GR20 Refuge de Petra Piana Refuge de l'Onda 1821.84 2015-10-07T07:06:38Z 1817.99 2015-10-07T07:06:39Z 1825.2 2015-10-07T07:06:40Z 1825.2 2015-10-07T07:06:42Z 1820.39 2015-10-07T07:06:43Z 1822.32 2015-10-07T07:06:44Z 1821.35 2015-10-07T07:06:54Z 1820.87 2015-10-07T07:07:02Z 1820.87 2015-10-07T07:07:08Z 1819.43 2015-10-07T07:07:12Z 1817.51 2015-10-07T07:07:21Z 1817.51 2015-10-07T07:07:22Z 1817.99 2015-10-07T07:07:24Z 1816.55 2015-10-07T07:07:33Z 1815.11 2015-10-07T07:07:42Z 1812.7 2015-10-07T07:07:53Z 1811.26 2015-10-07T07:07:56Z 1809.34 2015-10-07T07:08:04Z 1811.26 2015-10-07T07:08:12Z 1810.3 2015-10-07T07:08:20Z 1810.3 2015-10-07T07:08:21Z 1810.3 2015-10-07T07:08:29Z 1806.45 2015-10-07T07:08:34Z 1807.42 2015-10-07T07:08:35Z 1810.3 2015-10-07T07:08:43Z 1806.94 2015-10-07T07:08:50Z 1806.45 2015-10-07T07:08:53Z 1804.53 2015-10-07T07:08:59Z 1804.53 2015-10-07T07:09:08Z 1804.53 2015-10-07T07:09:16Z 1802.61 2015-10-07T07:09:23Z 1802.61 2015-10-07T07:09:24Z 1802.13 2015-10-07T07:09:31Z 1802.61 2015-10-07T07:09:40Z 1801.17 2015-10-07T07:09:47Z 1800.69 2015-10-07T07:09:55Z 1797.8 2015-10-07T07:10:03Z 1796.84 2015-10-07T07:10:11Z 1793.48 2015-10-07T07:10:18Z 1792.52 2015-10-07T07:10:26Z 1791.07 2015-10-07T07:10:30Z 1788.67 2015-10-07T07:10:37Z 1787.71 2015-10-07T07:10:46Z 1788.67 2015-10-07T07:10:55Z 1787.71 2015-10-07T07:11:03Z 1786.75 2015-10-07T07:11:10Z 1785.31 2015-10-07T07:11:17Z 1783.86 2015-10-07T07:11:25Z 1784.34 2015-10-07T07:11:33Z 1782.42 2015-10-07T07:11:42Z 1781.46 2015-10-07T07:11:51Z 1780.5 2015-10-07T07:11:56Z 1779.06 2015-10-07T07:12:06Z 1778.1 2015-10-07T07:12:16Z 1776.17 2015-10-07T07:12:24Z 1778.1 2015-10-07T07:12:27Z 1775.21 2015-10-07T07:12:37Z 1771.85 2015-10-07T07:12:39Z 1772.81 2015-10-07T07:12:48Z 1771.85 2015-10-07T07:12:58Z 1771.85 2015-10-07T07:13:08Z 1770.89 2015-10-07T07:13:16Z 1770.89 2015-10-07T07:13:24Z 1769.44 2015-10-07T07:13:33Z 1769.92 2015-10-07T07:13:42Z 1768.48 2015-10-07T07:13:45Z 1768.48 2015-10-07T07:13:53Z 1766.56 2015-10-07T07:14:05Z 1764.16 2015-10-07T07:14:15Z 1763.68 2015-10-07T07:14:24Z 1761.27 2015-10-07T07:14:33Z 1758.39 2015-10-07T07:14:39Z 1759.35 2015-10-07T07:14:40Z 1760.79 2015-10-07T07:14:42Z 1759.83 2015-10-07T07:14:52Z 1758.87 2015-10-07T07:15:00Z 1755.99 2015-10-07T07:15:08Z 1755.99 2015-10-07T07:15:16Z 1755.5 2015-10-07T07:15:17Z 1755.02 2015-10-07T07:15:27Z 1751.66 2015-10-07T07:15:37Z 1750.22 2015-10-07T07:15:45Z 1749.74 2015-10-07T07:15:55Z 1748.78 2015-10-07T07:16:03Z 1747.81 2015-10-07T07:16:12Z 1748.29 2015-10-07T07:16:20Z 1744.93 2015-10-07T07:16:26Z 1744.93 2015-10-07T07:16:37Z 1743.49 2015-10-07T07:16:40Z 1744.93 2015-10-07T07:16:50Z 1742.53 2015-10-07T07:16:55Z 1741.08 2015-10-07T07:17:04Z 1741.08 2015-10-07T07:17:12Z 1739.64 2015-10-07T07:17:21Z 1739.64 2015-10-07T07:17:31Z 1737.72 2015-10-07T07:17:35Z 1736.76 2015-10-07T07:17:45Z 1734.84 2015-10-07T07:17:54Z 1735.32 2015-10-07T07:18:04Z 1732.43 2015-10-07T07:18:14Z 1730.99 2015-10-07T07:18:22Z 1729.07 2015-10-07T07:18:27Z 1731.47 2015-10-07T07:18:30Z 1730.99 2015-10-07T07:18:38Z 1730.99 2015-10-07T07:18:39Z 1729.55 2015-10-07T07:18:47Z 1729.07 2015-10-07T07:18:56Z 1727.63 2015-10-07T07:18:58Z 1727.15 2015-10-07T07:19:05Z 1726.67 2015-10-07T07:19:14Z 1725.22 2015-10-07T07:19:17Z 1725.7 2015-10-07T07:19:26Z 1724.74 2015-10-07T07:19:35Z 1723.3 2015-10-07T07:19:44Z 1722.82 2015-10-07T07:19:52Z 1719.46 2015-10-07T07:20:00Z 1718.97 2015-10-07T07:20:09Z 1717.05 2015-10-07T07:20:21Z 1718.01 2015-10-07T07:20:30Z 1718.49 2015-10-07T07:20:39Z 1712.25 2015-10-07T07:20:40Z 1717.05 2015-10-07T07:20:43Z 1714.65 2015-10-07T07:20:46Z 1710.32 2015-10-07T07:20:54Z 1709.84 2015-10-07T07:21:02Z 1710.32 2015-10-07T07:21:09Z 1710.8 2015-10-07T07:21:20Z 1709.84 2015-10-07T07:21:29Z 1708.88 2015-10-07T07:21:37Z 1707.92 2015-10-07T07:21:46Z 1707.92 2015-10-07T07:21:48Z 1707.44 2015-10-07T07:21:59Z 1706 2015-10-07T07:22:08Z 1703.59 2015-10-07T07:22:15Z 1704.07 2015-10-07T07:22:16Z 1702.63 2015-10-07T07:22:25Z 1701.67 2015-10-07T07:22:34Z 1700.23 2015-10-07T07:22:43Z 1700.23 2015-10-07T07:22:53Z 1699.27 2015-10-07T07:23:01Z 1699.27 2015-10-07T07:23:05Z 1698.79 2015-10-07T07:23:11Z 1698.31 2015-10-07T07:23:20Z 1697.34 2015-10-07T07:23:28Z 1696.38 2015-10-07T07:23:36Z 1694.94 2015-10-07T07:23:45Z 1692.06 2015-10-07T07:23:53Z 1692.06 2015-10-07T07:24:03Z 1692.06 2015-10-07T07:24:11Z 1689.65 2015-10-07T07:24:20Z 1690.14 2015-10-07T07:24:24Z 1688.69 2015-10-07T07:24:32Z 1688.69 2015-10-07T07:24:39Z 1688.21 2015-10-07T07:24:47Z 1685.81 2015-10-07T07:24:57Z 1683.89 2015-10-07T07:25:07Z 1681.96 2015-10-07T07:25:17Z 1682.44 2015-10-07T07:25:26Z 1682.93 2015-10-07T07:25:34Z 1681.96 2015-10-07T07:25:44Z 1679.56 2015-10-07T07:25:53Z 1678.6 2015-10-07T07:26:03Z 1679.08 2015-10-07T07:26:14Z 1678.6 2015-10-07T07:26:23Z 1679.08 2015-10-07T07:26:30Z 1676.2 2015-10-07T07:26:37Z 1676.68 2015-10-07T07:26:46Z 1675.23 2015-10-07T07:26:57Z 1675.23 2015-10-07T07:27:05Z 1673.31 2015-10-07T07:27:10Z 1671.87 2015-10-07T07:27:21Z 1676.2 2015-10-07T07:27:29Z 1683.89 2015-10-07T07:27:30Z 1682.93 2015-10-07T07:27:31Z 1677.64 2015-10-07T07:27:32Z 1673.31 2015-10-07T07:27:35Z 1669.95 2015-10-07T07:27:38Z 1669.95 2015-10-07T07:27:39Z 1668.99 2015-10-07T07:27:49Z 1666.58 2015-10-07T07:27:59Z 1664.18 2015-10-07T07:28:08Z 1664.18 2015-10-07T07:28:18Z 1662.74 2015-10-07T07:28:28Z 1662.26 2015-10-07T07:28:39Z 1660.33 2015-10-07T07:28:49Z 1660.33 2015-10-07T07:28:58Z 1658.89 2015-10-07T07:29:08Z 1656.97 2015-10-07T07:29:17Z 1656.97 2015-10-07T07:29:28Z 1655.53 2015-10-07T07:29:37Z 1654.57 2015-10-07T07:29:46Z 1651.68 2015-10-07T07:29:58Z 1651.2 2015-10-07T07:30:07Z 1649.28 2015-10-07T07:30:17Z 1648.8 2015-10-07T07:30:28Z 1648.32 2015-10-07T07:30:40Z 1646.4 2015-10-07T07:30:46Z 1645.91 2015-10-07T07:30:54Z 1645.43 2015-10-07T07:31:02Z 1644.47 2015-10-07T07:31:13Z 1642.55 2015-10-07T07:31:22Z 1642.07 2015-10-07T07:31:33Z 1641.11 2015-10-07T07:31:42Z 1640.63 2015-10-07T07:31:52Z 1639.19 2015-10-07T07:32:02Z 1638.22 2015-10-07T07:32:12Z 1636.78 2015-10-07T07:32:20Z 1634.38 2015-10-07T07:32:31Z 1633.42 2015-10-07T07:32:42Z 1631.98 2015-10-07T07:32:51Z 1631.01 2015-10-07T07:33:01Z 1629.09 2015-10-07T07:33:12Z 1628.61 2015-10-07T07:33:21Z 1628.13 2015-10-07T07:33:29Z 1627.17 2015-10-07T07:33:38Z 1626.21 2015-10-07T07:33:46Z 1624.77 2015-10-07T07:33:56Z 1624.28 2015-10-07T07:34:02Z 1623.32 2015-10-07T07:34:10Z 1623.32 2015-10-07T07:34:21Z 1620.92 2015-10-07T07:34:27Z 1621.88 2015-10-07T07:34:35Z 1620.92 2015-10-07T07:34:44Z 1619.96 2015-10-07T07:34:51Z 1619.48 2015-10-07T07:35:01Z 1617.56 2015-10-07T07:35:11Z 1615.63 2015-10-07T07:35:23Z 1616.11 2015-10-07T07:35:30Z 1615.63 2015-10-07T07:35:39Z 1616.11 2015-10-07T07:35:46Z 1615.63 2015-10-07T07:35:56Z 1615.15 2015-10-07T07:36:09Z 1614.19 2015-10-07T07:36:20Z 1616.11 2015-10-07T07:36:28Z 1617.07 2015-10-07T07:36:38Z 1615.63 2015-10-07T07:36:53Z 1616.11 