 253.2 2022-01-02T13:29:19Z 256.7 2022-01-02T13:29:44Z 259.1 2022-01-02T13:30:11Z 263.6 2022-01-02T13:30:33Z 266.2 2022-01-02T13:30:53Z 268.6 2022-01-02T13:31:12Z 269.9 2022-01-02T13:31:29Z 269.9 2022-01-02T13:31:31Z 270.1 2022-01-02T13:31:50Z 270 2022-01-02T13:32:33Z 270.6 2022-01-02T13:32:54Z 270 2022-01-02T13:33:19Z 268.6 2022-01-02T13:33:45Z 267.1 2022-01-02T13:34:15Z 265.9 2022-01-02T13:34:40Z 265.3 2022-01-02T13:35:04Z 264.2 2022-01-02T13:35:30Z 263.8 2022-01-02T13:35:35Z 261.1 2022-01-02T13:35:57Z 261.1 2022-01-02T13:35:58Z 261 2022-01-02T13:35:59Z 260.9 2022-01-02T13:36:00Z 260.9 2022-01-02T13:36:01Z 260.6 2022-01-02T13:36:23Z 260.8 2022-01-02T13:36:46Z 262.3 2022-01-02T13:37:09Z 263.6 2022-01-02T13:37:32Z 263.8 2022-01-02T13:37:49Z 263.9 2022-01-02T13:37:50Z 264.9 2022-01-02T13:38:16Z 264.6 2022-01-02T13:38:39Z 264.7 2022-01-02T13:38:57Z 264.6 2022-01-02T13:38:58Z 262.8 2022-01-02T13:39:20Z 262.6 2022-01-02T13:39:42Z 263.9 2022-01-02T13:39:53Z 264.6 2022-01-02T13:40:22Z 263.5 2022-01-02T13:40:58Z 261.5 2022-01-02T13:41:08Z 261.1 2022-01-02T13:41:10Z 258.9 2022-01-02T13:41:28Z 258.4 2022-01-02T13:41:32Z 255.6 2022-01-02T13:41:50Z 253.5 2022-01-02T13:42:06Z 252.2 2022-01-02T13:42:18Z 252.1 2022-01-02T13:42:19Z 252 2022-01-02T13:42:20Z 252 2022-01-02T13:42:21Z 251.9 2022-01-02T13:42:25Z 251.3 2022-01-02T13:42:33Z 251.2 2022-01-02T13:42:34Z 251 2022-01-02T13:42:35Z 250.9 2022-01-02T13:42:36Z 250.8 2022-01-02T13:42:37Z 250.2 2022-01-02T13:42:40Z 249.8 2022-01-02T13:42:46Z 249.7 2022-01-02T13:42:47Z 249.7 2022-01-02T13:42:48Z 249.6 2022-01-02T13:42:50Z 249.5 2022-01-02T13:42:51Z 249.4 2022-01-02T13:42:52Z 249.4 2022-01-02T13:42:53Z 249.2 2022-01-02T13:42:57Z 249.1 2022-01-02T13:42:58Z 249 2022-01-02T13:43:01Z 248.9 2022-01-02T13:43:02Z 248.8 2022-01-02T13:43:03Z 248.7 2022-01-02T13:43:04Z 248 2022-01-02T13:43:23Z 248.6 2022-01-02T13:43:41Z 248.5 2022-01-02T13:43:56Z 248.4 2022-01-02T13:43:57Z 249 2022-01-02T13:44:17Z 249 2022-01-02T13:44:21Z 249.1 2022-01-02T13:44:22Z 249.6 2022-01-02T13:44:36Z 249.5 2022-01-02T13:44:37Z 249.5 2022-01-02T13:44:56Z 248.9 2022-01-02T13:45:05Z 248.6 2022-01-02T13:45:08Z 248.4 2022-01-02T13:45:09Z 248.3 2022-01-02T13:45:10Z 248.1 2022-01-02T13:45:11Z 247.6 2022-01-02T13:45:16Z 247.4 2022-01-02T13:45:17Z 247.3 2022-01-02T13:45:18Z 247.1 2022-01-02T13:45:21Z 246.1 2022-01-02T13:45:35Z 246.1 2022-01-02T13:45:36Z 246.1 2022-01-02T13:45:37Z 246 2022-01-02T13:45:38Z 246 2022-01-02T13:45:39Z 246 2022-01-02T13:45:40Z 246 2022-01-02T13:45:41Z 246.1 2022-01-02T13:45:44Z 246.1 2022-01-02T13:45:45Z 246.2 