PCT 2016, jour #077 2760.56 2016-06-27T13:03:12Z 2760.56 2016-06-27T13:03:13Z 2759.6 2016-06-27T13:03:25Z 2759.12 2016-06-27T13:03:59Z 2760.56 2016-06-27T13:04:07Z 2760.56 2016-06-27T13:04:21Z 2760.56 2016-06-27T13:04:46Z 2760.56 2016-06-27T13:05:00Z 2760.56 2016-06-27T13:05:01Z 2760.56 2016-06-27T13:05:07Z 2760.56 2016-06-27T13:05:12Z 2761.04 2016-06-27T13:05:18Z 2761.52 2016-06-27T13:05:24Z 2760.56 2016-06-27T13:05:36Z 2758.64 2016-06-27T13:05:51Z 2756.24 2016-06-27T13:06:07Z 2753.83 2016-06-27T13:06:21Z 2753.35 2016-06-27T13:06:26Z 2752.39 2016-06-27T13:06:37Z 2749.99 2016-06-27T13:06:53Z 2747.1 2016-06-27T13:07:09Z 2747.59 2016-06-27T13:07:20Z 2746.62 2016-06-27T13:07:43Z 2746.14 2016-06-27T13:07:47Z 2743.74 2016-06-27T13:08:03Z 2743.26 2016-06-27T13:08:19Z 2743.26 2016-06-27T13:08:30Z 2742.78 2016-06-27T13:08:46Z 2741.82 2016-06-27T13:08:56Z 2741.82 2016-06-27T13:08:58Z 2740.86 2016-06-27T13:09:05Z 2739.89 2016-06-27T13:09:11Z 2737.49 2016-06-27T13:09:20Z 2736.05 2016-06-27T13:09:28Z 2735.09 2016-06-27T13:09:42Z 2734.61 2016-06-27T13:09:56Z 2733.65 2016-06-27T13:09:58Z 2733.17 2016-06-27T13:10:04Z 2732.68 2016-06-27T13:10:09Z 2730.76 2016-06-27T13:10:25Z 2730.28 2016-06-27T13:10:29Z 2727.4 2016-06-27T13:10:48Z 2725.96 2016-06-27T13:11:03Z 2725.48 2016-06-27T13:11:04Z 2722.59 2016-06-27T13:11:22Z 2721.63 2016-06-27T13:11:33Z 2720.67 2016-06-27T13:11:46Z 2718.75 2016-06-27T13:12:01Z 2717.3 2016-06-27T13:12:17Z 2715.38 2016-06-27T13:12:32Z 2715.38 2016-06-27T13:12:49Z 2714.9 2016-06-27T13:12:59Z 2713.94 2016-06-27T13:13:16Z 2712.98 2016-06-27T13:13:29Z 2711.54 2016-06-27T13:13:38Z 2708.17 2016-06-27T13:13:51Z 2707.69 2016-06-27T13:13:55Z 2706.25 2016-06-27T13:14:10Z 2707.69 2016-06-27T13:14:19Z 2708.65 2016-06-27T13:14:35Z 2707.21 2016-06-27T13:14:46Z 2705.77 2016-06-27T13:14:51Z 2705.29 2016-06-27T13:14:59Z 2702.4 2016-06-27T13:15:13Z 2700.48 2016-06-27T13:15:25Z 2698.56 2016-06-27T13:15:38Z 2696.64 2016-06-27T13:15:51Z 2694.71 2016-06-27T13:16:08Z 2691.83 2016-06-27T13:16:25Z 2693.75 2016-06-27T13:16:38Z 2693.27 2016-06-27T13:16:51Z 2692.31 2016-06-27T13:16:59Z 2690.87 2016-06-27T13:17:13Z 2690.39 2016-06-27T13:17:17Z 2688.94 2016-06-27T13:17:26Z 2688.94 2016-06-27T13:17:29Z 2687.02 2016-06-27T13:17:44Z 2685.58 2016-06-27T13:17:55Z 2685.1 2016-06-27T13:17:59Z 2684.14 2016-06-27T13:18:10Z 2682.7 2016-06-27T13:18:17Z 2682.22 2016-06-27T13:18:21Z 2681.25 2016-06-27T13:18:23Z 2681.25 2016-06-27T13:18:27Z 2680.77 2016-06-27T13:18:30Z 2678.85 2016-06-27T13:18:42Z 2678.37 2016-06-27T13:18:47Z 2677.41 2016-06-27T13:19:01Z 2679.33 2016-06-27T13:19:16Z 2679.81 2016-06-27T13:19:23Z 2677.89 2016-06-27T13:19:36Z 2676.93 2016-06-27T13:19:46Z 2676.93 2016-06-27T13:19:55Z 2676.45 2016-06-27T13:20:07Z 2676.45 2016-06-27T13:20:08Z 2675.49 2016-06-27T13:20:21Z 2674.52 2016-06-27T13:20:34Z 2674.04 2016-06-27T13:20:38Z 2674.04 2016-06-27T13:20:40Z 2672.6 2016-06-27T13:20:53Z 2672.12 2016-06-27T13:21:02Z 2670.2 2016-06-27T13:21:15Z 2669.72 2016-06-27T13:21:17Z 2667.8 2016-06-27T13:21:27Z 2666.83 2016-06-27T13:21:35Z 2665.39 2016-06-27T13:21:49Z 2663.47 2016-06-27T13:22:01Z 2662.99 2016-06-27T13:22:10Z 2662.51 2016-06-27T13:22:17Z 2662.03 2016-06-27T13:22:30Z 2661.55 2016-06-27T13:22:42Z 2661.07 2016-06-27T13:22:54Z 2660.11 2016-06-27T13:23:11Z 2659.62 2016-06-27T13:23:23Z 2659.62 2016-06-27T13:23:28Z 2661.07 2016-06-27T13:23:42Z 2661.07 2016-06-27T13:23:43Z 2660.59 2016-06-27T13:24:00Z 2659.62 2016-06-27T13:24:02Z 2656.74 2016-06-27T13:24:14Z 2655.3 2016-06-27T13:24:27Z 2655.3 2016-06-27T13:24:28Z 2654.34 2016-06-27T13:24:37Z 2653.86 2016-06-27T13:24:43Z 2652.9 2016-06-27T13:24:49Z 2652.9 2016-06-27T13:24:53Z 2652.9 2016-06-27T13:25:02Z 2651.93 2016-06-27T13:25:11Z 2650.01 2016-06-27T13:25:21Z 2650.01 2016-06-27T13:25:23Z 2647.13 2016-06-27T13:25:38Z 2646.65 2016-06-27T13:25:42Z 2645.21 2016-06-27T13:25:52Z 2644.72 2016-06-27T13:25:55Z 2643.28 2016-06-27T13:26:11Z 2642.32 2016-06-27T13:26:15Z 2641.36 2016-06-27T13:26:25Z 2638.96 2016-06-27T13:26:40Z 2636.55 2016-06-27T13:26:53Z 2633.67 2016-06-27T13:27:05Z 2632.71 2016-06-27T13:27:10Z 2631.75 2016-06-27T13:27:17Z 2629.82 2016-06-27T13:27:29Z 2628.86 2016-06-27T13:27:41Z 2628.86 2016-06-27T13:27:55Z 2628.86 2016-06-27T13:27:59Z 2626.94 2016-06-27T13:28:10Z 2625.5 2016-06-27T13:28:17Z 2623.58 2016-06-27T13:28:26Z 2623.09 2016-06-27T13:28:29Z 2621.65 2016-06-27T13:28:42Z 2621.65 2016-06-27T13:28:43Z 2621.17 2016-06-27T13:28:50Z 2620.69 2016-06-27T13:28:54Z 2620.69 2016-06-27T13:28:56Z 2620.21 2016-06-27T13:29:05Z 2619.25 2016-06-27T13:29:11Z 2617.81 2016-06-27T13:29:21Z 2616.85 2016-06-27T13:29:35Z 2616.37 2016-06-27T13:30:06Z 2616.37 2016-06-27T13:30:37Z 2616.37 2016-06-27T13:30:50Z 2616.37 2016-06-27T13:31:00Z 2616.37 2016-06-27T13:31:03Z 2617.81 2016-06-27T13:31:16Z 2618.29 2016-06-27T13:31:26Z 2618.29 2016-06-27T13:31:36Z 2618.29 2016-06-27T13:31:39Z 2618.29 2016-06-27T13:31:41Z 2618.29 2016-06-27T13:31:44Z 2618.29 2016-06-27T13:31:47Z 2616.85 2016-06-27T13:31:55Z 2615.4 2016-06-27T13:32:04Z 2614.92 2016-06-27T13:32:08Z 2614.92 2016-06-27T13:32:13Z 2614.44 2016-06-27T13:32:27Z 2613.96 2016-06-27T13:32:30Z 2612.04 2016-06-27T13:32:40Z 2611.08 2016-06-27T13:32:50Z 2610.6 2016-06-27T13:32:53Z 2610.6 2016-06-27T13:33:03Z 2610.6 2016-06-27T13:33:13Z 2610.6 2016-06-27T13:33:20Z 2612.04 2016-06-27T13:33:28Z 2613 2016-06-27T13:33:38Z 2613.96 2016-06-27T13:33:47Z 2616.37 2016-06-27T13:34:03Z 2615.88 2016-06-27T13:34:06Z 2615.88 2016-06-27T13:34:09Z 2615.88 2016-06-27T13:34:15Z 2615.88 2016-06-27T13:34:30Z 2615.88 2016-06-27T13:34:43Z 2616.85 2016-06-27T13:34:49Z 2616.85 2016-06-27T13:34:51Z 2617.33 2016-06-27T13:34:55Z 2617.81 2016-06-27T13:35:08Z 2617.81 2016-06-27T13:35:09Z 2618.77 2016-06-27T13:35:22Z 2620.69 2016-06-27T13:35:33Z 2623.09 2016-06-27T13:35:47Z 2624.54 2016-06-27T13:36:00Z 2625.5 2016-06-27T13:36:10Z 2625.5 2016-06-27T13:36:17Z 2625.5 2016-06-27T13:36:23Z 2624.54 2016-06-27T13:36:26Z 2624.54 2016-06-27T13:36:40Z 2625.5 2016-06-27T13:36:55Z 2625.5 2016-06-27T13:37:04Z 2625.5 2016-06-27T13:37:07Z 2625.5 2016-06-27T13:37:14Z 2625.5 2016-06-27T13:37:27Z 2624.06 2016-06-27T13:37:42Z 2622.13 2016-06-27T13:37:56Z 2621.17 2016-06-27T13:38:01Z 2619.73 2016-06-27T13:38:14Z 2620.69 2016-06-27T13:38:24Z 2621.65 2016-06-27T13:38:36Z 2621.65 2016-06-27T13:38:56Z 2621.65 2016-06-27T13:39:12Z 2621.65 2016-06-27T13:39:16Z 2621.17 2016-06-27T13:39:20Z 2621.17 2016-06-27T13:39:25Z 2621.17 2016-06-27T13:39:27Z 2621.17 2016-06-27T13:39:31Z 2621.17 2016-06-27T13:39:33Z 2621.17 2016-06-27T13:39:45Z 2621.17 2016-06-27T13:39:58Z 2621.17 2016-06-27T13:40:13Z 2621.65 2016-06-27T13:40:28Z 2620.69 2016-06-27T13:40:39Z 2620.69 2016-06-27T13:40:47Z 2620.69 2016-06-27T13:41:03Z 2620.69 2016-06-27T13:41:05Z 2620.69 2016-06-27T13:41:12Z 2620.69 2016-06-27T13:41:14Z 2620.69 2016-06-27T13:41:20Z 2620.21 2016-06-27T13:41:23Z 2620.21 2016-06-27T13:41:38Z 2619.73 2016-06-27T13:41:50Z 2619.25 2016-06-27T13:42:06Z 2619.25 2016-06-27T13:42:15Z 2619.25 2016-06-27T13:42:31Z 2619.25 2016-06-27T13:42:38Z 2618.29 2016-06-27T13:42:55Z 2620.21 2016-06-27T13:43:03Z 2620.21 2016-06-27T13:43:18Z 2620.21 2016-06-27T13:43:38Z 2619.25 2016-06-27T13:43:41Z 2619.25 2016-06-27T13:44:20Z 2619.25 2016-06-27T13:45:02Z 2618.77 2016-06-27T13:45:30Z 2618.77 2016-06-27T13:45:56Z 2618.77 2016-06-27T13:46:26Z 2618.77 2016-06-27T13:46:49Z 2618.77 2016-06-27T13:47:21Z 2618.77 2016-06-27T13:47:51Z 2618.77 2016-06-27T13:48:25Z 2618.77 2016-06-27T13:48:51Z 2619.73 2016-06-27T13:49:18Z 2619.73 2016-06-27T13:49:34Z 2619.73 2016-06-27T13:49:54Z 2619.73 2016-06-27T13:50:00Z 2618.77 2016-06-27T13:50:08Z 2617.33 2016-06-27T13:50:22Z 2615.88 2016-06-27T13:50:33Z 2615.4 2016-06-27T13:50:37Z 2613.96 2016-06-27T13:50:52Z 2612.52 2016-06-27T13:51:05Z 2611.56 2016-06-27T13:51:14Z 2611.08 2016-06-27T13:51:27Z 2611.08 2016-06-27T13:51:43Z 2611.08 2016-06-27T13:51:45Z 2611.08 2016-06-27T13:51:57Z 2611.08 2016-06-27T13:52:00Z 2610.6 2016-06-27T13:52:16Z 2610.12 2016-06-27T13:52:29Z 2610.12 2016-06-27T13:52:36Z 2610.12 2016-06-27T13:52:48Z 2610.12 2016-06-27T13:53:01Z 2610.12 2016-06-27T13:53:04Z 2612.04 2016-06-27T13:53:12Z 2612.52 2016-06-27T13:53:17Z 2613.96 2016-06-27T13:53:31Z 2614.44 2016-06-27T13:53:56Z 2614.44 2016-06-27T13:53:57Z 2614.44 2016-06-27T13:54:00Z 2614.44 2016-06-27T13:54:15Z 2614.44 2016-06-27T13:54:26Z 2614.92 2016-06-27T13:54:32Z 2615.88 2016-06-27T13:54:38Z 2616.85 2016-06-27T13:54:52Z 2616.85 2016-06-27T13:54:59Z 2617.33 2016-06-27T13:55:04Z 2617.81 2016-06-27T13:55:09Z 2618.77 2016-06-27T13:55:23Z 2620.21 2016-06-27T13:55:36Z 2622.13 2016-06-27T13:55:50Z 2623.09 2016-06-27T13:55:55Z 2622.61 2016-06-27T13:56:07Z 2622.61 2016-06-27T13:56:15Z 2623.58 2016-06-27T13:56:27Z 2625.02 2016-06-27T13:56:40Z 2625.02 2016-06-27T13:56:42Z 2625.02 2016-06-27T13:56:47Z 2625.02 2016-06-27T13:56:51Z 2625.5 2016-06-27T13:57:00Z 2625.5 2016-06-27T13:57:03Z 2625.5 2016-06-27T13:57:07Z 2625.5 2016-06-27T13:57:12Z 2625.5 2016-06-27T13:57:20Z 2625.5 2016-06-27T13:57:23Z 2625.5 2016-06-27T13:57:26Z 2625.5 2016-06-27T13:57:28Z 2626.46 