2015-10-07T07:37:03Z 1616.59 2015-10-07T07:37:14Z 1618.04 2015-10-07T07:37:26Z 1618.52 2015-10-07T07:37:35Z 1617.07 2015-10-07T07:37:45Z 1616.11 2015-10-07T07:37:55Z 1617.07 2015-10-07T07:38:05Z 1618.52 2015-10-07T07:38:09Z 1618.04 2015-10-07T07:38:22Z 1615.63 2015-10-07T07:39:00Z 1616.59 2015-10-07T07:39:02Z 1616.11 2015-10-07T07:39:14Z 1616.11 2015-10-07T07:39:27Z 1616.59 2015-10-07T07:39:45Z 1616.59 2015-10-07T07:39:55Z 1616.59 2015-10-07T07:40:09Z 1616.11 2015-10-07T07:40:18Z 1616.11 2015-10-07T07:40:33Z 1616.11 2015-10-07T07:40:45Z 1617.07 2015-10-07T07:40:50Z 1620.44 2015-10-07T07:40:56Z 1619.96 2015-10-07T07:40:57Z 1618.04 2015-10-07T07:41:07Z 1616.59 2015-10-07T07:41:09Z 1620.44 2015-10-07T07:41:16Z 1619 2015-10-07T07:41:19Z 1617.07 2015-10-07T07:41:33Z 1616.11 2015-10-07T07:41:43Z 1615.63 2015-10-07T07:41:50Z 1614.67 2015-10-07T07:41:59Z 1614.19 2015-10-07T07:42:06Z 1614.19 2015-10-07T07:42:15Z 1613.71 2015-10-07T07:42:24Z 1612.27 2015-10-07T07:42:29Z 1611.79 2015-10-07T07:42:31Z 1611.79 2015-10-07T07:42:41Z 1610.35 2015-10-07T07:42:51Z 1610.35 2015-10-07T07:42:52Z 1608.9 2015-10-07T07:43:02Z 1607.94 2015-10-07T07:43:12Z 1606.5 2015-10-07T07:43:20Z 1606.02 2015-10-07T07:43:30Z 1606.98 2015-10-07T07:43:44Z 1606.5 2015-10-07T07:44:04Z 1606.98 2015-10-07T07:44:22Z 1606.02 2015-10-07T07:44:33Z 1605.54 2015-10-07T07:44:39Z 1606.02 2015-10-07T07:44:41Z 1604.1 2015-10-07T07:44:51Z 1603.62 2015-10-07T07:45:00Z 1603.14 2015-10-07T07:45:02Z 1602.66 2015-10-07T07:45:12Z 1602.66 2015-10-07T07:45:16Z 1604.58 2015-10-07T07:45:23Z 1604.58 2015-10-07T07:45:33Z 1603.14 2015-10-07T07:45:41Z 1600.73 2015-10-07T07:45:50Z 1599.77 2015-10-07T07:45:54Z 1598.33 2015-10-07T07:46:05Z 1597.85 2015-10-07T07:46:14Z 1596.41 2015-10-07T07:46:18Z 1595.45 2015-10-07T07:46:20Z 1595.45 2015-10-07T07:46:32Z 1594.96 2015-10-07T07:46:41Z 1594 2015-10-07T07:46:48Z 1593.52 2015-10-07T07:46:58Z 1592.08 2015-10-07T07:47:07Z 1589.68 2015-10-07T07:47:18Z 1588.72 2015-10-07T07:47:26Z 1588.72 2015-10-07T07:47:36Z 1586.31 2015-10-07T07:47:45Z 1586.79 2015-10-07T07:47:55Z 1586.31 2015-10-07T07:48:01Z 1587.27 2015-10-07T07:48:02Z 1584.87 2015-10-07T07:48:11Z 1584.87 2015-10-07T07:48:12Z 1583.91 2015-10-07T07:48:16Z 1584.39 2015-10-07T07:48:23Z 1580.06 2015-10-07T07:48:30Z 1580.06 2015-10-07T07:48:31Z 1580.54 2015-10-07T07:48:35Z 1578.62 2015-10-07T07:48:44Z 1577.18 2015-10-07T07:48:50Z 1573.33 2015-10-07T07:48:58Z 1573.82 2015-10-07T07:48:59Z 1575.26 2015-10-07T07:49:02Z 1575.26 2015-10-07T07:49:11Z 1574.78 2015-10-07T07:49:20Z 1576.7 2015-10-07T07:49:29Z 1576.7 2015-10-07T07:49:41Z 1574.78 2015-10-07T07:49:44Z 1571.89 2015-10-07T07:49:51Z 1569.97 2015-10-07T07:50:01Z 1570.45 2015-10-07T07:50:08Z 1569.49 2015-10-07T07:50:17Z 1568.53 2015-10-07T07:50:21Z 1568.05 2015-10-07T07:50:29Z 1566.61 2015-10-07T07:50:38Z 1565.16 2015-10-07T07:50:48Z 1563.72 2015-10-07T07:50:59Z 1561.32 2015-10-07T07:51:11Z 1560.36 2015-10-07T07:51:19Z 1559.4 2015-10-07T07:51:29Z 1560.36 2015-10-07T07:51:41Z 1559.88 2015-10-07T07:51:49Z 1556.51 2015-10-07T07:51:56Z 1555.55 2015-10-07T07:52:08Z 1555.55 2015-10-07T07:52:18Z 1554.59 2015-10-07T07:52:19Z 1554.11 2015-10-07T07:52:27Z 1552.19 2015-10-07T07:52:31Z 1555.07 2015-10-07T07:52:39Z 1551.71 2015-10-07T07:52:45Z 1548.34 2015-10-07T07:52:54Z 1547.38 2015-10-07T07:53:04Z 1545.94 2015-10-07T07:53:15Z 1545.46 2015-10-07T07:53:25Z 1544.5 2015-10-07T07:53:27Z 1543.53 2015-10-07T07:53:36Z 1540.17 2015-10-07T07:53:45Z 1540.17 2015-10-07T07:53:46Z 1540.17 2015-10-07T07:53:54Z 1538.25 2015-10-07T07:54:03Z 1538.73 2015-10-07T07:54:14Z 1537.77 2015-10-07T07:54:25Z 1535.84 2015-10-07T07:54:35Z 1534.4 2015-10-07T07:54:45Z 1533.92 2015-10-07T07:54:53Z 1532.48 2015-10-07T07:55:05Z 1529.59 2015-10-07T07:55:12Z 1527.19 2015-10-07T07:55:22Z 1524.79 2015-10-07T07:55:32Z 1524.31 2015-10-07T07:55:42Z 1521.9 2015-10-07T07:55:50Z 1520.94 2015-10-07T07:56:00Z 1519.98 2015-10-07T07:56:10Z 1519.98 2015-10-07T07:56:20Z 1519.5 2015-10-07T07:56:29Z 1517.58 2015-10-07T07:56:39Z 1517.1 2015-10-07T07:56:41Z 1516.62 2015-10-07T07:56:52Z 1517.58 2015-10-07T07:57:00Z 1514.21 2015-10-07T07:57:06Z 1511.33 2015-10-07T07:57:12Z 1510.85 2015-10-07T07:57:22Z 1511.81 2015-10-07T07:57:30Z 1511.33 2015-10-07T07:57:33Z 1510.85 2015-10-07T07:57:35Z 1509.89 2015-10-07T07:57:41Z 1508.93 2015-10-07T07:57:51Z 1506.52 2015-10-07T07:58:01Z 1505.08 2015-10-07T07:58:10Z 1503.16 2015-10-07T07:58:19Z 1501.24 2015-10-07T07:58:29Z 1500.27 2015-10-07T07:58:35Z 1499.79 2015-10-07T07:58:41Z 1496.91 2015-10-07T07:58:51Z 1498.35 2015-10-07T07:58:59Z 1496.91 2015-10-07T07:59:08Z 1495.95 2015-10-07T07:59:15Z 1494.51 2015-10-07T07:59:24Z 1494.03 2015-10-07T07:59:34Z 1494.51 2015-10-07T07:59:40Z 1495.95 2015-10-07T07:59:42Z 1492.58 2015-10-07T07:59:50Z 1492.1 2015-10-07T08:00:01Z 1488.74 2015-10-07T08:00:09Z 1489.22 2015-10-07T08:00:17Z 1487.78 2015-10-07T08:00:27Z 1487.3 2015-10-07T08:00:39Z 1485.85 2015-10-07T08:00:49Z 1485.85 2015-10-07T08:00:50Z 1483.93 2015-10-07T08:01:00Z 1481.53 2015-10-07T08:01:09Z 1479.13 2015-10-07T08:01:22Z 1480.09 2015-10-07T08:01:30Z 1478.65 2015-10-07T08:01:35Z 1478.65 2015-10-07T08:01:47Z 1479.13 2015-10-07T08:01:49Z 1478.65 2015-10-07T08:01:59Z 1482.49 2015-10-07T08:02:07Z 1482.49 2015-10-07T08:02:08Z 1482.49 2015-10-07T08:02:17Z 1482.49 2015-10-07T08:02:25Z 1481.53 2015-10-07T08:02:34Z 1481.53 2015-10-07T08:02:40Z 1480.57 2015-10-07T08:02:46Z 1480.57 2015-10-07T08:02:57Z 1479.13 2015-10-07T08:03:06Z 1478.65 2015-10-07T08:03:08Z 1477.68 2015-10-07T08:03:18Z 1475.28 2015-10-07T08:03:26Z 1475.76 2015-10-07T08:03:27Z 1476.24 2015-10-07T08:03:32Z 1474.8 2015-10-07T08:03:42Z 1474.32 2015-10-07T08:03:44Z 1471.92 2015-10-07T08:03:53Z 1473.84 2015-10-07T08:04:03Z 1472.4 2015-10-07T08:04:05Z 1471.44 2015-10-07T08:04:16Z 1472.4 2015-10-07T08:04:18Z 1470.95 2015-10-07T08:04:28Z 1469.51 2015-10-07T08:04:37Z 1469.99 2015-10-07T08:04:42Z 1468.07 2015-10-07T08:04:44Z 1468.07 2015-10-07T08:04:45Z 1469.51 2015-10-07T08:04:53Z 1469.03 2015-10-07T08:04:59Z 1468.07 2015-10-07T08:05:06Z 1468.07 2015-10-07T08:05:15Z 1468.07 2015-10-07T08:05:23Z 1466.63 2015-10-07T08:05:33Z 1468.07 2015-10-07T08:05:43Z 1467.11 2015-10-07T08:05:54Z 1465.19 2015-10-07T08:06:04Z 1464.71 2015-10-07T08:06:14Z 1463.26 2015-10-07T08:06:22Z 1462.3 2015-10-07T08:06:28Z 1462.78 2015-10-07T08:06:34Z 1462.78 2015-10-07T08:06:43Z 1461.82 2015-10-07T08:06:53Z 1462.3 2015-10-07T08:06:58Z 1461.34 2015-10-07T08:07:07Z 1461.82 2015-10-07T08:07:18Z 1460.86 2015-10-07T08:07:26Z 1459.9 2015-10-07T08:07:36Z 1459.42 2015-10-07T08:07:45Z 1459.42 2015-10-07T08:07:49Z 1459.42 2015-10-07T08:07:51Z 1459.9 2015-10-07T08:07:53Z 1457.98 2015-10-07T08:08:04Z 1457.98 2015-10-07T08:08:13Z 1457.98 2015-10-07T08:08:22Z 1457.98 2015-10-07T08:08:25Z 1458.46 2015-10-07T08:08:33Z 1457.02 2015-10-07T08:08:39Z 1456.05 2015-10-07T08:08:49Z 1455.09 2015-10-07T08:08:59Z 1456.05 