2022-01-02T13:45:46Z 246.2 2022-01-02T13:45:47Z 247.6 2022-01-02T13:46:03Z 247.7 2022-01-02T13:46:04Z 247.8 2022-01-02T13:46:05Z 248.5 2022-01-02T13:46:22Z 248.5 2022-01-02T13:46:36Z 248.5 2022-01-02T13:46:37Z 248.5 2022-01-02T13:46:38Z 248.5 2022-01-02T13:46:40Z 248.4 2022-01-02T13:46:41Z 248.2 2022-01-02T13:46:52Z 248.2 2022-01-02T13:46:53Z 248.2 2022-01-02T13:46:56Z 248 2022-01-02T13:47:07Z 248 2022-01-02T13:47:08Z 248 2022-01-02T13:47:09Z 248 2022-01-02T13:47:11Z 248.1 2022-01-02T13:47:12Z 249.2 2022-01-02T13:47:33Z 251.4 2022-01-02T13:47:53Z 254.9 2022-01-02T13:48:10Z 257.8 2022-01-02T13:48:27Z 260.4 2022-01-02T13:48:49Z 260.7 2022-01-02T13:48:56Z 262.4 2022-01-02T13:49:19Z 265.4 2022-01-02T13:49:48Z 268.5 2022-01-02T13:50:10Z 271.9 2022-01-02T13:50:30Z 274.5 2022-01-02T13:50:51Z 276.6 2022-01-02T13:51:08Z 279.3 2022-01-02T13:51:29Z 280.8 2022-01-02T13:51:53Z 281 2022-01-02T13:52:18Z 280.7 2022-01-02T13:52:25Z 281.4 2022-01-02T13:52:34Z 283.9 2022-01-02T13:52:55Z 284.4 2022-01-02T13:53:27Z 285.3 2022-01-02T13:53:54Z 285.5 2022-01-02T13:53:55Z 286.3 2022-01-02T13:53:59Z 286.8 2022-01-02T13:54:18Z 286.8 2022-01-02T13:54:51Z 286.7 2022-01-02T13:55:44Z 286.9 2022-01-02T13:56:13Z 287.4 2022-01-02T13:56:21Z 287.8 2022-01-02T13:56:30Z 287.9 2022-01-02T13:56:31Z 288 2022-01-02T13:56:32Z 288.2 2022-01-02T13:56:34Z 289.2 2022-01-02T13:56:57Z 288.8 2022-01-02T13:57:16Z 288.9 2022-01-02T13:57:20Z 288.9 2022-01-02T13:57:21Z 288.9 2022-01-02T13:57:22Z 290.1 2022-01-02T13:57:41Z 290.9 2022-01-02T13:58:01Z 291.7 2022-01-02T13:58:13Z 291.8 2022-01-02T13:58:14Z 291.9 2022-01-02T13:58:15Z 292.4 2022-01-02T13:58:18Z 293 2022-01-02T13:58:21Z 293.1 2022-01-02T13:58:22Z 293.3 2022-01-02T13:58:23Z 293.4 2022-01-02T13:58:24Z 293.7 2022-01-02T13:58:26Z 293.9 2022-01-02T13:58:27Z 294 2022-01-02T13:58:28Z 294 2022-01-02T13:58:29Z 293.8 2022-01-02T13:58:34Z 293.8 2022-01-02T13:58:36Z 293.7 2022-01-02T13:58:37Z 293.7 2022-01-02T13:58:38Z 293.7 2022-01-02T13:58:39Z 293.7 2022-01-02T13:58:40Z 293.7 2022-01-02T13:58:41Z 293.6 2022-01-02T13:58:42Z 293.7 2022-01-02T13:58:48Z 293.7 2022-01-02T13:58:49Z 293.8 2022-01-02T13:59:02Z 293.2 2022-01-02T13:59:20Z 293.4 2022-01-02T13:59:28Z 293.4 2022-01-02T13:59:31Z 293.3 2022-01-02T13:59:32Z 293.4 2022-01-02T13:59:33Z 293.4 2022-01-02T13:59:34Z 293.4 2022-01-02T13:59:37Z 293.1 2022-01-02T13:59:42Z 293 2022-01-02T13:59:43Z 292.9 2022-01-02T13:59:44Z 291.4 2022-01-02T13:59:58Z 291.2 2022-01-02T13:59:59Z 290.8 2022-01-02T14:00:02Z 290.6 2022-01-02T14:00:03Z 290.5 2022-01-02T14:00:04Z 290.4 2022-01-02T14:00:05Z 290.2 