2016-06-27T13:57:40Z 2626.46 2016-06-27T13:57:44Z 2625.02 2016-06-27T13:57:52Z 2624.06 2016-06-27T13:57:59Z 2623.58 2016-06-27T13:58:02Z 2622.61 2016-06-27T13:58:15Z 2622.61 2016-06-27T13:58:18Z 2622.61 2016-06-27T13:58:23Z 2622.13 2016-06-27T13:58:40Z 2623.58 2016-06-27T13:58:50Z 2624.54 2016-06-27T13:58:58Z 2626.46 2016-06-27T13:59:11Z 2628.38 2016-06-27T13:59:27Z 2628.86 2016-06-27T13:59:37Z 2628.86 2016-06-27T13:59:49Z 2626.94 2016-06-27T14:00:02Z 2625.02 2016-06-27T14:00:13Z 2624.54 2016-06-27T14:00:22Z 2624.54 2016-06-27T14:00:35Z 2623.09 2016-06-27T14:00:42Z 2623.09 2016-06-27T14:00:45Z 2622.13 2016-06-27T14:00:55Z 2622.13 2016-06-27T14:00:57Z 2621.65 2016-06-27T14:01:00Z 2621.17 2016-06-27T14:01:04Z 2619.25 2016-06-27T14:01:17Z 2618.77 2016-06-27T14:01:22Z 2618.29 2016-06-27T14:01:25Z 2617.81 2016-06-27T14:01:28Z 2616.85 2016-06-27T14:01:35Z 2615.4 2016-06-27T14:01:49Z 2614.92 2016-06-27T14:01:52Z 2613.96 2016-06-27T14:02:04Z 2613 2016-06-27T14:02:17Z 2612.04 2016-06-27T14:02:24Z 2611.08 2016-06-27T14:02:34Z 2609.16 2016-06-27T14:02:49Z 2609.16 2016-06-27T14:02:52Z 2608.67 2016-06-27T14:02:56Z 2607.71 2016-06-27T14:03:05Z 2607.23 2016-06-27T14:03:09Z 2607.23 2016-06-27T14:03:15Z 2607.23 2016-06-27T14:03:28Z 2607.23 2016-06-27T14:03:31Z 2606.75 2016-06-27T14:03:43Z 2604.83 2016-06-27T14:03:53Z 2603.39 2016-06-27T14:04:08Z 2601.95 2016-06-27T14:04:22Z 2600.98 2016-06-27T14:04:36Z 2600.5 2016-06-27T14:04:47Z 2600.5 2016-06-27T14:04:59Z 2601.95 2016-06-27T14:05:02Z 2601.95 2016-06-27T14:05:06Z 2601.95 2016-06-27T14:05:20Z 2601.95 2016-06-27T14:05:27Z 2601.95 2016-06-27T14:05:35Z 2601.95 2016-06-27T14:05:37Z 2602.43 2016-06-27T14:05:54Z 2603.39 2016-06-27T14:06:11Z 2604.35 2016-06-27T14:06:26Z 2604.83 2016-06-27T14:06:39Z 2606.75 2016-06-27T14:06:54Z 2607.23 2016-06-27T14:07:00Z 2607.23 2016-06-27T14:07:03Z 2607.23 2016-06-27T14:07:07Z 2608.67 2016-06-27T14:07:19Z 2608.67 2016-06-27T14:07:36Z 2608.67 2016-06-27T14:07:40Z 2607.23 2016-06-27T14:07:45Z 2607.23 2016-06-27T14:07:47Z 2606.75 2016-06-27T14:07:51Z 2606.27 2016-06-27T14:08:04Z 2606.27 2016-06-27T14:08:06Z 2605.79 2016-06-27T14:08:10Z 2604.35 2016-06-27T14:08:17Z 2604.35 2016-06-27T14:08:22Z 2604.35 2016-06-27T14:08:24Z 2605.79 2016-06-27T14:08:37Z 2605.79 2016-06-27T14:08:47Z 2606.27 2016-06-27T14:08:59Z 2606.27 2016-06-27T14:09:04Z 2607.23 2016-06-27T14:09:15Z 2607.71 2016-06-27T14:09:23Z 2608.19 2016-06-27T14:09:26Z 2609.16 2016-06-27T14:09:40Z 2609.64 2016-06-27T14:09:54Z 2608.19 2016-06-27T14:10:07Z 2608.19 2016-06-27T14:10:13Z 2611.08 2016-06-27T14:10:29Z 2611.56 2016-06-27T14:10:32Z 2612.04 2016-06-27T14:10:38Z 2612.04 2016-06-27T14:10:46Z 2612.04 2016-06-27T14:10:51Z 2610.6 2016-06-27T14:10:55Z 2610.6 2016-06-27T14:10:57Z 2609.64 2016-06-27T14:11:11Z 2610.12 2016-06-27T14:11:27Z 2610.12 2016-06-27T14:11:37Z 2610.12 2016-06-27T14:11:40Z 2610.12 2016-06-27T14:11:44Z 2611.08 2016-06-27T14:11:55Z 2612.04 2016-06-27T14:12:08Z 2612.52 2016-06-27T14:12:13Z 2613 2016-06-27T14:12:17Z 2613.48 2016-06-27T14:12:21Z 2615.88 2016-06-27T14:12:33Z 2617.33 2016-06-27T14:12:46Z 2617.33 2016-06-27T14:13:08Z 2617.33 2016-06-27T14:13:12Z 2617.33 2016-06-27T14:13:27Z 2617.33 2016-06-27T14:13:38Z 2617.33 2016-06-27T14:13:48Z 2617.33 2016-06-27T14:13:51Z 2618.29 2016-06-27T14:14:03Z 2617.81 2016-06-27T14:14:16Z 2618.77 2016-06-27T14:14:31Z 2619.73 2016-06-27T14:14:46Z 2621.17 2016-06-27T14:14:58Z 2622.13 2016-06-27T14:15:04Z 2623.58 2016-06-27T14:15:13Z 2624.54 2016-06-27T14:15:27Z 2625.02 2016-06-27T14:15:40Z 2625.98 2016-06-27T14:15:46Z 2627.42 2016-06-27T14:16:04Z 2628.38 2016-06-27T14:16:11Z 2629.82 2016-06-27T14:16:24Z 2630.79 2016-06-27T14:16:30Z 2631.75 2016-06-27T14:16:36Z 2632.71 2016-06-27T14:16:46Z 2633.19 2016-06-27T14:16:48Z 2634.15 2016-06-27T14:17:05Z 2635.11 2016-06-27T14:17:26Z 2635.11 2016-06-27T14:17:28Z 2636.07 2016-06-27T14:17:31Z 2637.51 2016-06-27T14:17:49Z 2637.99 2016-06-27T14:17:53Z 2641.36 2016-06-27T14:18:11Z 2643.76 2016-06-27T14:18:28Z 2643.28 2016-06-27T14:18:45Z 2643.76 2016-06-27T14:18:58Z 2643.76 2016-06-27T14:19:01Z 2643.76 2016-06-27T14:19:04Z 2644.24 2016-06-27T14:19:11Z 2645.21 2016-06-27T14:19:20Z 2647.13 2016-06-27T14:19:36Z 2648.57 2016-06-27T14:19:53Z 2650.01 2016-06-27T14:20:11Z 2651.93 2016-06-27T14:20:24Z 2652.42 2016-06-27T14:20:48Z 2652.42 2016-06-27T14:21:00Z 2654.82 2016-06-27T14:21:15Z 2654.82 2016-06-27T14:21:18Z 2655.3 2016-06-27T14:21:22Z 2658.18 2016-06-27T14:21:37Z 2658.66 2016-06-27T14:21:40Z 2658.66 2016-06-27T14:21:46Z 2658.66 2016-06-27T14:21:48Z 2659.62 2016-06-27T14:22:04Z 2660.11 2016-06-27T14:22:28Z 2661.55 2016-06-27T14:22:43Z 2663.95 2016-06-27T14:22:57Z 2665.87 2016-06-27T14:23:13Z 2666.83 2016-06-27T14:23:26Z 2666.83 2016-06-27T14:23:51Z 2668.76 2016-06-27T14:24:05Z 2670.2 2016-06-27T14:24:19Z 2672.12 2016-06-27T14:24:34Z 2673.08 2016-06-27T14:24:51Z 2673.08 2016-06-27T14:25:07Z 2673.08 2016-06-27T14:25:20Z 2673.56 2016-06-27T14:25:25Z 2673.56 2016-06-27T14:25:42Z 2675.01 2016-06-27T14:25:54Z 2675.01 2016-06-27T14:26:10Z 2675.01 2016-06-27T14:26:26Z 2675.01 2016-06-27T14:26:43Z 2673.56 2016-06-27T14:26:53Z 2673.56 2016-06-27T14:26:56Z 2673.56 2016-06-27T14:27:10Z 2674.52 2016-06-27T14:27:15Z 2676.45 2016-06-27T14:27:32Z 2677.41 2016-06-27T14:27:46Z 2677.41 2016-06-27T14:28:01Z 2677.41 2016-06-27T14:28:16Z 2676.45 2016-06-27T14:28:26Z 2675.97 2016-06-27T14:28:43Z 2675.97 2016-06-27T14:28:57Z 2675.97 2016-06-27T14:29:13Z 2675.97 2016-06-27T14:29:21Z 2675.97 2016-06-27T14:29:39Z 2675.49 2016-06-27T14:29:52Z 2674.04 2016-06-27T14:30:09Z 2672.12 2016-06-27T14:30:23Z 2669.72 2016-06-27T14:30:39Z 2668.76 2016-06-27T14:30:43Z 2667.31 2016-06-27T14:30:54Z 2663.95 2016-06-27T14:31:12Z 2663.95 2016-06-27T14:31:13Z 2662.03 2016-06-27T14:31:27Z 2661.55 2016-06-27T14:31:33Z 2661.07 2016-06-27T14:31:38Z 2659.14 2016-06-27T14:31:51Z 2658.18 2016-06-27T14:32:07Z 2656.74 2016-06-27T14:32:14Z 2654.82 2016-06-27T14:32:25Z 2652.9 2016-06-27T14:32:38Z 2652.9 2016-06-27T14:32:52Z 2652.42 2016-06-27T14:32:57Z 2652.42 2016-06-27T14:33:03Z 2652.42 2016-06-27T14:33:05Z 2651.45 2016-06-27T14:33:20Z 2650.01 2016-06-27T14:33:35Z 2649.05 2016-06-27T14:33:46Z 2648.57 2016-06-27T14:33:50Z 2646.65 2016-06-27T14:34:07Z 2645.21 2016-06-27T14:34:23Z 2642.8 2016-06-27T14:34:35Z 2640.88 2016-06-27T14:34:44Z 2637.99 2016-06-27T14:35:02Z 2636.55 2016-06-27T14:35:14Z 2636.07 2016-06-27T14:35:18Z 2634.15 2016-06-27T14:35:31Z 2632.23 2016-06-27T14:35:36Z 2630.79 2016-06-27T14:35:43Z 2629.82 2016-06-27T14:35:48Z 2626.94 2016-06-27T14:36:03Z 2626.46 2016-06-27T14:36:11Z 2625.02 2016-06-27T14:36:18Z 2622.61 2016-06-27T14:36:32Z 2621.17 2016-06-27T14:36:39Z 2619.25 2016-06-27T14:36:47Z 2617.33 2016-06-27T14:36:56Z 2614.44 2016-06-27T14:37:13Z 2614.44 2016-06-27T14:37:18Z 2613 2016-06-27T14:37:25Z 2610.6 2016-06-27T14:37:33Z 2610.12 2016-06-27T14:37:40Z 2607.71 2016-06-27T14:37:52Z 2607.23 2016-06-27T14:37:56Z 2606.27 2016-06-27T14:38:01Z 2605.79 2016-06-27T14:38:05Z 2605.31 2016-06-27T14:38:09Z 2603.87 2016-06-27T14:38:15Z 2602.43 2016-06-27T14:38:28Z 2601.95 2016-06-27T14:38:33Z 2601.95 2016-06-27T14:38:36Z 2602.91 2016-06-27T14:38:38Z 2602.91 2016-06-27T14:38:40Z 2602.91 2016-06-27T14:38:47Z 2601.95 2016-06-27T14:38:52Z 2601.95 2016-06-27T14:39:09Z 2601.95 2016-06-27T14:39:10Z 2601.95 2016-06-27T14:39:12Z 2600.5 2016-06-27T14:39:18Z 2599.54 2016-06-27T14:39:28Z 2598.1 2016-06-27T14:39:44Z 2596.66 2016-06-27T14:39:58Z 2596.66 2016-06-27T14:40:00Z 2596.18 2016-06-27T14:40:04Z 2595.22 2016-06-27T14:40:13Z 2592.81 2016-06-27T14:40:27Z 2591.37 2016-06-27T14:40:36Z 2589.93 2016-06-27T14:40:42Z 2588.49 2016-06-27T14:40:48Z 2587.53 2016-06-27T14:41:02Z 2587.04 2016-06-27T14:41:08Z 2587.04 2016-06-27T14:41:11Z 2586.08 2016-06-27T14:41:21Z 2586.56 2016-06-27T14:41:29Z 2586.56 2016-06-27T14:41:34Z 2586.56 2016-06-27T14:41:41Z 2586.08 2016-06-27T14:41:47Z 2584.16 2016-06-27T14:42:01Z 2582.72 2016-06-27T14:42:13Z 2582.24 2016-06-27T14:42:27Z 2582.24 2016-06-27T14:42:30Z 2581.28 2016-06-27T14:42:36Z 2580.32 2016-06-27T14:42:47Z 2580.32 2016-06-27T14:42:49Z 2579.35 2016-06-27T14:43:00Z 2579.35 2016-06-27T14:43:03Z 2578.39 2016-06-27T14:43:12Z 2577.43 2016-06-27T14:43:28Z 2577.43 2016-06-27T14:43:36Z 2576.95 2016-06-27T14:43:41Z 2575.99 2016-06-27T14:43:56Z 2575.51 2016-06-27T14:44:15Z 2575.03 2016-06-27T14:44:19Z 2574.55 2016-06-27T14:44:31Z 2574.55 2016-06-27T14:44:41Z 2574.55 2016-06-27T14:44:45Z 2574.55 2016-06-27T14:44:49Z 2573.59 2016-06-27T14:45:03Z 2573.11 2016-06-27T14:45:20Z 2573.11 2016-06-27T14:45:25Z 2573.11 2016-06-27T14:45:40Z 2572.63 2016-06-27T14:45:45Z 2572.14 2016-06-27T14:46:03Z 2571.66 2016-06-27T14:46:22Z 2571.66 2016-06-27T14:46:26Z 2571.66 2016-06-27T14:46:32Z 2570.7 2016-06-27T14:46:49Z 2570.7 2016-06-27T14:46:51Z 2570.7 2016-06-27T14:46:55Z 2570.7 2016-06-27T14:46:59Z 2569.74 2016-06-27T14:47:18Z 2569.74 2016-06-27T14:47:25Z 2569.26 2016-06-27T14:47:31Z 2569.26 2016-06-27T14:47:36Z 2568.3 2016-06-27T14:47:52Z 2567.82 2016-06-27T14:48:08Z 2566.86 2016-06-27T14:48:12Z 2566.38 2016-06-27T14:48:26Z 2565.9 2016-06-27T14:48:39Z 