2015-10-07T08:09:14Z 1456.05 2015-10-07T08:09:22Z 1455.09 2015-10-07T08:09:33Z 1454.61 2015-10-07T08:09:42Z 1456.05 2015-10-07T08:09:52Z 1455.09 2015-10-07T08:10:02Z 1456.05 2015-10-07T08:10:12Z 1455.57 2015-10-07T08:10:20Z 1456.05 2015-10-07T08:10:28Z 1455.57 2015-10-07T08:10:37Z 1455.57 2015-10-07T08:10:40Z 1454.61 2015-10-07T08:10:43Z 1454.61 2015-10-07T08:10:52Z 1451.25 2015-10-07T08:11:02Z 1451.25 2015-10-07T08:11:03Z 1451.73 2015-10-07T08:11:12Z 1450.29 2015-10-07T08:11:25Z 1448.84 2015-10-07T08:11:35Z 1447.88 2015-10-07T08:11:39Z 1446.92 2015-10-07T08:11:47Z 1446.44 2015-10-07T08:11:55Z 1445.96 2015-10-07T08:12:06Z 1445.96 2015-10-07T08:12:17Z 1444.52 2015-10-07T08:12:26Z 1443.08 2015-10-07T08:12:36Z 1442.6 2015-10-07T08:12:46Z 1441.15 2015-10-07T08:12:54Z 1439.71 2015-10-07T08:13:02Z 1438.75 2015-10-07T08:13:12Z 1438.27 2015-10-07T08:13:18Z 1436.83 2015-10-07T08:13:26Z 1435.39 2015-10-07T08:13:35Z 1434.42 2015-10-07T08:13:45Z 1433.94 2015-10-07T08:13:48Z 1432.98 2015-10-07T08:13:55Z 1432.98 2015-10-07T08:14:04Z 1430.1 2015-10-07T08:14:16Z 1429.62 2015-10-07T08:14:25Z 1427.21 2015-10-07T08:14:34Z 1425.29 2015-10-07T08:14:44Z 1427.7 2015-10-07T08:14:51Z 1425.77 2015-10-07T08:15:00Z 1425.77 2015-10-07T08:15:01Z 1424.33 2015-10-07T08:15:10Z 1424.81 2015-10-07T08:15:19Z 1421.45 2015-10-07T08:15:29Z 1420 2015-10-07T08:15:38Z 1420.49 2015-10-07T08:15:53Z 1420 2015-10-07T08:16:09Z 1419.04 2015-10-07T08:16:11Z 1418.08 2015-10-07T08:16:20Z 1417.12 2015-10-07T08:16:27Z 1417.12 2015-10-07T08:16:35Z 1415.2 2015-10-07T08:16:40Z 1413.76 2015-10-07T08:16:49Z 1411.83 2015-10-07T08:16:57Z 1412.79 2015-10-07T08:17:04Z 1412.31 2015-10-07T08:17:07Z 1411.35 2015-10-07T08:17:15Z 1409.91 2015-10-07T08:17:25Z 1410.39 2015-10-07T08:17:34Z 1406.55 2015-10-07T08:17:37Z 1404.14 2015-10-07T08:17:45Z 1404.14 2015-10-07T08:17:51Z 1403.18 2015-10-07T08:18:01Z 1403.18 2015-10-07T08:18:10Z 1401.26 2015-10-07T08:18:16Z 1400.3 2015-10-07T08:18:24Z 1399.34 2015-10-07T08:18:34Z 1397.89 2015-10-07T08:18:44Z 1397.41 2015-10-07T08:18:51Z 1395.01 2015-10-07T08:19:00Z 1394.05 2015-10-07T08:19:07Z 1393.57 2015-10-07T08:19:08Z 1393.57 2015-10-07T08:19:18Z 1392.13 2015-10-07T08:19:23Z 1391.65 2015-10-07T08:19:28Z 1393.09 2015-10-07T08:19:39Z 1391.65 2015-10-07T08:19:49Z 1389.72 2015-10-07T08:19:59Z 1391.17 2015-10-07T08:20:08Z 1390.68 2015-10-07T08:20:25Z 1390.68 2015-10-07T08:20:26Z 1389.72 2015-10-07T08:20:46Z 1389.24 2015-10-07T08:20:57Z 1388.28 2015-10-07T08:21:06Z 1390.2 2015-10-07T08:21:10Z 1390.68 2015-10-07T08:21:24Z 1389.72 2015-10-07T08:21:35Z 1388.28 2015-10-07T08:21:45Z 1387.32 2015-10-07T08:21:52Z 1387.32 2015-10-07T08:22:02Z 1385.4 2015-10-07T08:22:11Z 1384.92 2015-10-07T08:22:23Z 1383.47 2015-10-07T08:22:33Z 1382.51 2015-10-07T08:22:40Z 1382.99 2015-10-07T08:22:47Z 1381.07 2015-10-07T08:22:56Z 1380.11 2015-10-07T08:23:05Z 1378.19 2015-10-07T08:23:15Z 1377.71 2015-10-07T08:23:23Z 1377.23 2015-10-07T08:23:31Z 1376.26 2015-10-07T08:23:35Z 1373.86 2015-10-07T08:23:41Z 1373.38 2015-10-07T08:23:50Z 1371.94 2015-10-07T08:23:59Z 1371.94 2015-10-07T08:24:06Z 1371.46 2015-10-07T08:24:15Z 1370.02 2015-10-07T08:24:23Z 1369.05 2015-10-07T08:24:30Z 1367.61 2015-10-07T08:24:39Z 1365.69 2015-10-07T08:24:49Z 1365.21 2015-10-07T08:24:53Z 1365.21 2015-10-07T08:25:04Z 1365.21 2015-10-07T08:25:13Z 1364.73 2015-10-07T08:25:20Z 1364.25 2015-10-07T08:25:30Z 1364.73 2015-10-07T08:25:37Z 1363.77 2015-10-07T08:25:46Z 1364.25 2015-10-07T08:25:47Z 1364.25 2015-10-07T08:25:53Z 1363.29 2015-10-07T08:25:55Z 1361.84 2015-10-07T08:26:08Z 1361.84 2015-10-07T08:26:11Z 1360.88 2015-10-07T08:26:21Z 1360.88 2015-10-07T08:26:32Z 1359.92 2015-10-07T08:26:39Z 1359.44 2015-10-07T08:26:50Z 1358.48 2015-10-07T08:26:55Z 1358 2015-10-07T08:27:05Z 1358.48 2015-10-07T08:27:14Z 1358 2015-10-07T08:27:24Z 1357.04 2015-10-07T08:27:34Z 1356.08 2015-10-07T08:27:42Z 1356.08 2015-10-07T08:27:50Z 1355.6 2015-10-07T08:27:51Z 1356.08 2015-10-07T08:28:01Z 1356.56 2015-10-07T08:28:11Z 1357.52 2015-10-07T08:28:16Z 1356.56 2015-10-07T08:28:26Z 1357.52 2015-10-07T08:28:36Z 1358 2015-10-07T08:28:45Z 1354.63 2015-10-07T08:28:53Z 1354.15 2015-10-07T08:29:01Z 1353.19 2015-10-07T08:29:10Z 1353.19 2015-10-07T08:29:13Z 1352.71 2015-10-07T08:29:23Z 1351.75 2015-10-07T08:29:31Z 1351.27 2015-10-07T08:29:40Z 1350.79 2015-10-07T08:29:49Z 1348.87 2015-10-07T08:30:00Z 1347.43 2015-10-07T08:30:07Z 1345.98 2015-10-07T08:30:16Z 1343.1 2015-10-07T08:30:26Z 1343.1 2015-10-07T08:30:36Z 1340.7 2015-10-07T08:30:47Z 1339.25 2015-10-07T08:30:55Z 1340.7 2015-10-07T08:31:05Z 1339.73 2015-10-07T08:31:12Z 1336.85 2015-10-07T08:31:22Z 1335.89 2015-10-07T08:31:32Z 1335.41 2015-10-07T08:31:41Z 1334.93 2015-10-07T08:31:52Z 1333.97 2015-10-07T08:32:00Z 1332.04 2015-10-07T08:32:09Z 1332.04 2015-10-07T08:32:18Z 1330.6 2015-10-07T08:32:29Z 1330.12 2015-10-07T08:32:37Z 1327.72 2015-10-07T08:32:45Z 1326.76 2015-10-07T08:32:53Z 1326.28 2015-10-07T08:33:01Z 1324.83 2015-10-07T08:33:12Z 1322.43 2015-10-07T08:33:21Z 1320.51 2015-10-07T08:33:32Z 1319.55 2015-10-07T08:33:41Z 1317.14 2015-10-07T08:33:50Z 1314.74 2015-10-07T08:34:01Z 1313.78 2015-10-07T08:34:11Z 1313.3 2015-10-07T08:34:20Z 1311.38 2015-10-07T08:34:29Z 1310.9 2015-10-07T08:34:39Z 1309.93 2015-10-07T08:34:48Z 1308.97 2015-10-07T08:34:57Z 1307.53 2015-10-07T08:35:07Z 1306.57 2015-10-07T08:35:17Z 1305.13 2015-10-07T08:35:26Z 1302.72 2015-10-07T08:35:37Z 1302.24 2015-10-07T08:35:39Z 1300.8 2015-10-07T08:35:49Z 1299.84 2015-10-07T08:36:01Z 1297.92 2015-10-07T08:36:13Z 1296.48 2015-10-07T08:36:24Z 1295.51 2015-10-07T08:36:35Z 1295.03 2015-10-07T08:36:47Z 1293.59 2015-10-07T08:36:51Z 1293.11 2015-10-07T08:36:56Z 1292.15 2015-10-07T08:36:59Z 1291.19 2015-10-07T08:37:05Z 1290.71 2015-10-07T08:37:15Z 1291.19 2015-10-07T08:37:21Z 1288.78 2015-10-07T08:37:33Z 1289.27 2015-10-07T08:37:44Z 1286.86 2015-10-07T08:37:50Z 1285.9 2015-10-07T08:38:00Z 1284.94 2015-10-07T08:38:10Z 1284.94 2015-10-07T08:38:24Z 1283.98 2015-10-07T08:38:35Z 1284.94 2015-10-07T08:38:44Z 1283.02 2015-10-07T08:38:47Z 1284.46 2015-10-07T08:38:50Z 1283.5 2015-10-07T08:39:04Z 1284.46 2015-10-07T08:39:11Z 1283.02 2015-10-07T08:39:32Z 1283.5 2015-10-07T08:39:42Z 1283.02 2015-10-07T08:39:52Z 1284.94 2015-10-07T08:40:02Z 1284.94 2015-10-07T08:40:19Z 1280.13 2015-10-07T08:40:29Z 1285.42 2015-10-07T08:40:30Z 1281.57 2015-10-07T08:40:47Z 1282.06 2015-10-07T08:40:48Z 1283.02 2015-10-07T08:40:50Z 1284.46 2015-10-07T08:41:00Z 1282.54 2015-10-07T08:41:13Z 1282.54 2015-10-07T08:41:31Z 1283.98 2015-10-07T08:41:51Z 1283.02 2015-10-07T08:42:15Z 1282.06 2015-10-07T08:42:40Z 1281.57 2015-10-07T08:42:59Z 1279.65 2015-10-07T08:43:21Z 1282.06 2015-10-07T08:43:42Z 1282.06 2015-10-07T08:43:52Z 1282.54 2015-10-07T08:44:06Z 1281.09 2015-10-07T08:44:28Z 1281.57 2015-10-07T08:44:46Z 1282.06 2015-10-07T08:45:11Z 1283.02 2015-10-07T08:45:27Z 1282.54 2015-10-07T08:45:29Z 1281.57 