2022-01-02T14:00:06Z 289.6 2022-01-02T14:00:18Z 289.7 2022-01-02T14:00:19Z 289.6 2022-01-02T14:00:20Z 289.7 2022-01-02T14:00:21Z 289.7 2022-01-02T14:00:22Z 289.7 2022-01-02T14:00:23Z 289.6 2022-01-02T14:00:28Z 289.5 2022-01-02T14:00:30Z 289.5 2022-01-02T14:00:31Z 289.5 2022-01-02T14:00:32Z 289.5 2022-01-02T14:00:33Z 289.9 2022-01-02T14:00:42Z 289.9 2022-01-02T14:00:43Z 290 2022-01-02T14:00:44Z 290 2022-01-02T14:00:47Z 290 2022-01-02T14:00:48Z 290.1 2022-01-02T14:00:49Z 290.7 2022-01-02T14:01:04Z 290.9 2022-01-02T14:01:15Z 291 2022-01-02T14:01:17Z 290.8 2022-01-02T14:01:23Z 290.9 2022-01-02T14:01:24Z 290.9 2022-01-02T14:01:25Z 290.9 2022-01-02T14:01:26Z 291 2022-01-02T14:01:27Z 291.1 2022-01-02T14:01:30Z 291.5 2022-01-02T14:01:36Z 291.6 2022-01-02T14:01:37Z 291.7 2022-01-02T14:01:38Z 291.8 2022-01-02T14:01:39Z 291.9 2022-01-02T14:01:40Z 292 2022-01-02T14:01:41Z 292.9 2022-01-02T14:01:48Z 293 2022-01-02T14:01:49Z 292.9 2022-01-02T14:01:50Z 292.9 2022-01-02T14:01:52Z 292.9 2022-01-02T14:01:53Z 292.9 2022-01-02T14:01:54Z 294.3 2022-01-02T14:02:12Z 296.7 2022-01-02T14:02:31Z 298.7 2022-01-02T14:02:44Z 298.8 2022-01-02T14:02:45Z 300 2022-01-02T14:03:02Z 300.6 2022-01-02T14:03:21Z 300.9 2022-01-02T14:03:49Z 301 2022-01-02T14:03:52Z 301.3 2022-01-02T14:03:55Z 301.3 2022-01-02T14:04:02Z 301.8 2022-01-02T14:04:15Z 302 2022-01-02T14:04:20Z 302.2 2022-01-02T14:04:24Z 302.3 2022-01-02T14:04:25Z 302.4 2022-01-02T14:04:26Z 302.7 2022-01-02T14:04:31Z 302.8 2022-01-02T14:04:34Z 302.9 2022-01-02T14:04:35Z 302.9 2022-01-02T14:04:55Z 302.6 2022-01-02T14:05:04Z 302.6 2022-01-02T14:05:05Z 302.5 2022-01-02T14:05:29Z 302.9 2022-01-02T14:05:51Z 303 2022-01-02T14:06:11Z 303 2022-01-02T14:06:19Z 303 2022-01-02T14:06:39Z 303 2022-01-02T14:06:43Z 303 2022-01-02T14:06:47Z 303.1 2022-01-02T14:06:48Z 303.1 2022-01-02T14:06:49Z 303.3 2022-01-02T14:06:53Z 303.3 2022-01-02T14:06:54Z 303.5 2022-01-02T14:06:58Z 303.5 2022-01-02T14:06:59Z 303.7 2022-01-02T14:07:03Z 303.7 2022-01-02T14:07:04Z 303.9 2022-01-02T14:07:08Z 303.9 2022-01-02T14:07:09Z 304 2022-01-02T14:07:10Z 304 2022-01-02T14:07:12Z 304 2022-01-02T14:07:13Z 304 2022-01-02T14:07:14Z 304 2022-01-02T14:07:15Z 304 2022-01-02T14:07:30Z 304 2022-01-02T14:07:31Z 304 2022-01-02T14:07:35Z 303.9 2022-01-02T14:07:36Z 303.8 2022-01-02T14:07:37Z 303.4 2022-01-02T14:07:47Z 303.3 2022-01-02T14:07:48Z 303.3 2022-01-02T14:07:49Z 303.2 2022-01-02T14:07:50Z 302.9 2022-01-02T14:08:00Z 302.8 2022-01-02T14:08:01Z 302.8 2022-01-02T14:08:02Z 302.6 2022-01-02T14:08:06Z 302.6 2022-01-02T14:08:07Z 302.5 2022-01-02T14:08:08Z 302.4 