2565.9 2016-06-27T14:48:44Z 2565.9 2016-06-27T14:49:00Z 2565.9 2016-06-27T14:49:03Z 2565.9 2016-06-27T14:49:08Z 2565.9 2016-06-27T14:49:23Z 2565.9 2016-06-27T14:49:34Z 2565.9 2016-06-27T14:49:43Z 2565.42 2016-06-27T14:49:58Z 2565.42 2016-06-27T14:50:04Z 2565.42 2016-06-27T14:50:09Z 2564.93 2016-06-27T14:50:20Z 2564.93 2016-06-27T14:50:35Z 2564.93 2016-06-27T14:50:50Z 2566.38 2016-06-27T14:51:04Z 2566.38 2016-06-27T14:51:12Z 2566.38 2016-06-27T14:51:22Z 2566.38 2016-06-27T14:51:26Z 2566.38 2016-06-27T14:51:43Z 2564.93 2016-06-27T14:51:55Z 2563.01 2016-06-27T14:52:10Z 2562.53 2016-06-27T14:52:15Z 2563.01 2016-06-27T14:52:31Z 2560.61 2016-06-27T14:53:04Z 2560.61 2016-06-27T14:53:50Z 2560.61 2016-06-27T14:54:41Z 2560.61 2016-06-27T14:55:37Z 2560.61 2016-06-27T14:56:24Z 2560.61 2016-06-27T14:57:15Z 2560.61 2016-06-27T14:58:15Z 2560.61 2016-06-27T14:59:16Z 2560.61 2016-06-27T15:00:14Z 2560.13 2016-06-27T15:01:13Z 2560.61 2016-06-27T15:02:07Z 2560.13 2016-06-27T15:02:49Z 2560.13 2016-06-27T15:03:15Z 2560.13 2016-06-27T15:03:58Z 2560.13 2016-06-27T15:04:40Z 2559.65 2016-06-27T15:05:19Z 2559.65 2016-06-27T15:06:02Z 2559.65 2016-06-27T15:06:39Z 2559.17 2016-06-27T15:07:20Z 2560.13 2016-06-27T15:07:48Z 2560.13 2016-06-27T15:08:09Z 2561.09 2016-06-27T15:08:13Z 2561.09 2016-06-27T15:08:26Z 2561.09 2016-06-27T15:08:42Z 2561.09 2016-06-27T15:08:58Z 2561.09 2016-06-27T15:09:07Z 2561.09 2016-06-27T15:09:10Z 2561.09 2016-06-27T15:09:12Z 2561.09 2016-06-27T15:09:27Z 2561.09 2016-06-27T15:09:37Z 2561.09 2016-06-27T15:10:03Z 2561.09 2016-06-27T15:10:08Z 2561.09 2016-06-27T15:10:24Z 2561.09 2016-06-27T15:10:40Z 2561.09 2016-06-27T15:10:53Z 2560.61 2016-06-27T15:10:58Z 2561.09 2016-06-27T15:11:08Z 2562.05 2016-06-27T15:11:11Z 2562.05 2016-06-27T15:11:15Z 2562.05 2016-06-27T15:11:19Z 2562.05 2016-06-27T15:11:34Z 2562.05 2016-06-27T15:11:45Z 2562.05 2016-06-27T15:11:50Z 2562.05 2016-06-27T15:11:52Z 2562.05 2016-06-27T15:11:59Z 2562.53 2016-06-27T15:12:03Z 2562.53 2016-06-27T15:12:08Z 2562.53 2016-06-27T15:12:13Z 2561.57 2016-06-27T15:12:22Z 2561.09 2016-06-27T15:12:33Z 2561.09 2016-06-27T15:12:38Z 2560.61 2016-06-27T15:12:53Z 2560.13 2016-06-27T15:13:10Z 2560.13 2016-06-27T15:13:23Z 2558.69 2016-06-27T15:13:41Z 2557.73 2016-06-27T15:13:54Z 2556.76 2016-06-27T15:14:11Z 2556.28 2016-06-27T15:14:27Z 2555.8 2016-06-27T15:14:42Z 2555.8 2016-06-27T15:14:55Z 2557.24 2016-06-27T15:14:57Z 2558.69 2016-06-27T15:15:13Z 2558.21 2016-06-27T15:15:28Z 2557.24 2016-06-27T15:15:37Z 2556.28 2016-06-27T15:15:55Z 2556.28 2016-06-27T15:16:13Z 2556.28 2016-06-27T15:16:18Z 2556.28 2016-06-27T15:16:23Z 2556.28 2016-06-27T15:16:41Z 2556.28 2016-06-27T15:16:51Z 2556.28 2016-06-27T15:16:53Z 2555.8 2016-06-27T15:17:05Z 2555.8 2016-06-27T15:17:21Z 2555.32 2016-06-27T15:17:36Z 2554.84 2016-06-27T15:17:49Z 2554.84 2016-06-27T15:17:50Z 2554.36 2016-06-27T15:18:06Z 2552.92 2016-06-27T15:18:22Z 2552.44 2016-06-27T15:18:37Z 2551.96 2016-06-27T15:18:55Z 2551.48 2016-06-27T15:19:11Z 2551.48 2016-06-27T15:19:27Z 2550.51 2016-06-27T15:19:41Z 2550.03 2016-06-27T15:19:54Z 2550.03 2016-06-27T15:19:58Z 2550.03 2016-06-27T15:20:16Z 2549.55 2016-06-27T15:20:31Z 2548.59 2016-06-27T15:20:47Z 2548.11 2016-06-27T15:21:04Z 2547.63 2016-06-27T15:21:18Z 2547.15 2016-06-27T15:21:26Z 2546.67 2016-06-27T15:21:36Z 2546.67 2016-06-27T15:21:50Z 2547.63 2016-06-27T15:21:54Z 2549.07 2016-06-27T15:22:09Z 2549.55 2016-06-27T15:22:26Z 2550.51 2016-06-27T15:22:39Z 2550.51 2016-06-27T15:22:41Z 2551 2016-06-27T15:22:47Z 2551 2016-06-27T15:23:04Z 2551.96 2016-06-27T15:23:12Z 2551.96 2016-06-27T15:23:23Z 2551.96 2016-06-27T15:23:25Z 2552.44 2016-06-27T15:23:41Z 2552.44 2016-06-27T15:23:54Z 2552.92 2016-06-27T15:24:09Z 2552.92 2016-06-27T15:24:19Z 2552.92 2016-06-27T15:24:24Z 2553.4 2016-06-27T15:24:32Z 2553.4 2016-06-27T15:24:45Z 2553.4 2016-06-27T15:25:02Z 2553.4 2016-06-27T15:25:18Z 2554.84 2016-06-27T15:25:32Z 2555.32 2016-06-27T15:25:42Z 2555.32 2016-06-27T15:25:45Z 2555.32 2016-06-27T15:25:58Z 2555.8 2016-06-27T15:26:15Z 2555.8 2016-06-27T15:26:24Z 2554.36 2016-06-27T15:26:32Z 2553.88 2016-06-27T15:26:36Z 2553.88 2016-06-27T15:26:43Z 2552.92 2016-06-27T15:26:52Z 2552.44 2016-06-27T15:27:10Z 2552.92 2016-06-27T15:27:38Z 2552.92 2016-06-27T15:27:41Z 2552.44 2016-06-27T15:27:52Z 2551 2016-06-27T15:28:00Z 2551 2016-06-27T15:28:02Z 2550.03 2016-06-27T15:28:09Z 2549.55 2016-06-27T15:28:14Z 2548.59 2016-06-27T15:28:22Z 2548.11 2016-06-27T15:28:35Z 2548.11 2016-06-27T15:28:37Z 2547.15 2016-06-27T15:28:43Z 2546.19 2016-06-27T15:28:52Z 2545.23 2016-06-27T15:29:05Z 2545.23 2016-06-27T15:29:13Z 2545.23 2016-06-27T15:29:29Z 2545.23 2016-06-27T15:29:41Z 2545.23 2016-06-27T15:29:43Z 2544.75 2016-06-27T15:29:56Z 2544.75 2016-06-27T15:29:58Z 2544.75 2016-06-27T15:30:02Z 2544.75 2016-06-27T15:30:15Z 2544.27 2016-06-27T15:30:29Z 2541.86 2016-06-27T15:30:43Z 2541.38 2016-06-27T15:30:55Z 2541.38 2016-06-27T15:30:59Z 2541.38 2016-06-27T15:31:12Z 2540.9 2016-06-27T15:31:23Z 2540.9 2016-06-27T15:31:26Z 2540.9 2016-06-27T15:31:41Z 2540.9 2016-06-27T15:31:45Z 2541.38 2016-06-27T15:31:49Z 2541.38 2016-06-27T15:32:00Z 2541.38 2016-06-27T15:32:12Z 2541.38 2016-06-27T15:32:19Z 2541.38 2016-06-27T15:32:22Z 2541.38 2016-06-27T15:32:28Z 2541.38 2016-06-27T15:32:43Z 2541.38 2016-06-27T15:32:58Z 2541.38 2016-06-27T15:33:11Z 2541.38 2016-06-27T15:33:29Z 2541.38 2016-06-27T15:33:43Z 2540.9 2016-06-27T15:34:00Z 2539.94 2016-06-27T15:34:12Z 2539.94 2016-06-27T15:34:15Z 2539.94 2016-06-27T15:34:30Z 2539.94 2016-06-27T15:34:33Z 2539.94 2016-06-27T15:34:46Z 2539.94 2016-06-27T15:34:51Z 2539.94 2016-06-27T15:35:02Z 2539.94 2016-06-27T15:35:06Z 2541.38 2016-06-27T15:35:17Z 2540.9 2016-06-27T15:35:23Z 2540.9 2016-06-27T15:35:37Z 2540.9 2016-06-27T15:35:48Z 2540.9 2016-06-27T15:36:00Z 2540.9 2016-06-27T15:36:02Z 2540.9 2016-06-27T15:36:17Z 2542.82 2016-06-27T15:36:31Z 2543.31 2016-06-27T15:36:39Z 2543.79 2016-06-27T15:36:53Z 2543.79 2016-06-27T15:37:06Z 2545.23 2016-06-27T15:37:22Z 2546.19 2016-06-27T15:37:28Z 2546.67 2016-06-27T15:37:42Z 2546.67 2016-06-27T15:37:44Z 2547.63 2016-06-27T15:37:57Z 2548.11 2016-06-27T15:38:10Z 2549.55 2016-06-27T15:38:23Z 2550.03 2016-06-27T15:38:39Z 2551 2016-06-27T15:38:53Z 2552.92 2016-06-27T15:39:07Z 2553.88 2016-06-27T15:39:17Z 2555.32 2016-06-27T15:39:30Z 2556.28 2016-06-27T15:39:44Z 2556.76 2016-06-27T15:40:00Z 2557.73 2016-06-27T15:40:14Z 2559.17 2016-06-27T15:40:27Z 2560.61 2016-06-27T15:40:39Z 2562.53 2016-06-27T15:40:53Z 2563.01 2016-06-27T15:40:57Z 2564.93 2016-06-27T15:41:09Z 2565.42 2016-06-27T15:41:36Z 2566.38 2016-06-27T15:42:08Z 2565.42 2016-06-27T15:42:27Z 2566.86 2016-06-27T15:42:42Z 2569.26 2016-06-27T15:43:07Z 2571.18 2016-06-27T15:43:22Z 2569.74 2016-06-27T15:43:33Z 2571.18 2016-06-27T15:43:39Z 2573.59 2016-06-27T15:43:54Z 2574.55 2016-06-27T15:44:11Z 2575.51 2016-06-27T15:44:25Z 2576.47 2016-06-27T15:44:38Z 2578.39 2016-06-27T15:44:54Z 2579.35 2016-06-27T15:45:05Z 2580.32 2016-06-27T15:45:18Z 2581.76 2016-06-27T15:45:38Z 2582.72 2016-06-27T15:45:51Z 2584.64 2016-06-27T15:46:05Z 2586.08 2016-06-27T15:46:28Z 2587.53 2016-06-27T15:46:38Z 2588.49 2016-06-27T15:46:53Z 2589.45 2016-06-27T15:47:09Z 2589.45 2016-06-27T15:47:31Z 2591.37 2016-06-27T15:47:48Z 2592.33 2016-06-27T15:48:02Z 2594.74 2016-06-27T15:48:17Z 2595.7 2016-06-27T15:48:33Z 2596.18 2016-06-27T15:48:53Z 2596.18 2016-06-27T15:48:55Z 2596.66 2016-06-27T15:49:00Z 2597.62 2016-06-27T15:49:05Z 2599.06 2016-06-27T15:49:19Z 2600.98 2016-06-27T15:49:32Z 2601.46 2016-06-27T15:49:44Z 2601.46 2016-06-27T15:50:14Z 2602.91 2016-06-27T15:50:26Z 2605.31 2016-06-27T15:50:39Z 2605.79 2016-06-27T15:50:40Z 2606.75 2016-06-27T15:50:52Z 2609.16 2016-06-27T15:51:06Z 2609.64 2016-06-27T15:51:24Z 2609.64 2016-06-27T15:51:39Z 2611.08 2016-06-27T15:51:54Z 2612.04 2016-06-27T15:52:18Z 2613 2016-06-27T15:52:33Z 2614.92 2016-06-27T15:52:48Z 2616.37 2016-06-27T15:52:57Z 2617.33 2016-06-27T15:53:11Z 2617.81 2016-06-27T15:53:38Z 2618.77 2016-06-27T15:53:52Z 2620.21 2016-06-27T15:54:08Z 2620.69 2016-06-27T15:54:33Z 2622.61 2016-06-27T15:54:53Z 2624.54 2016-06-27T15:55:10Z 2625.5 2016-06-27T15:55:35Z 2627.42 2016-06-27T15:55:52Z 2628.86 2016-06-27T15:56:13Z 2631.27 2016-06-27T15:56:29Z 2632.71 2016-06-27T15:56:44Z 2632.71 2016-06-27T15:57:14Z 2633.19 2016-06-27T15:57:41Z 2634.15 2016-06-27T15:57:56Z 2634.63 2016-06-27T15:58:06Z 2635.59 2016-06-27T15:58:22Z 2636.07 2016-06-27T15:58:39Z 2638.48 2016-06-27T15:58:55Z 2638.96 2016-06-27T15:59:08Z 2639.44 2016-06-27T15:59:34Z 2640.4 2016-06-27T15:59:57Z 2642.32 2016-06-27T16:00:11Z 2643.76 2016-06-27T16:00:29Z 2644.72 2016-06-27T16:00:54Z 2647.13 2016-06-27T16:01:10Z 2648.09 2016-06-27T16:01:30Z 2649.53 2016-06-27T16:01:49Z 2651.93 2016-06-27T16:02:09Z 2652.42 2016-06-27T16:02:24Z 2652.9 2016-06-27T16:02:52Z 2654.82 2016-06-27T16:03:07Z 2655.78 2016-06-27T16:03:16Z 2656.74 2016-06-27T16:03:33Z 2656.26 2016-06-27T16:03:52Z 2656.26 2016-06-27T16:03:53Z 2656.26 2016-06-27T16:04:11Z 2654.82 2016-06-27T16:04:22Z 2654.82 2016-06-27T16:04:31Z 2654.34 2016-06-27T16:04:34Z 2654.34 2016-06-27T16:04:40Z 