2015-10-07T08:45:44Z 1282.54 2015-10-07T08:46:13Z 1281.57 2015-10-07T08:46:42Z 1283.02 2015-10-07T08:47:12Z 1282.06 2015-10-07T08:47:14Z 1280.61 2015-10-07T08:47:36Z 1281.09 2015-10-07T08:47:58Z 1282.06 2015-10-07T08:48:18Z 1283.02 2015-10-07T08:48:39Z 1282.06 2015-10-07T08:49:00Z 1283.02 2015-10-07T08:49:21Z 1283.02 2015-10-07T08:49:41Z 1282.06 2015-10-07T08:49:58Z 1282.54 2015-10-07T08:50:19Z 1283.5 2015-10-07T08:50:46Z 1281.09 2015-10-07T08:51:09Z 1273.88 2015-10-07T08:51:18Z 1284.46 2015-10-07T08:51:19Z 1282.06 2015-10-07T08:51:32Z 1282.54 2015-10-07T08:51:40Z 1282.06 2015-10-07T08:51:41Z 1282.54 2015-10-07T08:51:50Z 1281.57 2015-10-07T08:52:04Z 1281.09 2015-10-07T08:52:07Z 1282.54 2015-10-07T08:52:11Z 1283.5 2015-10-07T08:52:12Z 1282.54 2015-10-07T08:52:19Z 1283.5 2015-10-07T08:52:30Z 1283.5 2015-10-07T08:52:41Z 1283.5 2015-10-07T08:52:49Z 1283.5 2015-10-07T08:52:52Z 1283.5 2015-10-07T08:52:57Z 1283.02 2015-10-07T08:53:06Z 1282.06 2015-10-07T08:53:12Z 1279.65 2015-10-07T08:53:24Z 1277.25 2015-10-07T08:53:33Z 1276.77 2015-10-07T08:53:34Z 1276.29 2015-10-07T08:53:37Z 1275.33 2015-10-07T08:53:44Z 1273.88 2015-10-07T08:53:55Z 1273.4 2015-10-07T08:54:03Z 1273.88 2015-10-07T08:54:13Z 1273.88 2015-10-07T08:54:22Z 1272.92 2015-10-07T08:54:31Z 1272.44 2015-10-07T08:54:40Z 1271.96 2015-10-07T08:54:51Z 1271.48 2015-10-07T08:54:54Z 1271.48 2015-10-07T08:55:04Z 1271.48 2015-10-07T08:55:10Z 1271 2015-10-07T08:55:21Z 1270.04 2015-10-07T08:55:30Z 1269.56 2015-10-07T08:55:41Z 1269.56 2015-10-07T08:55:42Z 1267.64 2015-10-07T08:55:52Z 1267.16 2015-10-07T08:56:01Z 1264.27 2015-10-07T08:56:11Z 1266.67 2015-10-07T08:56:17Z 1264.27 2015-10-07T08:56:29Z 1262.83 2015-10-07T08:56:40Z 1260.91 2015-10-07T08:56:50Z 1259.94 2015-10-07T08:57:00Z 1259.94 2015-10-07T08:57:03Z 1258.98 2015-10-07T08:57:13Z 1257.54 2015-10-07T08:57:23Z 1257.54 2015-10-07T08:57:31Z 1257.06 2015-10-07T08:57:33Z 1255.62 2015-10-07T08:57:45Z 1254.66 2015-10-07T08:57:55Z 1253.22 2015-10-07T08:58:07Z 1251.77 2015-10-07T08:58:20Z 1251.29 2015-10-07T08:58:29Z 1250.33 2015-10-07T08:58:37Z 1249.85 2015-10-07T08:58:48Z 1248.41 2015-10-07T08:58:59Z 1247.45 2015-10-07T08:59:11Z 1245.04 2015-10-07T08:59:21Z 1244.56 2015-10-07T08:59:29Z 1244.56 2015-10-07T08:59:33Z 1244.56 2015-10-07T08:59:44Z 1242.16 2015-10-07T08:59:55Z 1241.2 2015-10-07T09:00:06Z 1241.2 2015-10-07T09:00:15Z 1239.76 2015-10-07T09:00:28Z 1239.28 2015-10-07T09:00:32Z 1238.8 2015-10-07T09:00:40Z 1238.32 2015-10-07T09:00:44Z 1237.83 2015-10-07T09:00:48Z 1236.87 2015-10-07T09:00:54Z 1236.39 2015-10-07T09:00:57Z 1234.95 2015-10-07T09:01:05Z 1234.95 2015-10-07T09:01:07Z 1233.99 2015-10-07T09:01:17Z 1233.03 2015-10-07T09:01:29Z 1231.59 2015-10-07T09:01:39Z 1230.14 2015-10-07T09:01:50Z 1229.18 2015-10-07T09:02:00Z 1227.74 2015-10-07T09:02:11Z 1226.78 2015-10-07T09:02:23Z 1225.34 2015-10-07T09:02:33Z 1223.9 2015-10-07T09:02:44Z 1222.93 2015-10-07T09:02:55Z 1221.97 2015-10-07T09:03:06Z 1220.53 2015-10-07T09:03:19Z 1221.49 2015-10-07T09:03:32Z 1221.01 2015-10-07T09:03:45Z 1220.53 2015-10-07T09:03:57Z 1219.09 2015-10-07T09:04:09Z 1217.65 2015-10-07T09:04:19Z 1217.17 2015-10-07T09:04:30Z 1215.24 2015-10-07T09:04:39Z 1213.8 2015-10-07T09:04:48Z 1212.84 2015-10-07T09:05:00Z 1211.88 2015-10-07T09:05:09Z 1210.44 2015-10-07T09:05:20Z 1209.48 2015-10-07T09:05:29Z 1209 2015-10-07T09:05:43Z 1207.55 2015-10-07T09:05:55Z 1206.11 2015-10-07T09:06:08Z 1204.67 2015-10-07T09:06:22Z 1205.15 2015-10-07T09:06:40Z 1204.19 2015-10-07T09:07:00Z 1203.23 2015-10-07T09:07:12Z 1202.27 2015-10-07T09:07:18Z 1200.34 2015-10-07T09:07:28Z 1198.9 2015-10-07T09:07:41Z 1197.94 2015-10-07T09:07:51Z 1197.46 2015-10-07T09:08:05Z 1196.02 2015-10-07T09:08:30Z 1193.61 2015-10-07T09:08:41Z 1192.17 2015-10-07T09:08:52Z 1190.73 2015-10-07T09:09:02Z 1189.29 2015-10-07T09:09:13Z 1187.85 2015-10-07T09:09:22Z 1185.92 2015-10-07T09:09:35Z 1185.44 2015-10-07T09:09:44Z 1184.96 2015-10-07T09:09:54Z 1184.96 2015-10-07T09:10:04Z 1183.52 2015-10-07T09:10:16Z 1182.08 2015-10-07T09:10:28Z 1181.12 2015-10-07T09:10:42Z 1179.19 2015-10-07T09:10:51Z 1177.27 2015-10-07T09:11:01Z 1176.31 2015-10-07T09:11:13Z 1175.83 2015-10-07T09:11:19Z 1174.87 2015-10-07T09:11:30Z 1172.95 2015-10-07T09:11:42Z 1171.98 2015-10-07T09:11:52Z 1171.02 2015-10-07T09:11:59Z 1170.54 2015-10-07T09:12:09Z 1169.58 2015-10-07T09:12:20Z 1168.14 2015-10-07T09:12:32Z 1167.66 2015-10-07T09:12:42Z 1167.18 2015-10-07T09:12:52Z 1165.74 2015-10-07T09:13:03Z 1165.74 2015-10-07T09:13:14Z 1164.29 2015-10-07T09:13:25Z 1163.81 2015-10-07T09:13:28Z 1162.85 2015-10-07T09:13:39Z 1160.93 2015-10-07T09:13:49Z 1160.93 2015-10-07T09:13:50Z 1159.97 2015-10-07T09:13:56Z 1159.97 2015-10-07T09:13:58Z 1158.53 2015-10-07T09:14:10Z 1157.56 2015-10-07T09:14:20Z 1156.12 2015-10-07T09:14:30Z 1155.16 2015-10-07T09:14:41Z 1153.72 2015-10-07T09:14:56Z 1152.28 2015-10-07T09:15:09Z 1150.35 2015-10-07T09:15:22Z 1148.43 2015-10-07T09:15:36Z 1146.99 2015-10-07T09:15:47Z 1146.99 2015-10-07T09:16:00Z 1146.99 2015-10-07T09:16:12Z 1145.55 2015-10-07T09:16:23Z 1144.11 2015-10-07T09:16:35Z 1141.7 2015-10-07T09:16:49Z 1140.26 2015-10-07T09:17:01Z 1138.34 2015-10-07T09:17:14Z 1137.38 2015-10-07T09:17:27Z 1136.42 2015-10-07T09:17:36Z 1135.45 2015-10-07T09:17:48Z 1133.53 2015-10-07T09:17:59Z 1131.61 2015-10-07T09:18:13Z 1131.61 2015-10-07T09:18:22Z 1131.13 2015-10-07T09:18:34Z 1130.17 2015-10-07T09:18:43Z 1129.69 2015-10-07T09:18:54Z 1127.28 2015-10-07T09:19:08Z 1123.92 2015-10-07T09:19:20Z 1123.44 2015-10-07T09:19:32Z 1124.4 2015-10-07T09:19:42Z 1122.96 2015-10-07T09:19:52Z 1120.07 2015-10-07T09:20:04Z 1117.67 2015-10-07T09:20:19Z 1117.19 2015-10-07T09:20:31Z 1115.75 2015-10-07T09:20:44Z 1112.86 2015-10-07T09:20:54Z 1111.9 2015-10-07T09:21:06Z 1110.46 2015-10-07T09:21:18Z 1109.5 2015-10-07T09:21:28Z 1109.02 2015-10-07T09:21:34Z 1109.5 2015-10-07T09:21:44Z 1108.54 2015-10-07T09:21:53Z 1107.58 2015-10-07T09:22:00Z 1106.13 2015-10-07T09:22:12Z 1104.21 2015-10-07T09:22:23Z 1102.77 2015-10-07T09:22:33Z 1100.37 2015-10-07T09:22:45Z 1098.92 2015-10-07T09:23:00Z 1097 2015-10-07T09:23:13Z 1096.04 2015-10-07T09:23:24Z 1094.6 2015-10-07T09:23:36Z 1092.68 2015-10-07T09:23:48Z 1091.71 2015-10-07T09:23:52Z 1091.23 2015-10-07T09:24:02Z 1091.23 2015-10-07T09:24:14Z 1092.2 2015-10-07T09:24:25Z 1092.68 2015-10-07T09:24:37Z 1091.23 2015-10-07T09:24:50Z 1090.27 2015-10-07T09:25:03Z 1089.79 2015-10-07T09:25:13Z 1088.35 2015-10-07T09:25:25Z 1087.39 2015-10-07T09:25:36Z 1086.43 2015-10-07T09:25:47Z 1085.47 2015-10-07T09:25:59Z 1085.95 2015-10-07T09:26:09Z 1085.47 2015-10-07T09:26:22Z 1084.5 2015-10-07T09:26:34Z 1083.54 2015-10-07T09:26:45Z 1082.58 2015-10-07T09:26:56Z 1081.62 2015-10-07T09:27:07Z 1080.18 2015-10-07T09:27:17Z 1079.22 2015-10-07T09:27:30Z 1078.26 2015-10-07T09:27:40Z 1078.26 2015-10-07T09:27:51Z 1076.33 2015-10-07T09:28:02Z 1076.33 2015-10-07T09:28:05Z 1076.33 2015-10-07T09:28:15Z 1075.37 