2022-01-02T14:08:09Z 301.9 2022-01-02T14:08:20Z 301.7 2022-01-02T14:08:26Z 301.7 2022-01-02T14:08:27Z 301.6 2022-01-02T14:08:28Z 301.5 2022-01-02T14:08:33Z 301.5 2022-01-02T14:08:34Z 301.4 2022-01-02T14:08:39Z 301.3 2022-01-02T14:08:40Z 301.3 2022-01-02T14:08:41Z 301.3 2022-01-02T14:08:42Z 301.3 2022-01-02T14:08:57Z 301.3 2022-01-02T14:08:58Z 301.3 2022-01-02T14:08:59Z 301.3 2022-01-02T14:09:00Z 301.3 2022-01-02T14:09:03Z 301.3 2022-01-02T14:09:04Z 301.4 2022-01-02T14:09:05Z 301.6 2022-01-02T14:09:09Z 301.7 2022-01-02T14:09:10Z 301.7 2022-01-02T14:09:11Z 302 2022-01-02T14:09:15Z 302 2022-01-02T14:09:16Z 302 2022-01-02T14:09:17Z 302.1 2022-01-02T14:09:18Z 302.4 2022-01-02T14:09:25Z 302.4 2022-01-02T14:09:26Z 302.5 2022-01-02T14:09:27Z 302.5 2022-01-02T14:09:28Z 302.6 2022-01-02T14:09:29Z 303.1 2022-01-02T14:09:36Z 303.5 2022-01-02T14:09:43Z 303.6 2022-01-02T14:09:44Z 303.6 2022-01-02T14:09:45Z 303.7 2022-01-02T14:09:47Z 303.8 2022-01-02T14:09:49Z 303.9 2022-01-02T14:09:50Z 304.1 2022-01-02T14:09:55Z 304.1 2022-01-02T14:09:56Z 304.1 2022-01-02T14:10:01Z 304.3 2022-01-02T14:10:07Z 304.4 2022-01-02T14:10:08Z 305.4 2022-01-02T14:10:28Z 305.4 2022-01-02T14:10:29Z 305.5 2022-01-02T14:10:30Z 305.5 2022-01-02T14:10:31Z 305.5 2022-01-02T14:10:32Z 305.5 2022-01-02T14:10:33Z 305.6 2022-01-02T14:10:34Z 305.6 2022-01-02T14:10:35Z 305.6 2022-01-02T14:10:36Z 305.6 2022-01-02T14:10:37Z 305.7 2022-01-02T14:10:38Z 305.7 2022-01-02T14:10:39Z 305.8 2022-01-02T14:10:40Z 305.8 2022-01-02T14:10:41Z 306 2022-01-02T14:10:47Z 306.5 2022-01-02T14:11:05Z 305.8 2022-01-02T14:11:24Z 305.4 2022-01-02T14:11:36Z 305.2 2022-01-02T14:11:38Z 305.1 2022-01-02T14:11:39Z 305 2022-01-02T14:11:40Z 304.8 2022-01-02T14:11:41Z 304.7 2022-01-02T14:11:42Z 303.3 2022-01-02T14:11:49Z 303.1 2022-01-02T14:11:50Z 303 2022-01-02T14:11:51Z 301.2 2022-01-02T14:12:00Z 300.7 2022-01-02T14:12:02Z 300.3 2022-01-02T14:12:03Z 298.8 2022-01-02T14:12:11Z 298.6 2022-01-02T14:12:13Z 298.4 2022-01-02T14:12:14Z 298.3 2022-01-02T14:12:15Z 296.2 2022-01-02T14:12:28Z 295.6 2022-01-02T14:12:48Z 295.4 2022-01-02T14:13:21Z 295.8 2022-01-02T14:13:44Z 295.6 2022-01-02T14:13:45Z 293.6 2022-01-02T14:14:02Z 291.9 2022-01-02T14:14:25Z 291.5 2022-01-02T14:14:27Z 290.6 2022-01-02T14:14:48Z 290.5 2022-01-02T14:15:27Z 290.5 2022-01-02T14:16:24Z 290.1 2022-01-02T14:16:31Z 290 2022-01-02T14:16:32Z 288.7 2022-01-02T14:16:48Z 286.3 2022-01-02T14:17:04Z 284 2022-01-02T14:17:26Z 283.9 2022-01-02T14:17:49Z 284.3 2022-01-02T14:17:55Z 284.5 2022-01-02T14:17:57Z 284.9 2022-01-02T14:18:18Z 284.8 2022-01-02T14:18:21Z 284.7 