2653.38 2016-06-27T16:04:50Z 2652.9 2016-06-27T16:04:55Z 2651.45 2016-06-27T16:05:03Z 2651.93 2016-06-27T16:05:06Z 2650.97 2016-06-27T16:05:11Z 2648.57 2016-06-27T16:05:20Z 2646.65 2016-06-27T16:05:33Z 2646.65 2016-06-27T16:05:36Z 2646.65 2016-06-27T16:05:39Z 2643.28 2016-06-27T16:05:52Z 2643.76 2016-06-27T16:06:06Z 2643.76 2016-06-27T16:06:21Z 2645.21 2016-06-27T16:06:26Z 2643.76 2016-06-27T16:06:35Z 2643.76 2016-06-27T16:06:39Z 2642.8 2016-06-27T16:06:42Z 2643.28 2016-06-27T16:06:51Z 2643.28 2016-06-27T16:06:55Z 2643.28 2016-06-27T16:07:04Z 2643.28 2016-06-27T16:07:17Z 2643.28 2016-06-27T16:07:20Z 2642.8 2016-06-27T16:07:33Z 2642.8 2016-06-27T16:07:34Z 2643.28 2016-06-27T16:07:42Z 2643.28 2016-06-27T16:07:45Z 2641.84 2016-06-27T16:07:57Z 2641.84 2016-06-27T16:08:00Z 2641.84 2016-06-27T16:08:12Z 2641.84 2016-06-27T16:08:19Z 2641.84 2016-06-27T16:08:31Z 2641.84 2016-06-27T16:08:35Z 2642.32 2016-06-27T16:08:49Z 2642.32 2016-06-27T16:09:01Z 2641.84 2016-06-27T16:09:14Z 2641.84 2016-06-27T16:09:21Z 2641.84 2016-06-27T16:09:35Z 2641.84 2016-06-27T16:09:42Z 2641.84 2016-06-27T16:09:47Z 2641.84 2016-06-27T16:09:53Z 2641.84 2016-06-27T16:10:08Z 2641.84 2016-06-27T16:10:09Z 2641.36 2016-06-27T16:10:23Z 2642.32 2016-06-27T16:10:32Z 2642.32 2016-06-27T16:10:39Z 2641.36 2016-06-27T16:10:41Z 2637.99 2016-06-27T16:10:53Z 2636.07 2016-06-27T16:11:05Z 2635.59 2016-06-27T16:11:22Z 2635.59 2016-06-27T16:11:33Z 2635.59 2016-06-27T16:11:46Z 2637.03 2016-06-27T16:11:54Z 2636.07 2016-06-27T16:12:09Z 2635.59 2016-06-27T16:12:15Z 2635.59 2016-06-27T16:12:29Z 2635.59 2016-06-27T16:12:39Z 2632.71 2016-06-27T16:12:52Z 2629.34 2016-06-27T16:13:04Z 2628.38 2016-06-27T16:13:07Z 2625.02 2016-06-27T16:13:21Z 2622.13 2016-06-27T16:13:34Z 2618.77 2016-06-27T16:13:48Z 2616.85 2016-06-27T16:14:01Z 2614.92 2016-06-27T16:14:12Z 2613 2016-06-27T16:14:22Z 2614.92 2016-06-27T16:14:37Z 2615.4 2016-06-27T16:14:44Z 2616.37 2016-06-27T16:14:57Z 2617.33 2016-06-27T16:15:14Z 2619.73 2016-06-27T16:15:28Z 2620.21 2016-06-27T16:15:47Z 2621.65 2016-06-27T16:16:00Z 2623.09 2016-06-27T16:16:12Z 2624.54 2016-06-27T16:16:25Z 2625.98 2016-06-27T16:16:44Z 2627.9 2016-06-27T16:16:59Z 2629.34 2016-06-27T16:17:11Z 2630.3 2016-06-27T16:17:37Z 2632.23 2016-06-27T16:17:51Z 2634.63 2016-06-27T16:18:06Z 2634.63 2016-06-27T16:18:21Z 2635.11 2016-06-27T16:18:51Z 2637.03 2016-06-27T16:19:05Z 2638.96 2016-06-27T16:19:18Z 2639.44 2016-06-27T16:19:37Z 2639.44 2016-06-27T16:19:49Z 2640.4 2016-06-27T16:20:03Z 2640.88 2016-06-27T16:20:08Z 2641.36 2016-06-27T16:20:14Z 2641.36 2016-06-27T16:20:18Z 2642.32 2016-06-27T16:20:32Z 2643.28 2016-06-27T16:20:56Z 2643.76 2016-06-27T16:21:06Z 2646.17 2016-06-27T16:21:20Z 2645.69 2016-06-27T16:21:23Z 2646.65 2016-06-27T16:21:26Z 2646.65 2016-06-27T16:21:31Z 2646.17 2016-06-27T16:21:33Z 2646.65 2016-06-27T16:21:43Z 2646.65 2016-06-27T16:21:57Z 2646.65 2016-06-27T16:22:03Z 2647.13 2016-06-27T16:22:11Z 2648.09 2016-06-27T16:22:25Z 2648.57 2016-06-27T16:22:39Z 2649.05 2016-06-27T16:22:49Z 2649.53 2016-06-27T16:23:02Z 2650.49 2016-06-27T16:23:14Z 2651.93 2016-06-27T16:23:27Z 2651.93 2016-06-27T16:23:48Z 2651.93 2016-06-27T16:23:53Z 2652.9 2016-06-27T16:24:07Z 2653.38 2016-06-27T16:24:18Z 2654.82 2016-06-27T16:24:34Z 2655.3 2016-06-27T16:24:50Z 2655.78 2016-06-27T16:24:53Z 2656.26 2016-06-27T16:24:59Z 2657.7 2016-06-27T16:25:10Z 2657.7 2016-06-27T16:25:14Z 2659.14 2016-06-27T16:25:29Z 2660.11 2016-06-27T16:25:46Z 2661.07 2016-06-27T16:26:00Z 2661.55 2016-06-27T16:26:12Z 2661.55 2016-06-27T16:26:19Z 2661.55 2016-06-27T16:26:26Z 2662.03 2016-06-27T16:26:29Z 2662.51 2016-06-27T16:26:37Z 2662.51 2016-06-27T16:26:51Z 2662.51 2016-06-27T16:26:57Z 2662.51 2016-06-27T16:27:04Z 2662.99 2016-06-27T16:27:11Z 2662.99 2016-06-27T16:27:26Z 2663.47 2016-06-27T16:27:36Z 2663.95 2016-06-27T16:27:41Z 2664.43 2016-06-27T16:27:45Z 2664.43 2016-06-27T16:27:53Z 2664.91 2016-06-27T16:28:08Z 2664.91 2016-06-27T16:28:23Z 2664.91 2016-06-27T16:28:30Z 2664.91 2016-06-27T16:28:36Z 2664.91 2016-06-27T16:28:49Z 2664.91 2016-06-27T16:28:52Z 2664.91 2016-06-27T16:28:58Z 2664.91 2016-06-27T16:29:00Z 2664.91 2016-06-27T16:29:06Z 2664.91 2016-06-27T16:29:10Z 2664.91 2016-06-27T16:29:13Z 2664.91 2016-06-27T16:29:25Z 2664.91 2016-06-27T16:29:31Z 2663.47 2016-06-27T16:29:34Z 2663.47 2016-06-27T16:29:37Z 2663.47 2016-06-27T16:29:40Z 2663.47 2016-06-27T16:29:50Z 2662.99 2016-06-27T16:30:05Z 2662.03 2016-06-27T16:30:14Z 2662.03 2016-06-27T16:30:29Z 2662.03 2016-06-27T16:30:40Z 2664.91 2016-06-27T16:30:55Z 2664.91 2016-06-27T16:31:11Z 2665.87 2016-06-27T16:31:26Z 2665.87 2016-06-27T16:31:41Z 2666.35 2016-06-27T16:31:54Z 2668.28 2016-06-27T16:32:07Z 2668.76 2016-06-27T16:32:18Z 2669.24 2016-06-27T16:32:32Z 2669.24 2016-06-27T16:32:38Z 2670.68 2016-06-27T16:32:51Z 2670.68 2016-06-27T16:33:17Z 2670.68 2016-06-27T16:33:47Z 2672.6 2016-06-27T16:34:01Z 2674.52 2016-06-27T16:34:12Z 2675.49 2016-06-27T16:34:27Z 2677.41 2016-06-27T16:34:42Z 2677.41 2016-06-27T16:34:56Z 2677.41 2016-06-27T16:34:58Z 2677.89 2016-06-27T16:35:12Z 2677.89 2016-06-27T16:35:27Z 2679.81 2016-06-27T16:35:40Z 2680.29 2016-06-27T16:35:48Z 2680.77 2016-06-27T16:35:51Z 2681.25 2016-06-27T16:35:56Z 2682.22 2016-06-27T16:36:09Z 2682.22 2016-06-27T16:36:34Z 2683.18 2016-06-27T16:36:47Z 2684.62 2016-06-27T16:37:00Z 2686.06 2016-06-27T16:37:15Z 2686.06 2016-06-27T16:37:16Z 2686.54 2016-06-27T16:37:31Z 2686.54 2016-06-27T16:37:52Z 2687.5 2016-06-27T16:38:07Z 2689.43 2016-06-27T16:38:20Z 2689.43 2016-06-27T16:38:22Z 2689.43 2016-06-27T16:38:37Z 2689.91 2016-06-27T16:38:55Z 2689.91 2016-06-27T16:38:58Z 2689.91 2016-06-27T16:39:13Z 2690.39 2016-06-27T16:39:25Z 2690.39 2016-06-27T16:39:38Z 2690.39 2016-06-27T16:39:47Z 2690.87 2016-06-27T16:40:01Z 2691.35 2016-06-27T16:40:07Z 2691.83 2016-06-27T16:40:18Z 2691.35 2016-06-27T16:40:28Z 2692.31 2016-06-27T16:40:31Z 2692.31 2016-06-27T16:40:42Z 2692.31 2016-06-27T16:40:46Z 2692.31 2016-06-27T16:40:51Z 2693.75 2016-06-27T16:41:06Z 2693.75 2016-06-27T16:41:08Z 2694.23 2016-06-27T16:41:20Z 2694.23 2016-06-27T16:41:29Z 2694.23 2016-06-27T16:41:40Z 2694.23 2016-06-27T16:41:43Z 2694.23 2016-06-27T16:41:47Z 2694.23 2016-06-27T16:42:03Z 2694.23 2016-06-27T16:42:05Z 2694.23 2016-06-27T16:42:22Z 2694.23 2016-06-27T16:42:37Z 2694.23 2016-06-27T16:42:42Z 2694.23 2016-06-27T16:42:46Z 2695.67 2016-06-27T16:43:00Z 2695.67 2016-06-27T16:43:13Z 2694.71 2016-06-27T16:43:15Z 2694.23 2016-06-27T16:43:20Z 2693.27 2016-06-27T16:43:34Z 2693.27 2016-06-27T16:43:44Z 2693.27 2016-06-27T16:43:58Z 2692.79 2016-06-27T16:44:14Z 2692.79 2016-06-27T16:44:15Z 2692.79 2016-06-27T16:44:18Z 2692.79 2016-06-27T16:44:22Z 2692.79 2016-06-27T16:44:27Z 2692.79 2016-06-27T16:44:29Z 2692.31 2016-06-27T16:44:36Z 2692.31 2016-06-27T16:44:38Z 2692.31 2016-06-27T16:44:45Z 2691.83 2016-06-27T16:45:00Z 2692.31 2016-06-27T16:45:13Z 2692.31 2016-06-27T16:45:22Z 2693.27 2016-06-27T16:45:36Z 2693.27 2016-06-27T16:45:47Z 2693.27 2016-06-27T16:45:58Z 2693.75 2016-06-27T16:46:12Z 2694.23 2016-06-27T16:46:24Z 2694.23 2016-06-27T16:46:26Z 2695.67 2016-06-27T16:46:36Z 2696.64 2016-06-27T16:46:50Z 2697.12 2016-06-27T16:47:13Z 2697.12 2016-06-27T16:47:35Z 2697.12 2016-06-27T16:48:09Z 2696.15 2016-06-27T16:48:24Z 2697.6 2016-06-27T16:48:38Z 2697.6 2016-06-27T16:48:39Z 2697.6 2016-06-27T16:48:42Z 2697.6 2016-06-27T16:48:48Z 2696.15 2016-06-27T16:49:06Z 2696.15 2016-06-27T16:49:23Z 2696.15 2016-06-27T16:49:25Z 2697.6 2016-06-27T16:49:39Z 2698.08 2016-06-27T16:49:44Z 2699.04 2016-06-27T16:50:00Z 2699.04 2016-06-27T16:50:26Z 2699.04 2016-06-27T16:50:31Z 2699.04 2016-06-27T16:50:33Z 2700.96 2016-06-27T16:50:49Z 2701.92 2016-06-27T16:50:58Z 2702.88 2016-06-27T16:51:15Z 2702.88 2016-06-27T16:51:45Z 2702.88 2016-06-27T16:52:19Z 2703.85 2016-06-27T16:52:35Z 2705.77 2016-06-27T16:52:44Z 2705.77 2016-06-27T16:52:46Z 2706.25 2016-06-27T16:52:48Z 2706.25 2016-06-27T16:52:50Z 2708.65 2016-06-27T16:53:05Z 2708.65 2016-06-27T16:53:08Z 2710.09 2016-06-27T16:53:22Z 2710.09 2016-06-27T16:53:42Z 2711.54 2016-06-27T16:53:54Z 2711.54 2016-06-27T16:54:11Z 2712.02 2016-06-27T16:54:22Z 2712.5 2016-06-27T16:54:31Z 2713.94 2016-06-27T16:54:41Z 2713.94 2016-06-27T16:54:43Z 2714.42 2016-06-27T16:54:46Z 2715.86 2016-06-27T16:55:02Z 2715.86 2016-06-27T16:55:28Z 2715.86 2016-06-27T16:55:37Z 2715.86 2016-06-27T16:55:41Z 2716.34 2016-06-27T16:55:48Z 2716.34 2016-06-27T16:55:50Z 2718.27 2016-06-27T16:56:04Z 2718.75 2016-06-27T16:56:08Z 2719.23 2016-06-27T16:56:10Z 2719.23 2016-06-27T16:56:13Z 2720.19 2016-06-27T16:56:20Z 2720.67 2016-06-27T16:56:23Z 2721.15 2016-06-27T16:56:35Z 2721.63 2016-06-27T16:56:56Z 2724.03 2016-06-27T16:57:12Z 2725.48 2016-06-27T16:57:30Z 2725.48 2016-06-27T16:57:53Z 2725.96 2016-06-27T16:58:15Z 2726.44 2016-06-27T16:58:30Z 2726.44 2016-06-27T16:58:35Z 2726.92 2016-06-27T16:58:37Z 2727.4 2016-06-27T16:58:53Z 2729.8 2016-06-27T16:59:09Z 2729.8 2016-06-27T16:59:29Z 2731.24 2016-06-27T16:59:48Z 2732.68 2016-06-27T17:00:02Z 2734.61 2016-06-27T17:00:13Z 2735.09 2016-06-27T17:00:18Z 2736.05 2016-06-27T17:00:32Z 2736.05 2016-06-27T17:00:45Z 2736.05 