2015-10-07T09:28:24Z 1073.93 2015-10-07T09:28:37Z 1073.45 2015-10-07T09:28:47Z 1071.53 2015-10-07T09:28:58Z 1071.05 2015-10-07T09:29:08Z 1071.05 2015-10-07T09:29:20Z 1069.12 2015-10-07T09:29:31Z 1068.16 2015-10-07T09:29:42Z 1068.16 2015-10-07T09:29:52Z 1067.68 2015-10-07T09:29:59Z 1065.28 2015-10-07T09:30:11Z 1064.8 2015-10-07T09:30:23Z 1064.8 2015-10-07T09:30:34Z 1065.28 2015-10-07T09:30:45Z 1064.8 2015-10-07T09:30:57Z 1063.84 2015-10-07T09:31:08Z 1062.87 2015-10-07T09:31:18Z 1062.39 2015-10-07T09:31:27Z 1062.87 2015-10-07T09:31:38Z 1061.91 2015-10-07T09:31:46Z 1061.43 2015-10-07T09:31:57Z 1061.91 2015-10-07T09:32:07Z 1062.39 2015-10-07T09:32:21Z 1061.91 2015-10-07T09:32:36Z 1060.95 2015-10-07T09:32:48Z 1059.99 2015-10-07T09:32:58Z 1059.99 2015-10-07T09:33:09Z 1059.99 2015-10-07T09:33:18Z 1059.51 2015-10-07T09:33:30Z 1059.03 2015-10-07T09:33:40Z 1058.55 2015-10-07T09:33:52Z 1057.59 2015-10-07T09:34:03Z 1057.11 2015-10-07T09:34:14Z 1056.63 2015-10-07T09:34:24Z 1055.18 2015-10-07T09:34:34Z 1054.22 2015-10-07T09:34:45Z 1054.22 2015-10-07T09:34:55Z 1053.74 2015-10-07T09:35:04Z 1052.78 2015-10-07T09:35:15Z 1051.82 2015-10-07T09:35:27Z 1052.3 2015-10-07T09:35:37Z 1051.82 2015-10-07T09:35:41Z 1052.78 2015-10-07T09:35:52Z 1052.3 2015-10-07T09:36:02Z 1052.3 2015-10-07T09:36:14Z 1051.82 2015-10-07T09:36:26Z 1051.82 2015-10-07T09:36:36Z 1051.82 2015-10-07T09:36:49Z 1050.86 2015-10-07T09:37:02Z 1048.94 2015-10-07T09:37:15Z 1047.49 2015-10-07T09:37:26Z 1046.53 2015-10-07T09:37:35Z 1045.09 2015-10-07T09:37:46Z 1045.09 2015-10-07T09:37:57Z 1044.13 2015-10-07T09:38:09Z 1043.17 2015-10-07T09:38:16Z 1042.69 2015-10-07T09:38:26Z 1041.25 2015-10-07T09:38:35Z 1040.76 2015-10-07T09:38:45Z 1040.28 2015-10-07T09:38:56Z 1039.8 2015-10-07T09:39:07Z 1039.8 2015-10-07T09:39:17Z 1039.32 2015-10-07T09:39:32Z 1040.28 2015-10-07T09:39:37Z 1036.44 2015-10-07T09:39:39Z 1039.8 2015-10-07T09:39:40Z 1036.44 2015-10-07T09:39:55Z 1040.76 2015-10-07T09:39:56Z 1038.84 2015-10-07T09:40:10Z 1038.36 2015-10-07T09:40:19Z 1039.32 2015-10-07T09:40:20Z 1038.36 2015-10-07T09:40:31Z 1036.92 2015-10-07T09:40:40Z 1037.4 2015-10-07T09:40:49Z 1036.92 2015-10-07T09:40:57Z 1036.92 2015-10-07T09:41:08Z 1035.96 2015-10-07T09:41:22Z 1035.48 2015-10-07T09:41:32Z 1035 2015-10-07T09:41:42Z 1034.52 2015-10-07T09:41:45Z 1033.55 2015-10-07T09:41:59Z 1033.07 2015-10-07T09:42:11Z 1033.55 2015-10-07T09:42:22Z 1034.04 2015-10-07T09:42:31Z 1033.55 2015-10-07T09:42:42Z 1034.04 2015-10-07T09:42:52Z 1034.04 2015-10-07T09:43:04Z 1033.55 2015-10-07T09:43:14Z 1033.55 2015-10-07T09:43:26Z 1033.55 2015-10-07T09:43:37Z 1033.55 2015-10-07T09:43:49Z 1032.59 2015-10-07T09:44:03Z 1032.59 2015-10-07T09:44:12Z 1031.63 2015-10-07T09:44:24Z 1030.67 2015-10-07T09:44:34Z 1030.67 2015-10-07T09:44:50Z 1030.67 2015-10-07T09:45:11Z 1030.19 2015-10-07T09:45:28Z 1029.71 2015-10-07T09:45:41Z 1030.19 2015-10-07T09:45:54Z 1030.67 2015-10-07T09:46:05Z 1030.67 2015-10-07T09:46:18Z 1031.15 2015-10-07T09:46:28Z 1032.59 2015-10-07T09:46:39Z 1033.55 2015-10-07T09:46:51Z 1034.52 2015-10-07T09:47:03Z 1035 2015-10-07T09:47:14Z 1036.44 2015-10-07T09:47:24Z 1037.4 2015-10-07T09:47:34Z 1037.4 2015-10-07T09:47:44Z 1037.88 2015-10-07T09:47:56Z 1039.32 2015-10-07T09:48:08Z 1039.8 2015-10-07T09:48:20Z 1040.28 2015-10-07T09:48:34Z 1040.76 2015-10-07T09:48:44Z 1041.25 2015-10-07T09:48:56Z 1041.25 2015-10-07T09:49:07Z 1040.76 2015-10-07T09:49:18Z 1041.25 2015-10-07T09:49:27Z 1041.73 2015-10-07T09:49:38Z 1040.28 2015-10-07T09:49:51Z 1038.84 2015-10-07T09:50:05Z 1039.32 2015-10-07T09:50:16Z 1040.28 2015-10-07T09:50:29Z 1039.8 2015-10-07T09:50:41Z 1038.84 2015-10-07T09:50:53Z 1038.36 2015-10-07T09:51:04Z 1039.32 2015-10-07T09:51:14Z 1038.84 2015-10-07T09:51:26Z 1037.88 2015-10-07T09:51:36Z 1036.92 2015-10-07T09:51:47Z 1035.96 2015-10-07T09:51:59Z 1035.48 2015-10-07T09:52:10Z 1034.04 2015-10-07T09:52:23Z 1033.07 2015-10-07T09:52:35Z 1032.11 2015-10-07T09:52:48Z 1031.15 2015-10-07T09:52:59Z 1029.71 2015-10-07T09:53:10Z 1029.23 2015-10-07T09:53:20Z 1030.67 2015-10-07T09:53:34Z 1030.19 2015-10-07T09:53:45Z 1030.67 2015-10-07T09:53:57Z 1031.63 2015-10-07T09:54:07Z 1033.07 2015-10-07T09:54:15Z 1031.63 2015-10-07T09:54:24Z 1030.19 2015-10-07T09:54:34Z 1030.67 2015-10-07T09:54:44Z 1031.63 2015-10-07T09:54:55Z 1032.11 2015-10-07T09:55:09Z 1032.11 2015-10-07T09:55:20Z 1032.11 2015-10-07T09:55:31Z 1031.63 2015-10-07T09:55:42Z 1031.15 2015-10-07T09:55:49Z 1031.15 2015-10-07T09:55:57Z 1031.63 2015-10-07T09:56:06Z 1032.59 2015-10-07T09:56:17Z 1032.11 2015-10-07T09:56:27Z 1032.59 2015-10-07T09:56:37Z 1031.15 2015-10-07T09:56:52Z 1032.59 2015-10-07T09:57:01Z 1032.59 2015-10-07T09:57:11Z 1031.63 2015-10-07T09:57:22Z 1031.15 2015-10-07T09:57:31Z 1030.19 2015-10-07T09:57:40Z 1029.71 2015-10-07T09:57:49Z 1028.75 2015-10-07T09:58:01Z 1028.75 2015-10-07T09:58:05Z 1028.27 2015-10-07T09:58:14Z 1027.79 2015-10-07T09:58:18Z 1027.31 2015-10-07T09:58:29Z 1027.31 2015-10-07T09:58:37Z 1026.34 2015-10-07T09:58:48Z 1025.38 2015-10-07T09:58:55Z 1022.5 2015-10-07T09:59:08Z 1023.94 2015-10-07T09:59:18Z 1024.42 2015-10-07T09:59:29Z 1023.94 2015-10-07T09:59:33Z 1023.46 2015-10-07T09:59:39Z 1022.98 2015-10-07T09:59:49Z 1021.06 2015-10-07T10:00:00Z 1021.06 2015-10-07T10:00:14Z 1021.54 2015-10-07T10:00:21Z 1020.1 2015-10-07T10:00:29Z 1018.65 2015-10-07T10:00:36Z 1018.17 2015-10-07T10:00:45Z 1018.65 2015-10-07T10:00:55Z 1018.65 2015-10-07T10:01:05Z 1019.62 2015-10-07T10:01:14Z 1018.65 2015-10-07T10:01:22Z 1017.21 2015-10-07T10:01:31Z 1017.69 2015-10-07T10:01:33Z 1019.13 2015-10-07T10:01:42Z 1019.13 2015-10-07T10:01:52Z 1019.13 2015-10-07T10:02:02Z 1018.17 2015-10-07T10:02:09Z 1018.17 2015-10-07T10:02:21Z 1019.13 2015-10-07T10:02:32Z 1019.62 2015-10-07T10:02:43Z 1018.17 2015-10-07T10:02:54Z 1017.21 2015-10-07T10:03:05Z 1015.29 2015-10-07T10:03:16Z 1013.85 2015-10-07T10:03:25Z 1013.85 2015-10-07T10:03:33Z 1013.37 2015-10-07T10:03:35Z 1011.93 2015-10-07T10:03:44Z 1010.48 2015-10-07T10:03:51Z 1009.52 2015-10-07T10:04:03Z 1007.6 2015-10-07T10:04:13Z 1006.64 2015-10-07T10:04:22Z 1005.2 2015-10-07T10:04:31Z 1004.72 2015-10-07T10:04:41Z 1003.27 2015-10-07T10:04:50Z 1001.83 2015-10-07T10:05:02Z 999.91 2015-10-07T10:05:11Z 997.99 2015-10-07T10:05:21Z 998.47 2015-10-07T10:05:31Z 997.02 2015-10-07T10:05:39Z 994.62 2015-10-07T10:05:50Z 993.18 2015-10-07T10:05:59Z 992.7 2015-10-07T10:06:08Z 990.78 2015-10-07T10:06:19Z 989.33 2015-10-07T10:06:28Z 987.41 2015-10-07T10:06:39Z 985.49 2015-10-07T10:06:51Z 985.01 2015-10-07T10:07:03Z 983.57 2015-10-07T10:07:12Z 982.6 2015-10-07T10:07:21Z 981.64 2015-10-07T10:07:30Z 980.2 2015-10-07T10:07:38Z 979.72 2015-10-07T10:07:46Z 978.28 2015-10-07T10:07:56Z 976.84 2015-10-07T10:08:05Z 975.39 2015-10-07T10:08:16Z 974.43 2015-10-07T10:08:27Z 973.47 2015-10-07T10:08:37Z 971.55 2015-10-07T10:08:47Z 969.63 2015-10-07T10:08:59Z 967.7 2015-10-07T10:09:08Z 966.26 2015-10-07T10:09:17Z 965.3 