2022-01-02T14:18:22Z 284.3 2022-01-02T14:18:37Z 284.3 2022-01-02T14:18:52Z 284.4 2022-01-02T14:18:54Z 285.2 2022-01-02T14:19:03Z 285.3 2022-01-02T14:19:04Z 285.3 2022-01-02T14:19:05Z 285.3 2022-01-02T14:19:06Z 285.2 2022-01-02T14:19:07Z 285.1 2022-01-02T14:19:08Z 285.1 2022-01-02T14:19:09Z 285.4 2022-01-02T14:19:27Z 285.4 2022-01-02T14:19:28Z 285.2 2022-01-02T14:19:29Z 285.2 2022-01-02T14:19:46Z 285.2 2022-01-02T14:19:47Z 285.4 2022-01-02T14:19:48Z 285.5 2022-01-02T14:19:49Z 285.5 2022-01-02T14:19:50Z 285.6 2022-01-02T14:19:51Z 284.9 2022-01-02T14:20:09Z 285 2022-01-02T14:20:10Z 285 2022-01-02T14:20:11Z 284.9 2022-01-02T14:20:12Z 284.9 2022-01-02T14:20:13Z 285 2022-01-02T14:20:14Z 285 2022-01-02T14:20:15Z 285.1 2022-01-02T14:20:16Z 285.1 2022-01-02T14:20:17Z 285.1 2022-01-02T14:20:18Z 285.6 2022-01-02T14:20:40Z 285.3 2022-01-02T14:20:43Z 285.2 2022-01-02T14:20:44Z 285 2022-01-02T14:20:45Z 284.8 2022-01-02T14:20:47Z 281.4 2022-01-02T14:21:08Z 278.7 2022-01-02T14:21:31Z 276.5 2022-01-02T14:22:01Z 274.5 2022-01-02T14:22:26Z 273.2 2022-01-02T14:23:04Z 271.1 2022-01-02T14:24:18Z 271 2022-01-02T14:24:20Z 269.4 2022-01-02T14:24:33Z 269.2 2022-01-02T14:24:34Z 269.1 2022-01-02T14:24:35Z 266.5 2022-01-02T14:24:51Z 265.8 2022-01-02T14:24:55Z 264.6 2022-01-02T14:25:03Z 264.1 2022-01-02T14:25:24Z 264 2022-01-02T14:25:33Z 263.8 2022-01-02T14:26:01Z 262 2022-01-02T14:26:47Z 261.5 2022-01-02T14:26:51Z 259.6 2022-01-02T14:27:11Z 258.4 2022-01-02T14:27:31Z 258.3 2022-01-02T14:27:33Z 257.5 2022-01-02T14:27:43Z 254.3 2022-01-02T14:28:04Z 253.6 2022-01-02T14:28:42Z 252.2 2022-01-02T14:28:51Z 251.6 2022-01-02T14:28:55Z 251.5 2022-01-02T14:28:56Z 250.7 2022-01-02T14:29:01Z 249.7 2022-01-02T14:29:08Z 249.5 2022-01-02T14:29:09Z 249.4 2022-01-02T14:29:10Z 247.6 2022-01-02T14:29:23Z 247.4 2022-01-02T14:29:24Z 245.7 2022-01-02T14:29:34Z 244.2 2022-01-02T14:29:43Z 244 2022-01-02T14:29:44Z 243.8 2022-01-02T14:29:45Z 242.3 2022-01-02T14:29:54Z 242.1 2022-01-02T14:29:55Z 241.9 2022-01-02T14:29:56Z 240.2 2022-01-02T14:30:04Z 240 2022-01-02T14:30:05Z 239.7 2022-01-02T14:30:06Z 239.5 2022-01-02T14:30:07Z 238.7 2022-01-02T14:30:12Z 237.6 2022-01-02T14:30:17Z 237.3 2022-01-02T14:30:18Z 236.2 2022-01-02T14:30:24Z 236 2022-01-02T14:30:25Z 235.9 2022-01-02T14:30:26Z 235.8 2022-01-02T14:30:27Z 235.6 2022-01-02T14:30:31Z 235.6 2022-01-02T14:30:32Z 235.5 2022-01-02T14:30:33Z 235.5 2022-01-02T14:30:34Z 235.4 2022-01-02T14:30:35Z 235.4 2022-01-02T14:30:36Z 235.4 2022-01-02T14:30:37Z 235.3 2022-01-02T14:30:38Z 235.3 2022-01-02T14:30:39Z 235.3 2022-01-02T14:30:40Z 235.3 2022-01-02T14:30:41Z 