2016-06-27T17:01:02Z 2735.09 2016-06-27T17:01:18Z 2734.61 2016-06-27T17:01:30Z 2734.61 2016-06-27T17:01:32Z 2736.05 2016-06-27T17:01:34Z 2737.01 2016-06-27T17:01:41Z 2737.01 2016-06-27T17:01:51Z 2737.01 2016-06-27T17:01:53Z 2737.97 2016-06-27T17:02:07Z 2737.97 2016-06-27T17:02:09Z 2737.97 2016-06-27T17:02:21Z 2737.97 2016-06-27T17:02:22Z 2737.97 2016-06-27T17:02:32Z 2737.97 2016-06-27T17:02:43Z 2738.93 2016-06-27T17:02:57Z 2739.41 2016-06-27T17:03:10Z 2740.86 2016-06-27T17:03:25Z 2740.86 2016-06-27T17:03:39Z 2739.41 2016-06-27T17:03:53Z 2739.41 2016-06-27T17:04:04Z 2738.93 2016-06-27T17:04:08Z 2738.93 2016-06-27T17:04:12Z 2738.93 2016-06-27T17:04:25Z 2738.45 2016-06-27T17:04:38Z 2738.45 2016-06-27T17:04:50Z 2738.45 2016-06-27T17:05:04Z 2737.97 2016-06-27T17:05:17Z 2737.49 2016-06-27T17:05:29Z 2737.01 2016-06-27T17:05:38Z 2736.53 2016-06-27T17:05:44Z 2737.01 2016-06-27T17:05:49Z 2737.01 2016-06-27T17:05:52Z 2737.97 2016-06-27T17:06:06Z 2737.97 2016-06-27T17:06:07Z 2737.97 2016-06-27T17:06:15Z 2737.01 2016-06-27T17:06:19Z 2737.01 2016-06-27T17:06:34Z 2737.01 2016-06-27T17:06:50Z 2737.97 2016-06-27T17:07:02Z 2737.97 2016-06-27T17:07:23Z 2738.45 2016-06-27T17:07:39Z 2738.93 2016-06-27T17:07:55Z 2738.93 2016-06-27T17:07:57Z 2738.93 2016-06-27T17:08:04Z 2738.93 2016-06-27T17:08:16Z 2739.89 2016-06-27T17:08:29Z 2740.38 2016-06-27T17:08:42Z 2739.41 2016-06-27T17:08:48Z 2739.41 2016-06-27T17:08:58Z 2738.45 2016-06-27T17:09:10Z 2737.97 2016-06-27T17:09:22Z 2737.97 2016-06-27T17:09:34Z 2737.97 2016-06-27T17:09:39Z 2737.97 2016-06-27T17:09:49Z 2737.01 2016-06-27T17:10:01Z 2735.09 2016-06-27T17:10:14Z 2734.61 2016-06-27T17:10:19Z 2734.13 2016-06-27T17:10:30Z 2733.65 2016-06-27T17:10:33Z 2733.17 2016-06-27T17:10:36Z 2732.2 2016-06-27T17:10:46Z 2732.2 2016-06-27T17:10:56Z 2731.72 2016-06-27T17:11:06Z 2731.72 2016-06-27T17:11:09Z 2731.72 2016-06-27T17:11:12Z 2733.17 2016-06-27T17:11:19Z 2733.17 2016-06-27T17:11:31Z 2733.17 2016-06-27T17:11:34Z 2732.2 2016-06-27T17:11:41Z 2732.2 2016-06-27T17:11:52Z 2732.2 2016-06-27T17:12:04Z 2732.2 2016-06-27T17:12:06Z 2732.2 2016-06-27T17:12:11Z 2731.24 2016-06-27T17:12:16Z 2731.24 2016-06-27T17:12:23Z 2729.8 2016-06-27T17:12:36Z 2727.88 2016-06-27T17:12:47Z 2727.4 2016-06-27T17:12:57Z 2725.96 2016-06-27T17:13:06Z 2725.96 2016-06-27T17:13:11Z 2724.99 2016-06-27T17:13:15Z 2723.07 2016-06-27T17:13:23Z 2723.07 2016-06-27T17:13:36Z 2723.07 2016-06-27T17:13:43Z 2721.63 2016-06-27T17:13:54Z 2721.63 2016-06-27T17:13:56Z 2721.15 2016-06-27T17:14:00Z 2721.63 2016-06-27T17:14:06Z 2721.63 2016-06-27T17:14:20Z 2721.15 2016-06-27T17:14:36Z 2720.67 2016-06-27T17:14:50Z 2720.19 2016-06-27T17:15:05Z 2718.75 2016-06-27T17:15:15Z 2718.75 2016-06-27T17:15:19Z 2718.27 2016-06-27T17:15:21Z 2718.27 2016-06-27T17:15:25Z 2717.78 2016-06-27T17:15:28Z 2716.34 2016-06-27T17:15:38Z 2715.38 2016-06-27T17:15:43Z 2715.38 2016-06-27T17:15:47Z 2715.38 2016-06-27T17:16:02Z 2716.34 2016-06-27T17:16:14Z 2717.78 2016-06-27T17:16:27Z 2718.27 2016-06-27T17:16:45Z 2718.27 2016-06-27T17:17:14Z 2719.71 2016-06-27T17:17:28Z 2721.15 2016-06-27T17:17:39Z 2723.07 2016-06-27T17:17:54Z 2723.55 2016-06-27T17:18:17Z 2724.99 2016-06-27T17:18:31Z 2725.96 2016-06-27T17:18:45Z 2726.44 2016-06-27T17:18:53Z 2726.92 2016-06-27T17:19:00Z 2727.4 2016-06-27T17:19:09Z 2727.88 2016-06-27T17:19:24Z 2729.32 2016-06-27T17:19:42Z 2729.32 2016-06-27T17:19:57Z 2729.32 2016-06-27T17:19:58Z 2729.8 2016-06-27T17:20:14Z 2730.76 2016-06-27T17:20:28Z 2731.72 2016-06-27T17:20:41Z 2732.68 2016-06-27T17:20:55Z 2733.17 2016-06-27T17:21:09Z 2734.13 2016-06-27T17:21:22Z 2735.09 2016-06-27T17:21:35Z 2736.53 2016-06-27T17:21:50Z 2736.53 2016-06-27T17:22:02Z 2737.97 2016-06-27T17:22:10Z 2738.45 2016-06-27T17:22:15Z 2738.45 2016-06-27T17:22:17Z 2737.97 2016-06-27T17:22:30Z 2737.01 2016-06-27T17:22:40Z 2736.53 2016-06-27T17:22:47Z 2735.57 2016-06-27T17:22:54Z 2735.09 2016-06-27T17:23:04Z 2735.09 2016-06-27T17:23:11Z 2733.65 2016-06-27T17:23:22Z 2733.17 2016-06-27T17:23:26Z 2733.17 2016-06-27T17:23:32Z 2732.68 2016-06-27T17:23:40Z 2732.68 2016-06-27T17:23:46Z 2732.68 2016-06-27T17:23:53Z 2731.72 2016-06-27T17:24:02Z 2730.76 2016-06-27T17:24:14Z 2729.8 2016-06-27T17:24:18Z 2729.32 2016-06-27T17:24:29Z 2727.88 2016-06-27T17:24:42Z 2727.4 2016-06-27T17:24:46Z 2724.51 2016-06-27T17:25:00Z 2724.03 2016-06-27T17:25:04Z 2723.07 2016-06-27T17:25:08Z 2721.63 2016-06-27T17:25:20Z 2721.15 2016-06-27T17:25:23Z 2720.67 2016-06-27T17:25:26Z 2719.71 2016-06-27T17:25:35Z 2719.23 2016-06-27T17:25:45Z 2719.23 2016-06-27T17:25:47Z 2717.3 2016-06-27T17:25:55Z 2716.82 2016-06-27T17:26:09Z 2716.34 2016-06-27T17:26:11Z 2715.86 2016-06-27T17:26:14Z 2712.98 2016-06-27T17:26:28Z 2712.5 2016-06-27T17:26:32Z 2710.09 2016-06-27T17:26:43Z 2708.65 2016-06-27T17:26:55Z 2706.73 2016-06-27T17:27:08Z 2703.85 2016-06-27T17:27:21Z 2701.44 2016-06-27T17:27:31Z 2699.52 2016-06-27T17:27:40Z 2699.52 2016-06-27T17:27:47Z 2699.52 2016-06-27T17:27:51Z 2697.6 2016-06-27T17:28:04Z 2695.67 2016-06-27T17:28:16Z 2695.67 2016-06-27T17:28:17Z 2693.27 2016-06-27T17:28:30Z 2693.27 2016-06-27T17:28:32Z 2691.83 2016-06-27T17:28:44Z 2691.35 2016-06-27T17:28:46Z 2690.39 2016-06-27T17:28:53Z 2689.91 2016-06-27T17:28:56Z 2688.94 2016-06-27T17:29:02Z 2687.98 2016-06-27T17:29:15Z 2686.54 2016-06-27T17:29:29Z 2685.1 2016-06-27T17:29:32Z 2682.22 2016-06-27T17:29:45Z 2681.25 2016-06-27T17:29:49Z 2679.81 2016-06-27T17:30:00Z 2678.85 2016-06-27T17:30:04Z 2676.93 2016-06-27T17:30:17Z 2675.97 2016-06-27T17:30:30Z 2676.93 2016-06-27T17:30:41Z 2675.97 2016-06-27T17:30:59Z 2675.49 2016-06-27T17:31:06Z 2675.01 2016-06-27T17:31:16Z 2672.6 2016-06-27T17:31:30Z 2670.68 2016-06-27T17:31:43Z 2666.35 2016-06-27T17:31:53Z 2666.35 2016-06-27T17:31:54Z 2664.91 2016-06-27T17:32:01Z 2662.51 2016-06-27T17:32:15Z 2661.55 2016-06-27T17:32:19Z 2660.59 2016-06-27T17:32:24Z 2660.11 2016-06-27T17:32:26Z 2659.62 2016-06-27T17:32:36Z 2659.62 2016-06-27T17:32:40Z 2659.14 2016-06-27T17:32:45Z 2658.66 2016-06-27T17:32:54Z 2658.66 2016-06-27T17:32:56Z 2658.66 2016-06-27T17:33:08Z 2657.7 2016-06-27T17:33:20Z 2656.74 2016-06-27T17:33:26Z 2656.74 2016-06-27T17:33:36Z 2656.74 2016-06-27T17:33:52Z 2656.74 2016-06-27T17:33:54Z 2656.26 2016-06-27T17:34:00Z 2656.26 2016-06-27T17:34:10Z 2656.26 2016-06-27T17:34:13Z 2655.78 2016-06-27T17:34:19Z 2654.82 2016-06-27T17:34:25Z 2654.34 2016-06-27T17:34:33Z 2654.34 2016-06-27T17:34:35Z 2654.34 2016-06-27T17:34:42Z 2653.86 2016-06-27T17:34:45Z 2653.38 2016-06-27T17:34:47Z 2652.9 2016-06-27T17:35:02Z 2651.93 2016-06-27T17:35:13Z 2650.97 2016-06-27T17:35:21Z 2649.53 2016-06-27T17:35:24Z 2649.53 2016-06-27T17:35:26Z 2648.57 2016-06-27T17:35:38Z 2648.57 2016-06-27T17:35:48Z 2648.57 2016-06-27T17:35:52Z 2648.57 2016-06-27T17:36:06Z 2648.57 2016-06-27T17:36:07Z 2648.57 2016-06-27T17:36:09Z 2650.01 2016-06-27T17:36:13Z 2650.49 2016-06-27T17:36:19Z 2650.49 2016-06-27T17:36:22Z 2651.45 2016-06-27T17:36:36Z 2651.93 2016-06-27T17:37:00Z 2651.93 2016-06-27T17:37:31Z 2651.45 2016-06-27T17:37:46Z 2651.45 2016-06-27T17:38:11Z 2651.93 2016-06-27T17:38:44Z 2651.93 2016-06-27T17:39:27Z 2651.93 2016-06-27T17:40:02Z 2651.45 2016-06-27T17:40:08Z 2652.42 2016-06-27T17:40:24Z 2653.86 2016-06-27T17:40:36Z 2654.82 2016-06-27T17:40:40Z 2654.82 2016-06-27T17:40:45Z 2655.3 2016-06-27T17:40:49Z 2655.78 2016-06-27T17:40:54Z 2656.26 2016-06-27T17:41:08Z 2656.74 2016-06-27T17:41:33Z 2657.22 2016-06-27T17:41:42Z 2657.22 2016-06-27T17:41:55Z 2657.22 2016-06-27T17:42:05Z 2657.22 2016-06-27T17:42:06Z 2657.22 2016-06-27T17:42:11Z 2657.22 2016-06-27T17:42:20Z 2657.22 2016-06-27T17:42:28Z 2657.22 2016-06-27T17:42:36Z 2655.78 2016-06-27T17:42:41Z 2655.78 2016-06-27T17:42:55Z 2655.78 2016-06-27T17:43:06Z 2655.78 2016-06-27T17:43:10Z 2657.22 2016-06-27T17:43:15Z 2657.22 2016-06-27T17:43:26Z 2655.78 2016-06-27T17:43:30Z 2655.78 2016-06-27T17:43:42Z 2655.78 2016-06-27T17:43:47Z 2655.78 2016-06-27T17:43:51Z 2655.78 2016-06-27T17:44:05Z 2655.78 2016-06-27T17:44:10Z 2657.22 2016-06-27T17:44:21Z 2657.22 2016-06-27T17:44:30Z 2657.7 2016-06-27T17:44:44Z 2657.7 2016-06-27T17:44:49Z 2657.7 2016-06-27T17:44:54Z 2656.26 2016-06-27T17:44:58Z 2655.78 2016-06-27T17:45:03Z 2655.78 2016-06-27T17:45:05Z 2655.3 2016-06-27T17:45:17Z 2654.82 2016-06-27T17:45:29Z 2654.82 2016-06-27T17:45:41Z 2656.26 2016-06-27T17:45:46Z 2656.74 2016-06-27T17:45:49Z 2657.7 2016-06-27T17:46:04Z 2659.62 2016-06-27T17:46:18Z 2660.59 2016-06-27T17:46:26Z 2660.59 2016-06-27T17:46:33Z 2660.59 2016-06-27T17:46:47Z 2661.07 2016-06-27T17:47:14Z 2661.07 2016-06-27T17:47:17Z 2661.55 2016-06-27T17:47:24Z 2661.55 2016-06-27T17:47:26Z 2662.03 2016-06-27T17:47:33Z 2662.51 2016-06-27T17:47:46Z 2662.51 2016-06-27T17:48:01Z 2662.51 2016-06-27T17:48:07Z 2662.51 2016-06-27T17:48:12Z 2661.07 2016-06-27T17:48:19Z 2659.14 2016-06-27T17:48:29Z 2657.7 2016-06-27T17:48:35Z 2656.74 2016-06-27T17:48:40Z 2655.78 2016-06-27T17:48:45Z 2655.3 2016-06-27T17:48:48Z 2654.82 2016-06-27T17:48:50Z 2651.93 2016-06-27T17:49:03Z 2651.93 2016-06-27T17:49:04Z 2650.49 2016-06-27T17:49:09Z 2649.53 2016-06-27T17:49:18Z 2648.57 2016-06-27T17:49:24Z 