2015-10-07T10:09:27Z 964.34 2015-10-07T10:09:36Z 962.9 2015-10-07T10:09:47Z 962.9 2015-10-07T10:09:57Z 961.46 2015-10-07T10:10:09Z 960.98 2015-10-07T10:10:12Z 960.01 2015-10-07T10:10:21Z 960.49 2015-10-07T10:10:34Z 959.05 2015-10-07T10:10:44Z 958.09 2015-10-07T10:10:52Z 957.13 2015-10-07T10:11:01Z 956.17 2015-10-07T10:11:10Z 956.65 2015-10-07T10:11:15Z 956.17 2015-10-07T10:11:25Z 954.73 2015-10-07T10:11:34Z 953.77 2015-10-07T10:11:43Z 951.36 2015-10-07T10:11:55Z 950.88 2015-10-07T10:12:04Z 951.36 2015-10-07T10:12:15Z 951.84 2015-10-07T10:12:29Z 950.88 2015-10-07T10:12:40Z 949.92 2015-10-07T10:12:52Z 949.44 2015-10-07T10:13:01Z 949.92 2015-10-07T10:13:12Z 948.96 2015-10-07T10:13:22Z 948 2015-10-07T10:13:32Z 947.04 2015-10-07T10:13:42Z 945.59 2015-10-07T10:13:53Z 943.67 2015-10-07T10:14:17Z 940.79 2015-10-07T10:15:39Z 939.83 2015-10-07T11:07:41Z 939.35 2015-10-07T11:07:56Z 937.42 2015-10-07T11:09:09Z 940.31 2015-10-07T11:16:47Z 940.79 2015-10-07T11:16:55Z 942.71 2015-10-07T11:17:20Z 944.15 2015-10-07T11:17:31Z 944.63 2015-10-07T11:17:41Z 944.15 2015-10-07T11:17:52Z 944.63 2015-10-07T11:18:00Z 945.11 2015-10-07T11:18:11Z 945.59 2015-10-07T11:18:20Z 946.07 2015-10-07T11:18:27Z 946.07 2015-10-07T11:18:35Z 945.11 2015-10-07T11:18:45Z 946.07 2015-10-07T11:18:57Z 946.07 2015-10-07T11:19:02Z 946.56 2015-10-07T11:19:11Z 946.56 2015-10-07T11:19:20Z 947.04 2015-10-07T11:19:27Z 948.96 2015-10-07T11:19:37Z 950.4 2015-10-07T11:19:46Z 950.88 2015-10-07T11:19:58Z 951.84 2015-10-07T11:20:20Z 952.32 2015-10-07T11:20:32Z 952.8 2015-10-07T11:20:42Z 953.28 2015-10-07T11:20:51Z 954.73 2015-10-07T11:21:02Z 955.21 2015-10-07T11:21:13Z 957.13 2015-10-07T11:21:24Z 957.13 2015-10-07T11:21:31Z 958.09 2015-10-07T11:21:41Z 959.53 2015-10-07T11:21:51Z 959.05 2015-10-07T11:22:01Z 961.94 2015-10-07T11:22:11Z 962.42 2015-10-07T11:22:21Z 962.42 2015-10-07T11:22:29Z 963.38 2015-10-07T11:22:39Z 964.82 2015-10-07T11:22:49Z 966.26 2015-10-07T11:22:59Z 967.22 2015-10-07T11:23:10Z 968.67 2015-10-07T11:23:19Z 969.15 2015-10-07T11:23:29Z 969.63 2015-10-07T11:23:37Z 971.07 2015-10-07T11:23:47Z 972.03 2015-10-07T11:23:58Z 973.47 2015-10-07T11:24:06Z 973.47 2015-10-07T11:24:17Z 974.91 2015-10-07T11:24:27Z 976.84 2015-10-07T11:24:37Z 977.32 2015-10-07T11:24:45Z 978.76 2015-10-07T11:24:49Z 979.24 2015-10-07T11:24:59Z 979.24 2015-10-07T11:25:10Z 979.72 2015-10-07T11:25:19Z 980.2 2015-10-07T11:25:36Z 979.24 2015-10-07T11:25:57Z 979.24 2015-10-07T11:26:14Z 979.24 2015-10-07T11:26:27Z 981.64 2015-10-07T11:26:37Z 982.12 2015-10-07T11:26:47Z 982.6 2015-10-07T11:26:59Z 982.6 2015-10-07T11:27:11Z 984.05 2015-10-07T11:27:21Z 985.97 2015-10-07T11:27:33Z 986.93 2015-10-07T11:27:50Z 989.33 2015-10-07T11:28:04Z 990.3 2015-10-07T11:28:15Z 991.74 2015-10-07T11:28:26Z 991.74 2015-10-07T11:28:36Z 991.74 2015-10-07T11:28:45Z 992.22 2015-10-07T11:28:54Z 994.14 2015-10-07T11:29:03Z 995.1 2015-10-07T11:29:14Z 996.54 2015-10-07T11:29:27Z 997.99 2015-10-07T11:29:39Z 999.43 2015-10-07T11:29:51Z 1000.39 2015-10-07T11:30:01Z 1001.35 2015-10-07T11:30:12Z 1002.31 2015-10-07T11:30:25Z 1003.27 2015-10-07T11:30:35Z 1004.23 2015-10-07T11:30:47Z 1005.2 2015-10-07T11:30:58Z 1006.64 2015-10-07T11:31:11Z 1006.64 2015-10-07T11:31:23Z 1008.56 2015-10-07T11:31:37Z 1010 2015-10-07T11:31:50Z 1010.48 2015-10-07T11:32:01Z 1010.48 2015-10-07T11:32:12Z 1011.44 2015-10-07T11:32:26Z 1012.41 2015-10-07T11:32:38Z 1013.37 2015-10-07T11:32:50Z 1013.85 2015-10-07T11:33:02Z 1014.81 2015-10-07T11:33:16Z 1016.25 2015-10-07T11:33:30Z 1017.21 2015-10-07T11:33:41Z 1016.73 2015-10-07T11:33:50Z 1017.69 2015-10-07T11:34:02Z 1019.13 2015-10-07T11:34:13Z 1019.62 2015-10-07T11:34:26Z 1020.1 2015-10-07T11:34:36Z 1021.54 2015-10-07T11:34:46Z 1022.5 2015-10-07T11:34:56Z 1022.5 2015-10-07T11:35:10Z 1022.98 2015-10-07T11:35:20Z 1023.94 2015-10-07T11:35:30Z 1024.42 2015-10-07T11:35:42Z 1024.9 2015-10-07T11:35:54Z 1026.83 2015-10-07T11:36:08Z 1027.79 2015-10-07T11:36:18Z 1028.27 2015-10-07T11:36:29Z 1029.71 2015-10-07T11:36:41Z 1030.19 2015-10-07T11:36:53Z 1030.19 2015-10-07T11:37:05Z 1030.19 2015-10-07T11:37:18Z 1030.67 2015-10-07T11:37:29Z 1031.63 2015-10-07T11:37:37Z 1032.59 2015-10-07T11:37:50Z 1033.55 2015-10-07T11:38:04Z 1034.04 2015-10-07T11:38:15Z 1035.48 2015-10-07T11:38:28Z 1035 2015-10-07T11:38:30Z 1036.44 2015-10-07T11:38:43Z 1036.92 2015-10-07T11:38:54Z 1036.92 2015-10-07T11:39:03Z 1037.88 2015-10-07T11:39:13Z 1038.36 2015-10-07T11:39:24Z 1038.84 2015-10-07T11:39:35Z 1039.32 2015-10-07T11:39:46Z 1041.25 2015-10-07T11:39:57Z 1041.25 2015-10-07T11:40:09Z 1041.73 2015-10-07T11:40:18Z 1042.21 2015-10-07T11:40:30Z 1042.69 2015-10-07T11:40:43Z 1043.17 2015-10-07T11:40:59Z 1044.61 2015-10-07T11:41:10Z 1045.57 2015-10-07T11:41:21Z 1046.53 2015-10-07T11:41:31Z 1046.53 2015-10-07T11:41:41Z 1047.01 2015-10-07T11:41:52Z 1047.97 2015-10-07T11:42:02Z 1049.42 2015-10-07T11:42:13Z 1047.97 2015-10-07T11:42:23Z 1049.42 2015-10-07T11:42:35Z 1051.34 2015-10-07T11:42:48Z 1051.34 2015-10-07T11:42:55Z 1052.3 2015-10-07T11:43:05Z 1053.26 2015-10-07T11:43:14Z 1054.22 2015-10-07T11:43:23Z 1054.7 2015-10-07T11:43:34Z 1056.15 2015-10-07T11:43:44Z 1057.11 2015-10-07T11:43:54Z 1058.55 2015-10-07T11:44:07Z 1059.51 2015-10-07T11:44:15Z 1061.43 2015-10-07T11:44:27Z 1061.91 2015-10-07T11:44:40Z 1063.36 2015-10-07T11:44:54Z 1064.32 2015-10-07T11:45:04Z 1065.28 2015-10-07T11:45:15Z 1065.28 2015-10-07T11:45:28Z 1067.2 2015-10-07T11:45:38Z 1067.2 2015-10-07T11:45:39Z 1068.16 2015-10-07T11:45:49Z 1068.16 2015-10-07T11:45:58Z 1069.12 2015-10-07T11:46:07Z 1070.08 2015-10-07T11:46:19Z 1072.01 2015-10-07T11:46:33Z 1072.97 2015-10-07T11:46:47Z 1073.93 2015-10-07T11:46:56Z 1076.33 2015-10-07T11:47:09Z 1077.29 2015-10-07T11:47:20Z 1078.26 2015-10-07T11:47:31Z 1079.22 2015-10-07T11:47:41Z 1081.14 2015-10-07T11:47:53Z 1082.58 2015-10-07T11:48:04Z 1084.02 2015-10-07T11:48:16Z 1086.43 2015-10-07T11:48:28Z 1087.87 2015-10-07T11:48:38Z 1088.35 2015-10-07T11:48:48Z 1088.83 2015-10-07T11:48:58Z 1089.31 2015-10-07T11:49:11Z 1088.83 2015-10-07T11:49:23Z 1089.31 2015-10-07T11:49:36Z 1089.79 2015-10-07T11:49:46Z 1090.75 2015-10-07T11:49:56Z 1091.71 2015-10-07T11:50:07Z 1093.16 2015-10-07T11:50:18Z 1094.12 2015-10-07T11:50:30Z 1094.6 2015-10-07T11:50:42Z 1095.56 2015-10-07T11:50:54Z 1097 2015-10-07T11:51:05Z 1097.48 2015-10-07T11:51:14Z 1098.44 2015-10-07T11:51:22Z 1098.44 2015-10-07T11:51:24Z 1098.92 2015-10-07T11:51:34Z 1100.37 2015-10-07T11:51:45Z 1100.85 2015-10-07T11:51:54Z 1102.29 2015-10-07T11:52:04Z 1103.25 2015-10-07T11:52:16Z 1104.69 2015-10-07T11:52:30Z 1105.65 2015-10-07T11:52:46Z 1106.61 2015-10-07T11:52:57Z 1108.06 2015-10-07T11:53:05Z 1108.54 2015-10-07T11:53:17Z 1111.42 2015-10-07T11:53:29Z 1111.42 2015-10-07T11:53:41Z 1111.9 2015-10-07T11:53:39Z 1110.94 2015-10-07T11:53:51Z 1114.31 2015-10-07T11:54:01Z 1116.23 2015-10-07T11:54:09Z 1116.23 2015-10-07T11:54:17Z 1116.23 2015-10-07T11:54:27Z 1119.11 