235.2 2022-01-02T14:30:42Z 235.2 2022-01-02T14:30:43Z 235.2 2022-01-02T14:30:44Z 235.2 2022-01-02T14:30:45Z 235 2022-01-02T14:30:58Z 235 2022-01-02T14:31:03Z 235 2022-01-02T14:31:04Z 235 2022-01-02T14:31:05Z 234.5 2022-01-02T14:31:17Z 234 2022-01-02T14:31:35Z 234.1 2022-01-02T14:31:45Z 234.1 2022-01-02T14:31:46Z 234.1 2022-01-02T14:31:47Z 234.1 2022-01-02T14:31:48Z 234.4 2022-01-02T14:32:06Z 234.3 2022-01-02T14:32:07Z 234.3 2022-01-02T14:32:08Z 234.3 2022-01-02T14:32:10Z 234.2 2022-01-02T14:32:11Z 234.2 2022-01-02T14:32:12Z 234.1 2022-01-02T14:32:14Z 234 2022-01-02T14:32:16Z 234.2 2022-01-02T14:32:21Z 234.2 2022-01-02T14:32:22Z 234.6 2022-01-02T14:32:33Z 234.6 2022-01-02T14:32:34Z 234.7 2022-01-02T14:32:35Z 235 2022-01-02T14:32:45Z 235 2022-01-02T14:32:47Z 235 2022-01-02T14:32:48Z 235.1 2022-01-02T14:32:54Z 235.3 2022-01-02T14:33:11Z 235.3 2022-01-02T14:33:12Z 235.4 2022-01-02T14:33:13Z 235.8 2022-01-02T14:33:24Z 235.9 2022-01-02T14:33:26Z 235.9 2022-01-02T14:33:27Z 235.9 2022-01-02T14:33:28Z 236 2022-01-02T14:33:45Z 236 2022-01-02T14:33:46Z 236 2022-01-02T14:33:47Z 236 2022-01-02T14:33:52Z 236.3 2022-01-02T14:34:01Z 236.3 2022-01-02T14:34:02Z 236.3 2022-01-02T14:34:03Z 236.4 2022-01-02T14:34:05Z 236.4 2022-01-02T14:34:06Z 236.4 2022-01-02T14:34:07Z 236.1 2022-01-02T14:34:25Z 236 2022-01-02T14:34:26Z 236 2022-01-02T14:34:27Z 236 2022-01-02T14:34:28Z 236 2022-01-02T14:34:29Z 236 2022-01-02T14:34:30Z 236 2022-01-02T14:34:31Z 236 2022-01-02T14:34:32Z 236 2022-01-02T14:34:33Z 236 2022-01-02T14:34:35Z 236.1 2022-01-02T14:34:36Z 236.2 2022-01-02T14:34:37Z 236.6 2022-01-02T14:34:44Z 236.6 2022-01-02T14:34:45Z 237 2022-01-02T14:35:04Z 237 2022-01-02T14:35:05Z 237 2022-01-02T14:35:06Z 237 2022-01-02T14:35:07Z 237 2022-01-02T14:35:08Z 237 2022-01-02T14:35:09Z 237 2022-01-02T14:35:10Z 237 2022-01-02T14:35:11Z 237 2022-01-02T14:35:12Z 237 2022-01-02T14:35:13Z 237 2022-01-02T14:35:14Z 237 2022-01-02T14:35:15Z 237 2022-01-02T14:35:16Z 237 2022-01-02T14:35:17Z 237 2022-01-02T14:35:18Z 237 2022-01-02T14:35:26Z 237 2022-01-02T14:35:27Z 237 2022-01-02T14:35:28Z 237 2022-01-02T14:35:29Z 237 2022-01-02T14:35:30Z 237 2022-01-02T14:35:31Z 237 2022-01-02T14:35:32Z 237 2022-01-02T14:35:33Z 237 2022-01-02T14:35:34Z 237.1 2022-01-02T14:35:41Z 237.2 2022-01-02T14:35:42Z 237.3 2022-01-02T14:35:49Z 237.3 2022-01-02T14:35:50Z 237.4 2022-01-02T14:35:51Z 237.4 2022-01-02T14:35:52Z 237.4 2022-01-02T14:35:53Z 237.3 2022-01-02T14:36:04Z 237.3 2022-01-02T14:36:06Z 237.3 2022-01-02T14:36:07Z 237.3 2022-01-02T14:36:08Z 237.2 2022-01-02T14:36:09Z 237.2 