2647.61 2016-06-27T17:49:31Z 2646.65 2016-06-27T17:49:44Z 2646.17 2016-06-27T17:49:46Z 2645.69 2016-06-27T17:49:50Z 2645.21 2016-06-27T17:50:02Z 2645.21 2016-06-27T17:50:05Z 2644.72 2016-06-27T17:50:12Z 2644.72 2016-06-27T17:50:24Z 2644.72 2016-06-27T17:50:36Z 2646.17 2016-06-27T17:50:53Z 2646.17 2016-06-27T17:50:54Z 2647.13 2016-06-27T17:51:00Z 2649.05 2016-06-27T17:51:13Z 2649.53 2016-06-27T17:51:22Z 2650.49 2016-06-27T17:51:29Z 2650.49 2016-06-27T17:51:45Z 2650.97 2016-06-27T17:51:59Z 2651.93 2016-06-27T17:52:11Z 2651.93 2016-06-27T17:52:12Z 2652.9 2016-06-27T17:52:25Z 2653.38 2016-06-27T17:52:37Z 2653.38 2016-06-27T17:53:10Z 2653.86 2016-06-27T17:53:29Z 2654.34 2016-06-27T17:53:35Z 2655.78 2016-06-27T17:53:50Z 2656.26 2016-06-27T17:54:11Z 2657.22 2016-06-27T17:54:30Z 2657.7 2016-06-27T17:54:40Z 2658.18 2016-06-27T17:54:44Z 2658.18 2016-06-27T17:54:49Z 2658.66 2016-06-27T17:55:03Z 2658.66 2016-06-27T17:55:08Z 2659.62 2016-06-27T17:55:20Z 2659.62 2016-06-27T17:55:24Z 2660.11 2016-06-27T17:55:39Z 2660.11 2016-06-27T17:55:40Z 2660.11 2016-06-27T17:55:44Z 2660.11 2016-06-27T17:55:58Z 2660.11 2016-06-27T17:56:10Z 2660.11 2016-06-27T17:56:17Z 2660.11 2016-06-27T17:56:25Z 2660.11 2016-06-27T17:56:32Z 2658.66 2016-06-27T17:56:35Z 2658.18 2016-06-27T17:56:48Z 2658.18 2016-06-27T17:56:59Z 2657.7 2016-06-27T17:57:04Z 2656.26 2016-06-27T17:57:10Z 2655.3 2016-06-27T17:57:22Z 2653.86 2016-06-27T17:57:36Z 2653.38 2016-06-27T17:57:43Z 2650.49 2016-06-27T17:57:52Z 2649.53 2016-06-27T17:58:00Z 2649.53 2016-06-27T17:58:06Z 2648.09 2016-06-27T17:58:18Z 2648.09 2016-06-27T17:58:19Z 2647.61 2016-06-27T17:58:21Z 2647.13 2016-06-27T17:58:29Z 2646.65 2016-06-27T17:58:40Z 2646.65 2016-06-27T17:58:42Z 2646.65 2016-06-27T17:58:45Z 2646.65 2016-06-27T17:58:47Z 2646.17 2016-06-27T17:58:59Z 2646.17 2016-06-27T17:59:05Z 2646.17 2016-06-27T17:59:10Z 2646.17 2016-06-27T17:59:21Z 2647.61 2016-06-27T17:59:29Z 2648.09 2016-06-27T17:59:44Z 2648.09 2016-06-27T17:59:57Z 2647.61 2016-06-27T18:00:11Z 2647.61 2016-06-27T18:00:24Z 2647.13 2016-06-27T18:00:33Z 2645.69 2016-06-27T18:00:49Z 2645.21 2016-06-27T18:01:03Z 2644.72 2016-06-27T18:01:10Z 2644.72 2016-06-27T18:01:18Z 2643.28 2016-06-27T18:01:31Z 2643.28 2016-06-27T18:01:32Z 2642.8 2016-06-27T18:01:44Z 2642.8 2016-06-27T18:01:45Z 2642.32 2016-06-27T18:01:52Z 2641.84 2016-06-27T18:02:06Z 2641.84 2016-06-27T18:02:09Z 2641.36 2016-06-27T18:02:20Z 2640.88 2016-06-27T18:02:33Z 2640.88 2016-06-27T18:02:41Z 2640.4 2016-06-27T18:02:50Z 2639.44 2016-06-27T18:03:02Z 2638.96 2016-06-27T18:03:15Z 2638.96 2016-06-27T18:03:30Z 2638.48 2016-06-27T18:03:45Z 2638.48 2016-06-27T18:03:57Z 2638.48 2016-06-27T18:04:02Z 2637.51 2016-06-27T18:04:09Z 2637.03 2016-06-27T18:04:17Z 2636.07 2016-06-27T18:04:30Z 2635.59 2016-06-27T18:04:42Z 2633.67 2016-06-27T18:04:52Z 2631.27 2016-06-27T18:05:07Z 2629.34 2016-06-27T18:05:16Z 2627.42 2016-06-27T18:05:25Z 2626.46 2016-06-27T18:05:44Z 2625.98 2016-06-27T18:06:00Z 2625.02 2016-06-27T18:06:08Z 2624.06 2016-06-27T18:06:24Z 2624.06 2016-06-27T18:06:26Z 2623.09 2016-06-27T18:06:34Z 2620.69 2016-06-27T18:06:47Z 2617.33 2016-06-27T18:07:01Z 2613.96 2016-06-27T18:07:16Z 2611.08 2016-06-27T18:07:27Z 2610.12 2016-06-27T18:07:31Z 2609.16 2016-06-27T18:07:38Z 2609.16 2016-06-27T18:07:43Z 2608.19 2016-06-27T18:07:57Z 2608.19 2016-06-27T18:08:12Z 2609.64 2016-06-27T18:08:21Z 2610.6 2016-06-27T18:08:36Z 2611.56 2016-06-27T18:08:50Z 2611.56 2016-06-27T18:09:13Z 2611.08 2016-06-27T18:09:39Z 2611.08 2016-06-27T18:09:57Z 2611.08 2016-06-27T18:10:20Z 2611.56 2016-06-27T18:10:31Z 2612.04 2016-06-27T18:10:41Z 2613 2016-06-27T18:10:57Z 2614.92 2016-06-27T18:11:13Z 2615.88 2016-06-27T18:11:30Z 2615.88 2016-06-27T18:11:46Z 2617.33 2016-06-27T18:12:01Z 2617.81 2016-06-27T18:12:12Z 2617.81 2016-06-27T18:12:17Z 2617.81 2016-06-27T18:12:21Z 2618.29 2016-06-27T18:12:35Z 2618.77 2016-06-27T18:12:48Z 2618.77 2016-06-27T18:12:59Z 2619.25 2016-06-27T18:13:11Z 2619.73 2016-06-27T18:13:22Z 2621.17 2016-06-27T18:13:37Z 2621.17 2016-06-27T18:13:42Z 2621.65 2016-06-27T18:13:53Z 2621.65 2016-06-27T18:14:15Z 2621.65 2016-06-27T18:14:23Z 2622.13 2016-06-27T18:14:36Z 2622.13 2016-06-27T18:14:49Z 2622.13 2016-06-27T18:15:29Z 2622.61 2016-06-27T18:16:11Z 2622.61 2016-06-27T18:16:50Z 2622.61 2016-06-27T18:17:12Z 2622.61 2016-06-27T18:17:23Z 2622.61 2016-06-27T18:17:27Z 2621.17 2016-06-27T18:17:42Z 2620.21 2016-06-27T18:17:54Z 2618.77 2016-06-27T18:18:06Z 2618.77 2016-06-27T18:18:07Z 2618.29 2016-06-27T18:18:09Z 2616.85 2016-06-27T18:18:23Z 2615.88 2016-06-27T18:18:33Z 2613.48 2016-06-27T18:18:47Z 2613.48 2016-06-27T18:18:59Z 2612.52 2016-06-27T18:19:12Z 2610.6 2016-06-27T18:19:25Z 2610.6 2016-06-27T18:19:26Z 2610.6 2016-06-27T18:19:39Z 2611.56 2016-06-27T18:19:54Z 2612.52 2016-06-27T18:20:06Z 2614.92 2016-06-27T18:20:21Z 2615.88 2016-06-27T18:20:41Z 2617.33 2016-06-27T18:21:00Z 2618.29 2016-06-27T18:21:20Z 2619.25 2016-06-27T18:21:45Z 2622.13 2016-06-27T18:21:59Z 2623.09 2016-06-27T18:22:16Z 2623.58 2016-06-27T18:22:39Z 2624.06 2016-06-27T18:22:41Z 2625.02 2016-06-27T18:22:53Z 2625.98 2016-06-27T18:23:05Z 2627.9 2016-06-27T18:23:19Z 2629.34 2016-06-27T18:23:31Z 2629.34 2016-06-27T18:23:52Z 2630.3 2016-06-27T18:24:13Z 2630.79 2016-06-27T18:24:26Z 2632.23 2016-06-27T18:24:39Z 2632.71 2016-06-27T18:25:04Z 2634.63 2016-06-27T18:25:16Z 2635.59 2016-06-27T18:25:41Z 2636.07 2016-06-27T18:25:44Z 2637.51 2016-06-27T18:25:57Z 2637.99 2016-06-27T18:26:10Z 2638.96 2016-06-27T18:26:29Z 2640.4 2016-06-27T18:26:41Z 2640.88 2016-06-27T18:26:58Z 2642.32 2016-06-27T18:27:22Z 2643.28 2016-06-27T18:27:39Z 2643.76 2016-06-27T18:27:53Z 2645.21 2016-06-27T18:28:06Z 2646.65 2016-06-27T18:28:20Z 2646.65 2016-06-27T18:28:48Z 2649.53 2016-06-27T18:29:02Z 2650.01 2016-06-27T18:29:06Z 2650.97 2016-06-27T18:29:20Z 2651.45 2016-06-27T18:29:43Z 2654.34 2016-06-27T18:30:00Z 2654.82 2016-06-27T18:30:15Z 2655.3 2016-06-27T18:30:16Z 2656.74 2016-06-27T18:30:29Z 2657.7 2016-06-27T18:30:42Z 2658.66 2016-06-27T18:30:56Z 2659.62 2016-06-27T18:31:02Z 2660.59 2016-06-27T18:31:17Z 2661.07 2016-06-27T18:31:47Z 2661.07 2016-06-27T18:32:16Z 2662.99 2016-06-27T18:32:30Z 2664.91 2016-06-27T18:32:43Z 2664.91 2016-06-27T18:33:14Z 2665.87 2016-06-27T18:33:27Z 2667.8 2016-06-27T18:33:42Z 2668.76 2016-06-27T18:33:50Z 2669.72 2016-06-27T18:34:05Z 2670.2 2016-06-27T18:34:30Z 2670.68 2016-06-27T18:34:47Z 2673.08 2016-06-27T18:35:02Z 2673.56 2016-06-27T18:35:11Z 2672.12 2016-06-27T18:35:16Z 2671.64 2016-06-27T18:35:23Z 2671.64 2016-06-27T18:35:28Z 2672.6 2016-06-27T18:35:42Z 2673.56 2016-06-27T18:35:54Z 2673.56 2016-06-27T18:36:06Z 2674.04 2016-06-27T18:36:20Z 2674.52 2016-06-27T18:36:31Z 2674.52 2016-06-27T18:36:47Z 2673.56 2016-06-27T18:36:59Z 2673.56 2016-06-27T18:37:06Z 2671.16 2016-06-27T18:37:20Z 2670.68 2016-06-27T18:37:25Z 2669.72 2016-06-27T18:37:31Z 2668.76 2016-06-27T18:37:44Z 2666.35 2016-06-27T18:37:59Z 2665.39 2016-06-27T18:38:07Z 2664.43 2016-06-27T18:38:19Z 2663.95 2016-06-27T18:38:23Z 2662.03 2016-06-27T18:38:40Z 2662.03 2016-06-27T18:38:41Z 2660.59 2016-06-27T18:38:49Z 2660.11 2016-06-27T18:38:53Z 2660.11 2016-06-27T18:38:58Z 2657.7 2016-06-27T18:39:12Z 2657.7 2016-06-27T18:39:13Z 2656.26 2016-06-27T18:39:23Z 2656.26 2016-06-27T18:39:31Z 2655.78 2016-06-27T18:39:43Z 2655.3 2016-06-27T18:39:45Z 2654.82 2016-06-27T18:39:59Z 2654.34 2016-06-27T18:40:13Z 2653.86 2016-06-27T18:40:25Z 2653.38 2016-06-27T18:40:27Z 2652.42 2016-06-27T18:40:40Z 2651.93 2016-06-27T18:40:53Z 2650.01 2016-06-27T18:41:02Z 2649.53 2016-06-27T18:41:05Z 2649.05 2016-06-27T18:41:15Z 2649.53 2016-06-27T18:41:31Z 2649.53 2016-06-27T18:41:32Z 2648.09 2016-06-27T18:41:48Z 2646.17 2016-06-27T18:42:00Z 2642.8 2016-06-27T18:42:12Z 2641.84 2016-06-27T18:42:16Z 2640.88 2016-06-27T18:42:23Z 2638.96 2016-06-27T18:42:31Z 2636.07 2016-06-27T18:42:43Z 2635.11 2016-06-27T18:42:48Z 2634.15 2016-06-27T18:43:01Z 2633.67 2016-06-27T18:43:12Z 2633.67 2016-06-27T18:43:18Z 2633.67 2016-06-27T18:43:20Z 2632.23 2016-06-27T18:43:30Z 2630.3 2016-06-27T18:43:41Z 2629.34 2016-06-27T18:43:53Z 2628.38 2016-06-27T18:44:05Z 2628.38 2016-06-27T18:44:23Z 2626.94 2016-06-27T18:44:35Z 2626.94 2016-06-27T18:44:53Z 2626.94 2016-06-27T18:45:13Z 2626.94 2016-06-27T18:45:24Z 2627.9 2016-06-27T18:45:37Z 2625.5 2016-06-27T18:45:50Z 2622.13 2016-06-27T18:46:04Z 2618.77 2016-06-27T18:46:17Z 2618.29 2016-06-27T18:46:26Z 2619.73 2016-06-27T18:46:29Z 2619.73 2016-06-27T18:46:41Z 2618.29 2016-06-27T18:46:48Z 2619.73 2016-06-27T18:46:56Z 2620.21 2016-06-27T18:47:01Z 2620.21 2016-06-27T18:47:07Z 2618.77 2016-06-27T18:47:10Z 2618.29 2016-06-27T18:47:14Z 2614.44 2016-06-27T18:47:27Z 2613.96 2016-06-27T18:47:30Z 2612.52 2016-06-27T18:47:39Z 2612.04 2016-06-27T18:47:42Z 2611.56 2016-06-27T18:47:52Z 2611.56 2016-06-27T18:47:54Z 2609.64 2016-06-27T18:47:59Z 2609.16 2016-06-27T18:48:01Z 2605.79 2016-06-27T18:48:13Z 2605.79 2016-06-27T18:48:14Z 2604.83 2016-06-27T18:48:21Z 2602.43 2016-06-27T18:48:34Z 2600.98 2016-06-27T18:48:41Z 2598.58 2016-06-27T18:48:54Z 2596.66 2016-06-27T18:49:09Z 2596.18 2016-06-27T18:49:30Z 