2015-10-07T11:54:38Z 1119.11 2015-10-07T11:54:47Z 1120.07 2015-10-07T11:54:55Z 1120.07 2015-10-07T11:55:03Z 1120.07 2015-10-07T11:55:13Z 1120.55 2015-10-07T11:55:22Z 1121.52 2015-10-07T11:55:32Z 1123.44 2015-10-07T11:55:43Z 1123.92 2015-10-07T11:55:53Z 1123.44 2015-10-07T11:56:05Z 1124.88 2015-10-07T11:56:14Z 1126.8 2015-10-07T11:56:25Z 1126.8 2015-10-07T11:56:37Z 1128.24 2015-10-07T11:56:48Z 1129.21 2015-10-07T11:57:00Z 1130.17 2015-10-07T11:57:12Z 1130.17 2015-10-07T11:57:28Z 1129.69 2015-10-07T11:57:39Z 1130.17 2015-10-07T11:57:49Z 1131.13 2015-10-07T11:58:01Z 1133.05 2015-10-07T11:58:13Z 1134.01 2015-10-07T11:58:24Z 1134.01 2015-10-07T11:58:35Z 1135.45 2015-10-07T11:58:46Z 1135.94 2015-10-07T11:58:56Z 1135.94 2015-10-07T11:58:57Z 1137.38 2015-10-07T11:59:04Z 1136.9 2015-10-07T11:59:14Z 1137.86 2015-10-07T11:59:24Z 1140.26 2015-10-07T11:59:36Z 1141.7 2015-10-07T11:59:47Z 1140.26 2015-10-07T11:59:56Z 1142.66 2015-10-07T12:00:08Z 1143.63 2015-10-07T12:00:21Z 1143.14 2015-10-07T12:00:34Z 1144.59 2015-10-07T12:00:46Z 1145.07 2015-10-07T12:00:54Z 1146.03 2015-10-07T12:01:04Z 1147.47 2015-10-07T12:01:16Z 1146.51 2015-10-07T12:01:31Z 1147.95 2015-10-07T12:01:41Z 1149.87 2015-10-07T12:01:51Z 1150.84 2015-10-07T12:02:00Z 1152.76 2015-10-07T12:02:11Z 1153.24 2015-10-07T12:02:20Z 1155.16 2015-10-07T12:02:33Z 1155.16 2015-10-07T12:02:44Z 1155.64 2015-10-07T12:02:57Z 1157.56 2015-10-07T12:03:09Z 1160.45 2015-10-07T12:03:20Z 1161.41 2015-10-07T12:03:34Z 1160.93 2015-10-07T12:03:42Z 1161.89 2015-10-07T12:03:57Z 1162.85 2015-10-07T12:04:10Z 1165.74 2015-10-07T12:04:20Z 1164.77 2015-10-07T12:04:33Z 1166.22 2015-10-07T12:04:44Z 1167.18 2015-10-07T12:04:58Z 1168.14 2015-10-07T12:05:09Z 1168.62 2015-10-07T12:05:20Z 1170.54 2015-10-07T12:05:31Z 1172.47 2015-10-07T12:05:43Z 1173.91 2015-10-07T12:05:56Z 1173.43 2015-10-07T12:06:07Z 1173.43 2015-10-07T12:06:16Z 1174.39 2015-10-07T12:06:26Z 1174.39 2015-10-07T12:06:38Z 1176.31 2015-10-07T12:06:51Z 1177.27 2015-10-07T12:07:02Z 1177.75 2015-10-07T12:07:13Z 1179.67 2015-10-07T12:07:23Z 1180.16 2015-10-07T12:07:36Z 1181.12 2015-10-07T12:07:48Z 1182.08 2015-10-07T12:07:56Z 1183.52 2015-10-07T12:08:06Z 1184 2015-10-07T12:08:15Z 1184.48 2015-10-07T12:08:25Z 1186.88 2015-10-07T12:08:35Z 1187.85 2015-10-07T12:08:44Z 1186.88 2015-10-07T12:08:52Z 1187.37 2015-10-07T12:09:00Z 1187.85 2015-10-07T12:09:11Z 1189.29 2015-10-07T12:09:21Z 1190.25 2015-10-07T12:09:30Z 1190.73 2015-10-07T12:09:41Z 1190.73 2015-10-07T12:09:53Z 1190.25 2015-10-07T12:10:05Z 1189.77 2015-10-07T12:10:13Z 1189.29 2015-10-07T12:10:22Z 1189.29 2015-10-07T12:10:34Z 1187.85 2015-10-07T12:10:45Z 1187.37 2015-10-07T12:10:56Z 1186.4 2015-10-07T12:11:07Z 1186.4 2015-10-07T12:11:17Z 1186.4 2015-10-07T12:11:25Z 1186.4 2015-10-07T12:11:35Z 1186.88 2015-10-07T12:11:42Z 1194.09 2015-10-07T12:31:52Z 1195.06 2015-10-07T12:32:02Z 1195.06 2015-10-07T12:32:15Z 1194.58 2015-10-07T12:32:27Z 1194.09 2015-10-07T12:32:40Z 1193.13 2015-10-07T12:32:54Z 1193.13 2015-10-07T12:33:06Z 1193.61 2015-10-07T12:33:17Z 1194.09 2015-10-07T12:33:30Z 1195.54 2015-10-07T12:33:41Z 1196.02 2015-10-07T12:33:51Z 1196.98 2015-10-07T12:34:03Z 1198.42 2015-10-07T12:34:14Z 1199.86 2015-10-07T12:34:28Z 1200.34 2015-10-07T12:34:41Z 1199.86 2015-10-07T12:34:58Z 1199.38 2015-10-07T12:35:14Z 1199.38 2015-10-07T12:35:29Z 1198.42 2015-10-07T12:35:45Z 1199.38 2015-10-07T12:36:01Z 1199.86 2015-10-07T12:36:18Z 1201.79 2015-10-07T12:36:31Z 1202.27 2015-10-07T12:36:43Z 1204.19 2015-10-07T12:36:54Z 1206.11 2015-10-07T12:37:03Z 1206.59 2015-10-07T12:37:13Z 1208.03 2015-10-07T12:37:26Z 1208.03 2015-10-07T12:37:37Z 1209.96 2015-10-07T12:37:49Z 1211.88 2015-10-07T12:38:00Z 1214.28 2015-10-07T12:38:13Z 1214.28 2015-10-07T12:38:22Z 1216.21 2015-10-07T12:38:32Z 1216.69 2015-10-07T12:38:40Z 1217.17 2015-10-07T12:38:50Z 1219.09 2015-10-07T12:39:00Z 1219.09 2015-10-07T12:39:10Z 1219.57 2015-10-07T12:39:18Z 1221.01 2015-10-07T12:39:29Z 1220.53 2015-10-07T12:39:41Z 1221.01 2015-10-07T12:39:51Z 1221.97 2015-10-07T12:40:01Z 1224.38 2015-10-07T12:40:12Z 1227.26 2015-10-07T12:40:20Z 1227.26 2015-10-07T12:40:31Z 1228.22 2015-10-07T12:40:43Z 1228.22 2015-10-07T12:40:54Z 1229.18 2015-10-07T12:41:05Z 1230.14 2015-10-07T12:41:15Z 1231.11 2015-10-07T12:41:24Z 1232.07 2015-10-07T12:41:34Z 1232.55 2015-10-07T12:41:44Z 1233.99 2015-10-07T12:41:52Z 1234.95 2015-10-07T12:42:01Z 1235.91 2015-10-07T12:42:12Z 1236.87 2015-10-07T12:42:25Z 1237.35 2015-10-07T12:42:35Z 1238.32 2015-10-07T12:42:44Z 1238.32 2015-10-07T12:42:54Z 1241.68 2015-10-07T12:43:04Z 1242.16 2015-10-07T12:43:13Z 1241.68 2015-10-07T12:43:23Z 1241.68 2015-10-07T12:43:25Z 1242.16 2015-10-07T12:43:33Z 1244.56 2015-10-07T12:43:46Z 1244.56 2015-10-07T12:43:56Z 1245.04 2015-10-07T12:44:06Z 1246.49 2015-10-07T12:44:17Z 1247.93 2015-10-07T12:44:26Z 1248.41 2015-10-07T12:44:35Z 1248.89 2015-10-07T12:44:47Z 1249.37 2015-10-07T12:44:57Z 1250.33 2015-10-07T12:45:09Z 1251.77 2015-10-07T12:45:18Z 1253.22 2015-10-07T12:45:29Z 1254.66 2015-10-07T12:45:39Z 1255.14 2015-10-07T12:45:51Z 1255.62 2015-10-07T12:46:02Z 1256.58 2015-10-07T12:46:14Z 1257.54 2015-10-07T12:46:26Z 1258.02 2015-10-07T12:46:37Z 1260.43 2015-10-07T12:46:44Z 1260.91 2015-10-07T12:46:54Z 1262.35 2015-10-07T12:47:04Z 1263.79 2015-10-07T12:47:16Z 1264.27 2015-10-07T12:47:25Z 1266.67 2015-10-07T12:47:35Z 1266.67 2015-10-07T12:47:46Z 1265.71 2015-10-07T12:47:56Z 1268.12 2015-10-07T12:48:07Z 1268.12 2015-10-07T12:48:16Z 1268.6 2015-10-07T12:48:26Z 1270.04 2015-10-07T12:48:35Z 1271.96 2015-10-07T12:48:45Z 1272.92 2015-10-07T12:48:53Z 1273.4 2015-10-07T12:49:02Z 1274.36 2015-10-07T12:49:12Z 1275.33 2015-10-07T12:49:21Z 1277.73 2015-10-07T12:49:33Z 1277.25 2015-10-07T12:49:41Z 1275.81 2015-10-07T12:49:52Z 1275.33 2015-10-07T12:50:00Z 1276.77 2015-10-07T12:50:10Z 1277.73 2015-10-07T12:50:21Z 1278.21 2015-10-07T12:50:32Z 1278.69 2015-10-07T12:50:45Z 1278.69 2015-10-07T12:50:52Z 1280.13 2015-10-07T12:51:02Z 1280.61 2015-10-07T12:51:10Z 1280.61 2015-10-07T12:51:21Z 1280.61 2015-10-07T12:51:31Z 1281.09 2015-10-07T12:51:43Z 1282.06 2015-10-07T12:51:46Z 1282.06 2015-10-07T12:51:57Z 1283.02 2015-10-07T12:52:06Z 1283.98 2015-10-07T12:52:15Z 1283.98 2015-10-07T12:52:25Z 1283.5 2015-10-07T12:52:35Z 1283.02 2015-10-07T12:52:45Z 1283.5 2015-10-07T12:52:54Z 1284.94 2015-10-07T12:53:04Z 1286.38 2015-10-07T12:53:09Z 1284.94 2015-10-07T12:53:11Z 1284.94 2015-10-07T12:53:19Z 1284.94 2015-10-07T12:53:29Z 1285.42 2015-10-07T12:53:40Z 1284.94 2015-10-07T12:53:51Z 1285.42 2015-10-07T12:53:58Z 1287.82 2015-10-07T12:54:05Z 1289.27 2015-10-07T12:54:17Z 1289.27 2015-10-07T12:54:29Z 1289.75 2015-10-07T12:54:40Z 1289.75 2015-10-07T12:54:46Z 1290.71 2015-10-07T12:54:56Z 1292.15 2015-10-07T12:55:05Z 1293.59 2015-10-07T12:55:16Z 1294.55 2015-10-07T12:55:24Z 1294.07 2015-10-07T12:55:35Z 1291.19 2015-10-07T12:55:40Z 1290.23 2015-10-07T12:55:42Z 1293.59 2015-10-07T12:55:45Z 