2022-01-02T14:36:10Z 237.2 2022-01-02T14:36:11Z 237.1 2022-01-02T14:36:18Z 237.1 2022-01-02T14:36:19Z 237 2022-01-02T14:36:20Z 237.1 2022-01-02T14:36:42Z 237.3 2022-01-02T14:37:00Z 237.8 2022-01-02T14:37:18Z 237.8 2022-01-02T14:37:19Z 237.9 2022-01-02T14:37:20Z 238 2022-01-02T14:37:31Z 238 2022-01-02T14:37:39Z 238 2022-01-02T14:37:59Z 238 2022-01-02T14:38:03Z 238 2022-01-02T14:38:04Z 238.5 2022-01-02T14:38:24Z 238.6 2022-01-02T14:38:29Z 239 2022-01-02T14:38:45Z 239.9 2022-01-02T14:39:05Z 240 2022-01-02T14:39:34Z 240 2022-01-02T14:39:47Z 240 2022-01-02T14:39:51Z 239.9 2022-01-02T14:39:52Z 239.9 2022-01-02T14:39:53Z 239.8 2022-01-02T14:39:54Z 239.7 2022-01-02T14:39:59Z 239.7 2022-01-02T14:40:00Z 239.6 2022-01-02T14:40:01Z 239.5 2022-01-02T14:40:02Z 239.5 2022-01-02T14:40:03Z 239.5 2022-01-02T14:40:04Z 239.4 2022-01-02T14:40:06Z 239.3 2022-01-02T14:40:07Z 239.3 2022-01-02T14:40:08Z 239.3 2022-01-02T14:40:09Z 239.2 2022-01-02T14:40:12Z 239.2 2022-01-02T14:40:13Z 239.4 2022-01-02T14:40:15Z 239.5 2022-01-02T14:40:16Z 239.6 2022-01-02T14:40:17Z 239.6 2022-01-02T14:40:18Z 239.7 2022-01-02T14:40:20Z 239.8 2022-01-02T14:40:21Z 239.8 2022-01-02T14:40:22Z 240.2 2022-01-02T14:40:36Z 240.3 2022-01-02T14:40:41Z 240.4 2022-01-02T14:40:42Z 240.3 2022-01-02T14:40:53Z 240.2 2022-01-02T14:40:54Z 240.1 2022-01-02T14:41:02Z 240.1 2022-01-02T14:41:03Z 240 2022-01-02T14:41:04Z 240.3 2022-01-02T14:41:14Z 240.6 2022-01-02T14:41:25Z 240.6 2022-01-02T14:41:26Z 240.6 2022-01-02T14:41:27Z 240.6 2022-01-02T14:41:28Z 240.3 2022-01-02T14:41:46Z 240.3 2022-01-02T14:41:50Z 241 2022-01-02T14:42:06Z 241 2022-01-02T14:42:09Z 241.1 2022-01-02T14:42:10Z 241.1 2022-01-02T14:42:11Z 241.6 2022-01-02T14:42:27Z 241.6 2022-01-02T14:42:28Z 241.6 2022-01-02T14:42:29Z 241.6 2022-01-02T14:42:30Z 241.7 2022-01-02T14:42:31Z 241.7 2022-01-02T14:42:32Z 241.9 2022-01-02T14:42:42Z 241.9 2022-01-02T14:42:43Z 241.9 2022-01-02T14:42:44Z 241.9 2022-01-02T14:42:45Z 242 2022-01-02T14:42:46Z 242 2022-01-02T14:42:47Z 242 2022-01-02T14:42:48Z 242 2022-01-02T14:42:49Z 242 2022-01-02T14:42:50Z 242.1 2022-01-02T14:42:51Z 242.1 2022-01-02T14:42:52Z 242.2 2022-01-02T14:42:56Z 242.2 2022-01-02T14:42:57Z 242.7 2022-01-02T14:43:15Z 242.7 2022-01-02T14:43:34Z 242.8 2022-01-02T14:43:57Z 242.6 2022-01-02T14:44:07Z 242.2 2022-01-02T14:44:20Z 242.1 2022-01-02T14:44:39Z 242.1 2022-01-02T14:45:04Z 242 2022-01-02T14:45:24Z 242.2 2022-01-02T14:45:33Z 242.4 2022-01-02T14:45:42Z 242.5 2022-01-02T14:45:44Z 242.5 2022-01-02T14:45:45Z 242.6 2022-01-02T14:45:46Z 242.6 2022-01-02T14:45:47Z 242.6 2022-01-02T14:45:48Z 242.6 