2593.77 2016-06-27T18:49:44Z 2590.41 2016-06-27T18:49:56Z 2589.45 2016-06-27T18:50:02Z 2588.01 2016-06-27T18:50:09Z 2587.53 2016-06-27T18:50:11Z 2585.12 2016-06-27T18:50:22Z 2584.64 2016-06-27T18:50:24Z 2583.68 2016-06-27T18:50:30Z 2580.32 2016-06-27T18:50:42Z 2579.84 2016-06-27T18:50:49Z 2579.35 2016-06-27T18:50:51Z 2578.39 2016-06-27T18:50:55Z 2575.99 2016-06-27T18:51:07Z 2575.03 2016-06-27T18:51:11Z 2574.55 2016-06-27T18:51:17Z 2571.66 2016-06-27T18:51:33Z 2571.18 2016-06-27T18:51:48Z 2570.7 2016-06-27T18:52:04Z 2570.22 2016-06-27T18:52:21Z 2570.22 2016-06-27T18:52:48Z 2570.22 2016-06-27T18:53:08Z 2569.74 2016-06-27T18:53:29Z 2569.74 2016-06-27T18:53:53Z 2569.74 2016-06-27T18:54:22Z 2569.74 2016-06-27T18:54:45Z 2569.26 2016-06-27T18:55:17Z 2570.22 2016-06-27T18:55:45Z 2570.22 2016-06-27T18:55:46Z 2569.74 2016-06-27T18:56:22Z 2568.78 2016-06-27T18:56:44Z 2568.78 2016-06-27T18:57:15Z 2568.3 2016-06-27T18:57:38Z 2568.3 2016-06-27T18:58:00Z 2568.3 2016-06-27T18:58:28Z 2569.26 2016-06-27T18:59:05Z 2569.26 2016-06-27T18:59:45Z 2569.26 2016-06-27T19:00:21Z 2568.78 2016-06-27T19:00:53Z 2568.78 2016-06-27T19:01:25Z 2568.78 2016-06-27T19:01:55Z 2568.78 2016-06-27T19:02:06Z 2568.78 2016-06-27T19:02:15Z 2568.78 2016-06-27T19:02:43Z 2568.78 2016-06-27T19:03:14Z 2568.78 2016-06-27T19:03:46Z 2568.78 2016-06-27T19:04:10Z 2568.3 2016-06-27T19:04:48Z 2568.3 2016-06-27T19:05:24Z 2568.3 2016-06-27T19:06:06Z 2568.3 2016-06-27T19:06:36Z 2568.3 2016-06-27T19:07:06Z 2568.3 2016-06-27T19:07:39Z 2568.3 2016-06-27T19:08:09Z 2567.34 2016-06-27T19:08:29Z 2567.34 2016-06-27T19:08:57Z 2567.34 2016-06-27T19:09:50Z 2567.34 2016-06-27T19:10:34Z 2567.34 2016-06-27T19:11:10Z 2567.34 2016-06-27T19:11:52Z 2566.86 2016-06-27T19:12:27Z 2566.86 2016-06-27T19:12:58Z 2567.82 2016-06-27T19:13:26Z 2567.82 2016-06-27T19:14:07Z 2567.82 2016-06-27T19:14:51Z 2566.38 2016-06-27T19:15:32Z 2566.38 2016-06-27T19:16:09Z 2566.38 2016-06-27T19:16:50Z 2565.9 2016-06-27T19:17:30Z 2565.9 2016-06-27T19:18:10Z 2565.9 2016-06-27T19:18:41Z 2565.42 2016-06-27T19:19:11Z 2565.42 2016-06-27T19:19:38Z 2566.86 2016-06-27T19:20:08Z 2566.86 2016-06-27T19:20:30Z 2566.86 2016-06-27T19:20:57Z 2566.86 2016-06-27T19:21:24Z 2566.86 2016-06-27T19:21:37Z 2565.42 2016-06-27T19:22:04Z 2565.42 2016-06-27T19:22:31Z 2565.42 2016-06-27T19:22:50Z 2564.93 2016-06-27T19:23:05Z 2564.93 2016-06-27T19:23:29Z 2564.93 2016-06-27T19:24:05Z 2565.42 2016-06-27T19:24:16Z 2565.42 2016-06-27T19:24:35Z 2565.42 2016-06-27T19:24:59Z 2565.42 2016-06-27T19:25:22Z 2564.93 2016-06-27T19:25:39Z 2563.01 2016-06-27T19:25:52Z 2560.13 2016-06-27T19:26:03Z 2556.76 2016-06-27T19:26:17Z 2556.28 2016-06-27T19:26:36Z 2556.28 2016-06-27T19:26:40Z 2554.36 2016-06-27T19:26:52Z 2550.51 2016-06-27T19:27:06Z 2549.07 2016-06-27T19:27:21Z 2549.07 2016-06-27T19:27:45Z 2549.07 2016-06-27T19:28:06Z 2548.59 2016-06-27T19:28:22Z 2548.59 2016-06-27T19:28:34Z 2547.15 2016-06-27T19:28:39Z 2544.27 2016-06-27T19:28:50Z 2543.31 2016-06-27T19:28:54Z 2540.9 2016-06-27T19:29:06Z 2538.5 2016-06-27T19:29:15Z 2536.58 2016-06-27T19:29:22Z 2535.61 2016-06-27T19:29:28Z 2535.13 2016-06-27T19:29:32Z 2532.25 2016-06-27T19:29:44Z 2530.33 2016-06-27T19:29:56Z 2527.92 2016-06-27T19:30:09Z 2524.56 2016-06-27T19:30:22Z 2524.08 2016-06-27T19:30:27Z 2521.68 2016-06-27T19:30:42Z 2519.27 2016-06-27T19:30:55Z 2518.79 2016-06-27T19:31:08Z 2518.79 2016-06-27T19:31:26Z 2518.79 2016-06-27T19:31:43Z 2518.79 2016-06-27T19:31:57Z 2518.79 2016-06-27T19:32:07Z 2517.35 2016-06-27T19:32:23Z 2517.35 2016-06-27T19:32:38Z 2516.39 2016-06-27T19:32:50Z 2517.83 2016-06-27T19:33:03Z 2518.31 2016-06-27T19:33:16Z 2518.31 2016-06-27T19:33:28Z 2516.87 2016-06-27T19:33:38Z 2516.39 2016-06-27T19:33:40Z 2513.02 2016-06-27T19:33:54Z 2512.06 2016-06-27T19:33:59Z 2511.1 2016-06-27T19:34:01Z 2509.66 2016-06-27T19:34:09Z 2508.22 2016-06-27T19:34:14Z 2508.22 2016-06-27T19:34:18Z 2506.29 2016-06-27T19:34:30Z 2505.81 2016-06-27T19:34:33Z 2504.85 2016-06-27T19:34:39Z 2503.89 2016-06-27T19:34:43Z 2501.97 2016-06-27T19:34:51Z 2501.49 2016-06-27T19:34:57Z 2501.49 2016-06-27T19:34:59Z 2501.49 2016-06-27T19:35:01Z 2501.49 2016-06-27T19:35:04Z 2501.49 2016-06-27T19:35:09Z 2501.49 2016-06-27T19:35:13Z 2500.53 2016-06-27T19:35:24Z 2500.53 2016-06-27T19:35:28Z 2501.97 2016-06-27T19:35:30Z 2501.97 2016-06-27T19:35:35Z 2499.08 2016-06-27T19:35:49Z 2497.64 2016-06-27T19:35:59Z 2494.76 2016-06-27T19:36:13Z 2493.8 2016-06-27T19:36:24Z 2493.8 2016-06-27T19:36:26Z 2495.24 2016-06-27T19:36:36Z 2495.24 2016-06-27T19:36:42Z 2495.24 2016-06-27T19:36:47Z 2495.24 2016-06-27T19:37:01Z 2495.72 2016-06-27T19:37:13Z 2496.2 2016-06-27T19:37:15Z 2498.12 2016-06-27T19:37:27Z 2498.12 2016-06-27T19:37:29Z 2498.6 2016-06-27T19:37:41Z 2499.57 2016-06-27T19:37:50Z 2499.57 2016-06-27T19:37:52Z 2500.05 2016-06-27T19:37:58Z 2500.05 2016-06-27T19:38:05Z 2500.05 2016-06-27T19:38:11Z 2498.12 2016-06-27T19:38:15Z 2497.64 2016-06-27T19:38:29Z 2497.16 2016-06-27T19:38:52Z 2496.68 2016-06-27T19:39:24Z 2497.64 2016-06-27T19:39:40Z 2500.53 2016-06-27T19:39:53Z 2500.53 2016-06-27T19:39:55Z 2501.01 2016-06-27T19:40:05Z 2501.01 2016-06-27T19:40:17Z 2501.01 2016-06-27T19:40:24Z 2501.01 2016-06-27T19:40:26Z 2501.01 2016-06-27T19:40:29Z 2501.01 2016-06-27T19:40:35Z 2500.05 2016-06-27T19:40:46Z 2497.16 2016-06-27T19:40:59Z 2494.28 2016-06-27T19:41:12Z 2492.36 2016-06-27T19:41:26Z 2491.39 2016-06-27T19:41:31Z 2489.47 2016-06-27T19:41:44Z 2488.99 2016-06-27T19:41:48Z 2488.03 2016-06-27T19:41:50Z 2486.11 2016-06-27T19:42:03Z 2485.15 2016-06-27T19:42:08Z 2482.74 2016-06-27T19:42:22Z 2481.78 2016-06-27T19:42:26Z 2480.34 2016-06-27T19:42:41Z 2478.42 2016-06-27T19:42:55Z 2476.49 2016-06-27T19:43:04Z 2474.09 2016-06-27T19:43:18Z 2472.65 2016-06-27T19:43:32Z 2472.17 2016-06-27T19:43:34Z 2470.24 2016-06-27T19:43:48Z 2470.73 2016-06-27T19:44:02Z 2470.73 2016-06-27T19:44:10Z 2469.28 2016-06-27T19:44:17Z 2468.8 2016-06-27T19:44:19Z 2467.36 2016-06-27T19:44:37Z 2466.88 2016-06-27T19:44:56Z 2466.88 2016-06-27T19:45:00Z 2464.96 2016-06-27T19:45:07Z 2464.96 2016-06-27T19:45:08Z 2461.59 2016-06-27T19:45:21Z 2460.63 2016-06-27T19:45:24Z 2457.75 2016-06-27T19:45:37Z 2457.75 2016-06-27T19:45:41Z 2455.82 2016-06-27T19:45:51Z 2453.9 2016-06-27T19:46:01Z 2450.54 2016-06-27T19:46:13Z 2449.58 2016-06-27T19:46:19Z 2446.69 2016-06-27T19:46:33Z 2443.81 2016-06-27T19:46:45Z 2441.89 2016-06-27T19:46:52Z 2440.44 2016-06-27T19:47:00Z 2439 2016-06-27T19:47:16Z 2438.52 2016-06-27T19:47:19Z 2438.52 2016-06-27T19:47:21Z 2436.12 2016-06-27T19:47:33Z 2436.12 2016-06-27T19:47:47Z 2435.64 2016-06-27T19:47:54Z 2434.2 2016-06-27T19:48:07Z 2433.71 2016-06-27T19:48:12Z 2433.71 2016-06-27T19:48:15Z 2432.27 2016-06-27T19:48:29Z 2429.87 2016-06-27T19:48:42Z 2428.91 2016-06-27T19:48:48Z 2427.47 2016-06-27T19:48:56Z 2426.99 2016-06-27T19:49:01Z 2426.02 2016-06-27T19:49:14Z 2424.58 2016-06-27T19:49:21Z 2424.58 2016-06-27T19:49:25Z 2423.62 2016-06-27T19:49:37Z 2422.18 2016-06-27T19:49:47Z 2421.7 2016-06-27T19:49:50Z 2418.81 2016-06-27T19:50:02Z 2416.41 2016-06-27T19:50:15Z 2414.49 2016-06-27T19:50:22Z 2413.05 2016-06-27T19:50:35Z 2412.57 2016-06-27T19:50:40Z 2410.64 2016-06-27T19:50:49Z 2410.16 2016-06-27T19:50:52Z 2409.2 2016-06-27T19:50:57Z 2408.24 2016-06-27T19:51:02Z 2407.28 2016-06-27T19:51:14Z 2405.84 2016-06-27T19:51:19Z 2404.39 2016-06-27T19:51:24Z 2401.99 2016-06-27T19:51:36Z 2400.07 2016-06-27T19:51:42Z 2399.11 2016-06-27T19:51:46Z 2397.18 2016-06-27T19:52:01Z 2395.74 2016-06-27T19:52:07Z 2394.3 2016-06-27T19:52:12Z 2391.9 2016-06-27T19:52:21Z 2390.94 2016-06-27T19:52:27Z 2389.97 2016-06-27T19:52:34Z 2386.61 2016-06-27T19:52:47Z 2385.17 2016-06-27T19:52:50Z 2384.69 2016-06-27T19:52:56Z 2383.25 2016-06-27T19:53:09Z 2382.28 2016-06-27T19:53:24Z 2381.8 2016-06-27T19:53:34Z 2380.36 2016-06-27T19:53:42Z 2379.4 2016-06-27T19:53:50Z 2377.48 2016-06-27T19:54:01Z 2377 2016-06-27T19:54:05Z 2376.04 2016-06-27T19:54:12Z 2374.59 2016-06-27T19:54:19Z 2374.11 2016-06-27T19:54:21Z 2373.63 2016-06-27T19:54:24Z 2372.67 2016-06-27T19:54:39Z 2373.63 2016-06-27T19:54:45Z 2372.19 2016-06-27T19:54:53Z 2370.75 2016-06-27T19:54:57Z 2370.27 2016-06-27T19:55:03Z 2369.79 2016-06-27T19:55:06Z 2369.31 2016-06-27T19:55:08Z 2368.35 2016-06-27T19:55:12Z 2366.42 2016-06-27T19:55:21Z 2365.94 2016-06-27T19:55:25Z 2362.58 2016-06-27T19:55:37Z 2362.1 2016-06-27T19:55:46Z 2360.17 2016-06-27T19:55:58Z 2358.25 2016-06-27T19:56:10Z 2357.29 2016-06-27T19:56:25Z 2355.85 2016-06-27T19:56:32Z 2354.41 2016-06-27T19:56:41Z 2353.93 2016-06-27T19:56:47Z 2353.93 2016-06-27T19:56:49Z 2352.96 2016-06-27T19:57:02Z 2354.41 2016-06-27T19:57:16Z 2353.93 2016-06-27T19:57:32Z 2353.93 2016-06-27T19:57:34Z 2352.96 2016-06-27T19:57:36Z 2352.48 2016-06-27T19:57:40Z 2350.08 2016-06-27T19:57:52Z 2348.16 2016-06-27T19:58:05Z 2345.27 2016-06-27T19:58:17Z 2344.79 2016-06-27T19:58:24Z 2342.87 2016-06-27T19:58:30Z 2342.39 2016-06-27T19:58:36Z 2341.43 2016-06-27T19:58:40Z 2340.95 2016-06-27T19:58:44Z 2339.02 2016-06-27T19:58:56Z 2336.62 2016-06-27T19:59:06Z 2334.7 2016-06-27T19:59:18Z 2334.7 2016-06-27T19:59:24Z 2334.22 2016-06-27T19:59:38Z 