1294.07 2015-10-07T12:55:53Z 1296.96 2015-10-07T12:55:56Z 1297.44 2015-10-07T12:55:57Z 1293.59 2015-10-07T12:56:00Z 1297.44 2015-10-07T12:56:02Z 1297.44 2015-10-07T12:56:03Z 1298.4 2015-10-07T12:56:14Z 1298.88 2015-10-07T12:56:16Z 1298.4 2015-10-07T12:56:26Z 1298.4 2015-10-07T12:56:27Z 1302.24 2015-10-07T12:56:33Z 1301.76 2015-10-07T12:56:38Z 1302.72 2015-10-07T12:56:44Z 1301.28 2015-10-07T12:56:55Z 1302.24 2015-10-07T12:57:05Z 1303.69 2015-10-07T12:57:16Z 1304.65 2015-10-07T12:57:28Z 1306.57 2015-10-07T12:57:41Z 1308.01 2015-10-07T12:57:54Z 1308.97 2015-10-07T12:58:05Z 1309.45 2015-10-07T12:58:16Z 1311.38 2015-10-07T12:58:25Z 1313.3 2015-10-07T12:58:34Z 1313.3 2015-10-07T12:58:43Z 1312.34 2015-10-07T12:58:55Z 1312.34 2015-10-07T12:59:06Z 1311.86 2015-10-07T12:59:15Z 1313.3 2015-10-07T12:59:26Z 1314.26 2015-10-07T12:59:35Z 1316.66 2015-10-07T12:59:44Z 1317.14 2015-10-07T12:59:53Z 1317.62 2015-10-07T13:00:06Z 1318.59 2015-10-07T13:00:16Z 1320.03 2015-10-07T13:00:28Z 1321.95 2015-10-07T13:00:39Z 1322.91 2015-10-07T13:00:46Z 1323.87 2015-10-07T13:00:54Z 1324.83 2015-10-07T13:01:03Z 1324.35 2015-10-07T13:01:16Z 1323.87 2015-10-07T13:01:26Z 1324.35 2015-10-07T13:01:36Z 1325.31 2015-10-07T13:01:47Z 1325.8 2015-10-07T13:01:58Z 1325.8 2015-10-07T13:02:09Z 1326.28 2015-10-07T13:02:18Z 1326.76 2015-10-07T13:02:29Z 1327.24 2015-10-07T13:02:39Z 1328.2 2015-10-07T13:02:47Z 1326.76 2015-10-07T13:03:00Z 1328.2 2015-10-07T13:03:09Z 1329.64 2015-10-07T13:03:18Z 1330.12 2015-10-07T13:03:25Z 1330.12 2015-10-07T13:03:35Z 1331.08 2015-10-07T13:03:46Z 1333.01 2015-10-07T13:03:57Z 1334.45 2015-10-07T13:04:06Z 1334.93 2015-10-07T13:04:25Z 1334.93 2015-10-07T13:04:35Z 1337.33 2015-10-07T13:04:46Z 1337.33 2015-10-07T13:04:58Z 1339.73 2015-10-07T13:05:10Z 1339.73 2015-10-07T13:05:20Z 1340.22 2015-10-07T13:05:32Z 1342.62 2015-10-07T13:05:46Z 1344.06 2015-10-07T13:05:56Z 1345.98 2015-10-07T13:06:07Z 1347.91 2015-10-07T13:06:19Z 1348.87 2015-10-07T13:06:31Z 1349.83 2015-10-07T13:06:42Z 1350.79 2015-10-07T13:06:52Z 1352.71 2015-10-07T13:07:04Z 1353.19 2015-10-07T13:07:12Z 1354.63 2015-10-07T13:07:22Z 1355.6 2015-10-07T13:07:35Z 1357.04 2015-10-07T13:07:45Z 1358 2015-10-07T13:07:54Z 1358 2015-10-07T13:08:06Z 1359.92 2015-10-07T13:08:18Z 1360.88 2015-10-07T13:08:29Z 1360.88 2015-10-07T13:08:42Z 1362.81 2015-10-07T13:08:49Z 1362.81 2015-10-07T13:09:00Z 1362.33 2015-10-07T13:09:12Z 1363.29 2015-10-07T13:09:14Z 1362.33 2015-10-07T13:09:26Z 1361.84 2015-10-07T13:09:37Z 1363.29 2015-10-07T13:09:48Z 1364.73 2015-10-07T13:09:59Z 1367.61 2015-10-07T13:10:08Z 1369.05 2015-10-07T13:10:20Z 1370.02 2015-10-07T13:10:30Z 1370.02 2015-10-07T13:10:37Z 1370.5 2015-10-07T13:10:46Z 1369.54 2015-10-07T13:10:56Z 1370.02 2015-10-07T13:10:57Z 1370.5 2015-10-07T13:11:03Z 1370.5 2015-10-07T13:11:13Z 1370.98 2015-10-07T13:11:24Z 1371.46 2015-10-07T13:11:33Z 1370.5 2015-10-07T13:11:42Z 1370.5 2015-10-07T13:11:51Z 1371.46 2015-10-07T13:12:01Z 1372.9 2015-10-07T13:12:10Z 1374.34 2015-10-07T13:12:19Z 1373.86 2015-10-07T13:12:28Z 1374.82 2015-10-07T13:12:40Z 1374.82 2015-10-07T13:12:48Z 1375.78 2015-10-07T13:12:59Z 1376.26 2015-10-07T13:13:08Z 1376.75 2015-10-07T13:13:16Z 1377.23 2015-10-07T13:13:21Z 1379.15 2015-10-07T13:13:31Z 1380.59 2015-10-07T13:13:36Z 1377.71 2015-10-07T13:13:49Z 1380.59 2015-10-07T13:13:56Z 1380.59 2015-10-07T13:13:57Z 1382.03 2015-10-07T13:14:06Z 1382.03 2015-10-07T13:14:16Z 1381.07 2015-10-07T13:14:24Z 1381.55 2015-10-07T13:14:31Z 1381.55 2015-10-07T13:14:37Z 1381.07 2015-10-07T13:14:42Z 1381.55 2015-10-07T13:14:50Z 1382.03 2015-10-07T13:14:58Z 1384.44 2015-10-07T13:15:08Z 1382.03 2015-10-07T13:15:19Z 1383.96 2015-10-07T13:15:25Z 1385.4 2015-10-07T13:15:27Z 1384.92 2015-10-07T13:15:31Z 1386.36 2015-10-07T13:15:41Z 1384.44 2015-10-07T13:15:43Z 1385.88 2015-10-07T13:15:55Z 1385.88 2015-10-07T13:16:05Z 1386.84 2015-10-07T13:16:15Z 1386.36 2015-10-07T13:16:24Z 1387.8 2015-10-07T13:16:30Z 1389.24 2015-10-07T13:16:42Z 1389.24 2015-10-07T13:16:52Z 1388.28 2015-10-07T13:17:03Z 1389.72 2015-10-07T13:20:37Z 1388.76 2015-10-07T13:20:39Z 1388.28 2015-10-07T13:20:47Z 1388.28 2015-10-07T13:20:50Z 1388.28 2015-10-07T13:20:51Z 1389.72 2015-10-07T13:20:55Z 1389.24 2015-10-07T13:21:05Z 1388.76 2015-10-07T13:21:16Z 1389.24 2015-10-07T13:21:24Z 1388.76 2015-10-07T13:21:34Z 1387.32 2015-10-07T13:21:43Z 1388.28 2015-10-07T13:21:52Z 1388.76 2015-10-07T13:21:53Z 1389.24 2015-10-07T13:22:02Z 1387.8 2015-10-07T13:22:15Z 1387.32 2015-10-07T13:22:24Z 1386.84 2015-10-07T13:22:32Z 1388.28 2015-10-07T13:22:40Z 1389.24 2015-10-07T13:22:46Z 1391.17 2015-10-07T13:22:51Z 1389.72 2015-10-07T13:22:59Z 1389.24 2015-10-07T13:23:10Z 1388.28 2015-10-07T13:23:18Z 1389.24 2015-10-07T13:23:25Z 1391.17 2015-10-07T13:23:35Z 1391.65 2015-10-07T13:23:44Z 1393.09 2015-10-07T13:23:53Z 1394.05 2015-10-07T13:24:02Z 1395.01 2015-10-07T13:24:10Z 1395.01 2015-10-07T13:24:18Z 1395.49 2015-10-07T13:24:29Z 1396.45 2015-10-07T13:24:47Z 1396.45 2015-10-07T13:24:49Z 1396.93 2015-10-07T13:24:58Z 1396.93 2015-10-07T13:25:00Z 1397.89 2015-10-07T13:25:09Z 1398.37 2015-10-07T13:25:19Z 1399.34 2015-10-07T13:25:32Z 1401.26 2015-10-07T13:25:44Z 1401.74 2015-10-07T13:25:54Z 1402.22 2015-10-07T13:26:03Z 1403.66 2015-10-07T13:26:12Z 1404.14 2015-10-07T13:26:21Z 1405.1 2015-10-07T13:26:28Z 1406.55 2015-10-07T13:26:31Z 1407.03 2015-10-07T13:26:42Z 1407.51 2015-10-07T13:26:52Z 1408.47 2015-10-07T13:27:02Z 1408.95 2015-10-07T13:27:11Z 1409.91 2015-10-07T13:27:23Z 1411.35 2015-10-07T13:27:32Z 1412.31 2015-10-07T13:27:41Z 1412.79 2015-10-07T13:27:50Z 1413.76 2015-10-07T13:27:59Z 1414.72 2015-10-07T13:28:09Z 1415.68 2015-10-07T13:28:18Z 1416.16 2015-10-07T13:28:27Z 1418.08 2015-10-07T13:28:37Z 1418.08 2015-10-07T13:28:47Z 1419.04 2015-10-07T13:28:56Z 1419.52 2015-10-07T13:29:06Z 1420 2015-10-07T13:29:16Z 1421.93 2015-10-07T13:29:25Z 1421.93 2015-10-07T13:29:35Z 1421.93 2015-10-07T13:29:45Z 1422.89 2015-10-07T13:29:56Z 1423.37 2015-10-07T13:30:06Z 1425.77 2015-10-07T13:30:16Z 1425.29 2015-10-07T13:30:26Z 1426.25 2015-10-07T13:30:36Z 1426.73 2015-10-07T13:30:47Z 1427.7 2015-10-07T13:30:58Z 1428.18 2015-10-07T13:31:08Z 1429.62 2015-10-07T13:31:17Z 1430.1 2015-10-07T13:31:28Z 1432.98 2015-10-07T13:31:39Z 1433.94 2015-10-07T13:31:48Z 1433.94 2015-10-07T13:31:59Z 1436.35 2015-10-07T13:32:10Z 1436.35 2015-10-07T13:32:21Z 1438.27 2015-10-07T13:32:31Z 1437.79 2015-10-07T13:32:41Z 1437.79 2015-10-07T13:32:54Z 1437.31 2015-10-07T13:33:04Z 1437.31 2015-10-07T13:33:16Z 1437.31 2015-10-07T13:33:28Z 1437.31 2015-10-07T13:33:41Z 1436.35 2015-10-07T13:33:49Z 1436.35 2015-10-07T13:33:58Z 1436.83 2015-10-07T13:34:07Z 1436.35 2015-10-07T13:34:17Z 1437.31 2015-10-07T13:34:24Z 1437.31 2015-10-07T13:34:37Z 1437.31 2015-10-07T13:34:50Z 1435.39 2015-10-07T13:34:58Z 1435.87 2015-10-07T13:35:10Z 1435.87 2015-10-07T13:35:17Z 1436.35 2015-10-07T13:35:26Z 1438.75 2015-10-07T13:35:53Z