2022-01-02T14:45:49Z 242.7 2022-01-02T14:45:50Z 242.7 2022-01-02T14:45:51Z 243.7 2022-01-02T14:46:13Z 243.8 2022-01-02T14:46:16Z 243.8 2022-01-02T14:46:17Z 243.8 2022-01-02T14:46:18Z 243.8 2022-01-02T14:46:19Z 243.8 2022-01-02T14:46:20Z 243.8 2022-01-02T14:46:22Z 243.8 2022-01-02T14:46:23Z 243.8 2022-01-02T14:46:24Z 243.9 2022-01-02T14:46:25Z 243.9 2022-01-02T14:46:26Z 243.9 2022-01-02T14:46:27Z 243.9 2022-01-02T14:46:28Z 244 2022-01-02T14:46:48Z 244 2022-01-02T14:46:49Z 244 2022-01-02T14:46:50Z 244 2022-01-02T14:46:51Z 244 2022-01-02T14:46:52Z 244 2022-01-02T14:46:53Z 244 2022-01-02T14:47:13Z 244.2 2022-01-02T14:47:18Z 244.4 2022-01-02T14:47:22Z 244.9 2022-01-02T14:47:38Z 245.3 2022-01-02T14:47:50Z 245.3 2022-01-02T14:47:51Z 245.4 2022-01-02T14:47:52Z 245.4 2022-01-02T14:47:53Z 245.6 2022-01-02T14:47:57Z 245.7 2022-01-02T14:47:58Z 245.8 2022-01-02T14:48:01Z 245.8 2022-01-02T14:48:02Z 245.8 2022-01-02T14:48:03Z 245.9 2022-01-02T14:48:04Z 245.9 2022-01-02T14:48:11Z 245.9 2022-01-02T14:48:12Z 246 2022-01-02T14:48:16Z 246 2022-01-02T14:48:17Z 246 2022-01-02T14:48:18Z 246.1 2022-01-02T14:48:20Z 246.2 2022-01-02T14:48:21Z 246.3 2022-01-02T14:48:22Z 246.4 2022-01-02T14:48:23Z 246.4 2022-01-02T14:48:24Z 247.4 2022-01-02T14:48:49Z 247.4 2022-01-02T14:48:50Z 247.2 2022-01-02T14:49:17Z 247.1 2022-01-02T14:49:18Z 247 2022-01-02T14:49:22Z 247 2022-01-02T14:49:23Z 246.9 2022-01-02T14:49:27Z 246.9 2022-01-02T14:49:28Z 246.8 2022-01-02T14:49:29Z 246.2 2022-01-02T14:49:48Z 246 2022-01-02T14:49:52Z 246 2022-01-02T14:49:53Z 246.2 2022-01-02T14:50:04Z 246.3 2022-01-02T14:50:05Z 246.4 2022-01-02T14:50:10Z 246.5 2022-01-02T14:50:13Z 246.5 2022-01-02T14:50:14Z 246.6 2022-01-02T14:50:15Z 247.4 2022-01-02T14:50:34Z 247.9 2022-01-02T14:50:48Z 248 2022-01-02T14:50:49Z 248.4 2022-01-02T14:50:57Z 248.6 2022-01-02T14:51:01Z 248.8 2022-01-02T14:51:09Z 249.3 2022-01-02T14:51:26Z 249.4 2022-01-02T14:51:28Z 249.5 2022-01-02T14:51:29Z 249.7 2022-01-02T14:51:32Z 250.5 2022-01-02T14:51:49Z 250.6 2022-01-02T14:51:50Z 250.6 2022-01-02T14:51:51Z 250.7 2022-01-02T14:51:52Z 250.9 2022-01-02T14:51:57Z 251 2022-01-02T14:51:58Z 251 2022-01-02T14:51:59Z 251.2 2022-01-02T14:52:02Z 251.5 2022-01-02T14:52:08Z 251.6 2022-01-02T14:52:09Z 251.7 2022-01-02T14:52:12Z 251.9 2022-01-02T14:52:28Z 252.3 2022-01-02T14:52:44Z 252.7 2022-01-02T14:52:54Z 252.7 2022-01-02T14:52:55Z 253.3 2022-01-02T14:53:12Z 253.5 2022-01-02T14:53:16Z 253.6 2022-01-02T14:53:18Z 253.7 2022-01-02T14:53:19Z 254.4 2022-01-02T14:53:35Z 254.4 2022-01-02T14:53:37Z 254.7 2022-01-02T14:53:46Z 254.9 2022-01-02T14:54:11Z