2335.18 2016-06-27T19:59:49Z 2335.18 2016-06-27T20:00:02Z 2335.18 2016-06-27T20:00:07Z 2333.26 2016-06-27T20:00:20Z 2332.3 2016-06-27T20:00:25Z 2332.3 2016-06-27T20:00:39Z 2332.3 2016-06-27T20:00:43Z 2331.81 2016-06-27T20:00:57Z 2331.33 2016-06-27T20:01:01Z 2331.33 2016-06-27T20:01:12Z 2329.89 2016-06-27T20:01:26Z 2327.97 2016-06-27T20:01:39Z 2327.01 2016-06-27T20:01:51Z 2324.12 2016-06-27T20:02:04Z 2321.72 2016-06-27T20:02:16Z 2321.24 2016-06-27T20:02:27Z 2319.8 2016-06-27T20:02:32Z 2317.88 2016-06-27T20:02:49Z 2314.99 2016-06-27T20:03:03Z 2313.55 2016-06-27T20:03:08Z 2313.07 2016-06-27T20:03:22Z 2312.59 2016-06-27T20:03:38Z 2313.07 2016-06-27T20:04:00Z 2313.07 2016-06-27T20:04:21Z 2313.07 2016-06-27T20:04:36Z 2312.59 2016-06-27T20:04:48Z 2314.03 2016-06-27T20:04:59Z 2314.03 2016-06-27T20:05:02Z 2314.03 2016-06-27T20:05:06Z 2312.59 2016-06-27T20:05:16Z 2312.59 2016-06-27T20:05:22Z 2311.63 2016-06-27T20:05:27Z 2311.15 2016-06-27T20:05:31Z 2311.15 2016-06-27T20:05:38Z 2310.67 2016-06-27T20:05:47Z 2310.19 2016-06-27T20:05:50Z 2310.19 2016-06-27T20:05:53Z 2309.7 2016-06-27T20:06:07Z 2309.7 2016-06-27T20:06:20Z 2311.15 2016-06-27T20:06:33Z 2311.63 2016-06-27T20:06:39Z 2312.11 2016-06-27T20:06:50Z 2313.55 2016-06-27T20:07:02Z 2313.55 2016-06-27T20:07:19Z 2314.99 2016-06-27T20:07:46Z 2315.47 2016-06-27T20:07:57Z 2316.43 2016-06-27T20:08:10Z 2316.43 2016-06-27T20:08:11Z 2316.43 2016-06-27T20:08:13Z 2316.43 2016-06-27T20:08:18Z 2316.43 2016-06-27T20:08:32Z 2314.99 2016-06-27T20:08:36Z 2314.99 2016-06-27T20:08:52Z 2314.99 2016-06-27T20:09:15Z 2314.99 2016-06-27T20:09:18Z 2314.99 2016-06-27T20:09:22Z 2314.51 2016-06-27T20:09:39Z 2314.51 2016-06-27T20:09:52Z 2314.03 2016-06-27T20:10:05Z 2312.59 2016-06-27T20:10:19Z 2311.15 2016-06-27T20:10:33Z 2309.7 2016-06-27T20:10:45Z 2309.22 2016-06-27T20:10:57Z 2307.3 2016-06-27T20:11:09Z 2306.82 2016-06-27T20:11:12Z 2306.82 2016-06-27T20:11:27Z 2304.9 2016-06-27T20:11:37Z 2304.42 2016-06-27T20:11:40Z 2303.46 2016-06-27T20:11:46Z 2302.01 2016-06-27T20:12:00Z 2300.57 2016-06-27T20:12:13Z 2300.09 2016-06-27T20:12:18Z 2300.09 2016-06-27T20:12:25Z 2300.09 2016-06-27T20:12:29Z 2299.61 2016-06-27T20:12:44Z 2299.61 2016-06-27T20:12:47Z 2299.61 2016-06-27T20:12:57Z 2300.09 2016-06-27T20:13:14Z 2300.09 2016-06-27T20:13:31Z 2301.05 2016-06-27T20:13:53Z 2301.05 2016-06-27T20:13:54Z 2302.01 2016-06-27T20:14:00Z 2304.42 2016-06-27T20:14:15Z 2304.42 2016-06-27T20:14:33Z 2304.9 2016-06-27T20:14:57Z 2304.9 2016-06-27T20:14:58Z 2304.9 2016-06-27T20:15:08Z 2304.42 2016-06-27T20:15:20Z 2305.38 2016-06-27T20:15:27Z 2306.34 2016-06-27T20:15:43Z 2306.82 2016-06-27T20:15:59Z 2307.3 2016-06-27T20:16:16Z 2307.3 2016-06-27T20:16:18Z 2307.78 2016-06-27T20:16:35Z 2308.26 2016-06-27T20:17:02Z 2308.74 2016-06-27T20:17:16Z 2308.74 2016-06-27T20:17:17Z 2309.22 2016-06-27T20:17:24Z 2309.7 2016-06-27T20:17:28Z 2310.19 2016-06-27T20:17:35Z 2311.63 2016-06-27T20:17:48Z 2313.07 2016-06-27T20:17:53Z 2313.07 2016-06-27T20:17:56Z 2313.07 2016-06-27T20:18:01Z 2313.07 2016-06-27T20:18:08Z 2311.63 2016-06-27T20:18:12Z 2311.63 2016-06-27T20:18:15Z 2311.63 2016-06-27T20:18:24Z 2311.63 2016-06-27T20:18:30Z 2312.59 2016-06-27T20:18:34Z 2312.59 2016-06-27T20:18:39Z 2313.55 2016-06-27T20:18:43Z 2314.03 2016-06-27T20:18:53Z 2314.99 2016-06-27T20:18:56Z 2314.99 2016-06-27T20:19:03Z 2315.47 2016-06-27T20:19:15Z 2315.47 2016-06-27T20:19:20Z 2314.03 2016-06-27T20:19:26Z 2314.03 2016-06-27T20:19:28Z 2314.03 2016-06-27T20:19:31Z 2314.03 2016-06-27T20:19:43Z 2313.55 2016-06-27T20:19:58Z 2314.99 2016-06-27T20:20:33Z 2314.99 2016-06-27T20:20:45Z 2315.47 2016-06-27T20:20:59Z 2316.43 2016-06-27T20:21:10Z 2316.91 2016-06-27T20:21:20Z 2317.4 2016-06-27T20:21:28Z 2317.88 2016-06-27T20:21:32Z 2318.84 2016-06-27T20:21:46Z 2318.84 2016-06-27T20:21:59Z 2318.84 2016-06-27T20:22:04Z 2318.84 2016-06-27T20:22:20Z 2317.88 2016-06-27T20:22:36Z 2317.4 2016-06-27T20:22:40Z 2316.43 2016-06-27T20:22:48Z 2317.88 2016-06-27T20:22:58Z 2317.88 2016-06-27T20:23:00Z 2318.84 2016-06-27T20:23:12Z 2320.28 2016-06-27T20:23:24Z 2320.28 2016-06-27T20:23:33Z 2320.28 2016-06-27T20:23:37Z 2319.32 2016-06-27T20:23:44Z 2318.84 2016-06-27T20:23:54Z 2318.84 2016-06-27T20:24:07Z 2318.36 2016-06-27T20:24:13Z 2318.36 2016-06-27T20:24:15Z 2318.36 2016-06-27T20:24:29Z 2318.36 2016-06-27T20:24:32Z 2319.8 2016-06-27T20:24:38Z 2319.8 2016-06-27T20:24:48Z 2319.8 2016-06-27T20:24:52Z 2318.84 2016-06-27T20:24:57Z 2317.88 2016-06-27T20:25:02Z 2317.88 2016-06-27T20:25:18Z 2317.88 2016-06-27T20:25:27Z 2317.4 2016-06-27T20:25:40Z 2316.43 2016-06-27T20:25:52Z 2315.95 2016-06-27T20:25:54Z 2315.47 2016-06-27T20:25:59Z 2314.99 2016-06-27T20:26:09Z 2314.51 2016-06-27T20:26:13Z 2314.03 2016-06-27T20:26:15Z 2312.11 2016-06-27T20:26:29Z 2310.67 2016-06-27T20:26:42Z 2309.7 2016-06-27T20:26:50Z 2307.3 2016-06-27T20:27:01Z 2306.34 2016-06-27T20:27:04Z 2303.94 2016-06-27T20:27:19Z 2302.49 2016-06-27T20:27:25Z 2300.09 2016-06-27T20:27:34Z 2299.61 2016-06-27T20:27:37Z 2298.17 2016-06-27T20:27:44Z 2297.69 2016-06-27T20:27:47Z 2297.21 2016-06-27T20:27:49Z 2296.73 2016-06-27T20:27:51Z 2295.28 2016-06-27T20:28:05Z 2294.8 2016-06-27T20:28:15Z 2295.77 2016-06-27T20:28:28Z 2296.25 2016-06-27T20:28:32Z 2294.8 2016-06-27T20:28:34Z 2294.8 2016-06-27T20:28:35Z 2293.84 2016-06-27T20:28:48Z 2293.36 2016-06-27T20:28:52Z 2292.88 2016-06-27T20:28:53Z 2292.88 2016-06-27T20:28:56Z 2292.4 2016-06-27T20:29:00Z 2292.4 2016-06-27T20:29:02Z 2292.4 2016-06-27T20:29:03Z 2291.92 2016-06-27T20:29:07Z 2290 2016-06-27T20:29:19Z 2290 2016-06-27T20:29:40Z 2290.48 2016-06-27T20:29:48Z 2289.52 2016-06-27T20:29:50Z 2289.04 2016-06-27T20:30:04Z 2289.04 2016-06-27T20:30:07Z 2289.04 2016-06-27T20:30:14Z 2289.04 2016-06-27T20:30:21Z 2288.08 2016-06-27T20:30:36Z 2286.15 2016-06-27T20:30:51Z 2286.15 2016-06-27T20:31:04Z 2286.15 2016-06-27T20:31:09Z 2285.67 2016-06-27T20:31:10Z 2285.67 2016-06-27T20:31:25Z 2285.67 2016-06-27T20:31:37Z 2285.67 2016-06-27T20:31:41Z 2285.67 2016-06-27T20:31:42Z 2287.59 2016-06-27T20:31:52Z 2287.59 2016-06-27T20:32:09Z 2288.08 2016-06-27T20:32:24Z 2288.08 2016-06-27T20:32:25Z 2287.11 2016-06-27T20:32:28Z 2284.23 2016-06-27T20:32:48Z 2284.23 2016-06-27T20:32:49Z 2283.75 2016-06-27T20:33:06Z 2282.79 2016-06-27T20:33:15Z 2281.83 2016-06-27T20:33:19Z 2281.35 2016-06-27T20:33:22Z 2278.94 2016-06-27T20:33:30Z 2278.94 2016-06-27T20:33:36Z 2277.98 2016-06-27T20:33:42Z 2277.98 2016-06-27T20:33:45Z 2277.98 2016-06-27T20:33:49Z 2277.02 2016-06-27T20:34:03Z 2277.02 2016-06-27T20:34:07Z 2277.5 2016-06-27T20:34:14Z 2277.5 2016-06-27T20:34:16Z 2277.5 2016-06-27T20:34:22Z 2277.5 2016-06-27T20:34:32Z 2277.5 2016-06-27T20:34:35Z 2277.5 2016-06-27T20:34:41Z 2276.06 2016-06-27T20:34:43Z 2275.58 2016-06-27T20:34:45Z 2274.62 2016-06-27T20:34:52Z 2273.66 2016-06-27T20:34:58Z 2273.66 2016-06-27T20:35:00Z 2273.66 2016-06-27T20:35:09Z 2274.62 2016-06-27T20:35:11Z 2274.62 2016-06-27T20:35:16Z 2274.62 2016-06-27T20:35:18Z 2274.62 2016-06-27T20:35:28Z 2273.17 2016-06-27T20:35:32Z 2273.66 2016-06-27T20:35:33Z 2273.17 2016-06-27T20:35:37Z 2273.17 2016-06-27T20:35:41Z 2273.17 2016-06-27T20:35:49Z 2273.17 2016-06-27T20:35:51Z 2273.66 2016-06-27T20:35:52Z 2273.17 2016-06-27T20:35:55Z 2273.17 2016-06-27T20:36:02Z 2273.17 2016-06-27T20:36:14Z 2273.17 2016-06-27T20:36:21Z 2274.62 2016-06-27T20:36:23Z 2275.58 2016-06-27T20:36:37Z 2275.58 2016-06-27T20:36:51Z 2276.06 2016-06-27T20:37:31Z 2274.62 2016-06-27T20:37:44Z 2276.06 2016-06-27T20:38:25Z 2275.58 2016-06-27T20:39:02Z 2275.58 2016-06-27T20:39:43Z 2275.58 2016-06-27T20:40:12Z 2275.58 2016-06-27T20:40:46Z 2275.58 2016-06-27T20:41:05Z 2275.1 2016-06-27T20:41:22Z 2275.1 2016-06-27T20:41:26Z 2275.1 2016-06-27T20:41:29Z 2275.1 2016-06-27T20:41:36Z 2273.66 2016-06-27T20:41:45Z 2273.17 2016-06-27T20:41:56Z 2274.62 2016-06-27T20:42:04Z 2275.1 2016-06-27T20:42:20Z 2275.1 2016-06-27T20:42:25Z 2275.1 2016-06-27T20:42:34Z 2275.1 2016-06-27T20:42:40Z 2275.1 2016-06-27T20:42:41Z 2275.1 2016-06-27T20:42:45Z 2275.1 2016-06-27T20:42:46Z 2275.1 2016-06-27T20:42:48Z 2275.1 2016-06-27T20:42:52Z 2273.66 2016-06-27T20:42:55Z 2273.17 2016-06-27T20:43:01Z 2273.17 2016-06-27T20:43:02Z 2272.69 2016-06-27T20:43:13Z 2272.69 2016-06-27T20:43:26Z 2271.73 2016-06-27T20:43:42Z 2271.25 2016-06-27T20:44:02Z 2271.25 2016-06-27T20:44:07Z 2270.77 2016-06-27T20:44:22Z 2270.77 2016-06-27T20:44:35Z 2270.77 2016-06-27T20:44:49Z 2271.73 2016-06-27T20:44:59Z 2272.21 2016-06-27T20:45:17Z 2273.17 2016-06-27T20:45:33Z 2271.73 2016-06-27T20:45:43Z 2271.73 2016-06-27T20:45:45Z 2271.73 2016-06-27T20:45:51Z 2269.81 2016-06-27T20:46:07Z 2269.81 2016-06-27T20:46:10Z 2269.81 2016-06-27T20:46:12Z 2269.33 2016-06-27T20:46:15Z 2268.37 2016-06-27T20:46:18Z 2266.93 2016-06-27T20:46:32Z 2266.45 2016-06-27T20:46:38Z 2265.96 2016-06-27T20:46:51Z 2265.96 2016-06-27T20:46:53Z 2265.96 2016-06-27T20:47:01Z 2265.96 2016-06-27T20:47:08Z 2266.93 2016-06-27T20:47:23Z 2266.93 2016-06-27T20:47:27Z 2265.48 2016-06-27T20:47:31Z 2265.48 2016-06-27T20:47:33Z 2265.48 2016-06-27T20:47:46Z 2265.48 2016-06-27T20:47:47Z 2265.48 2016-06-27T20:47:53Z 2265.48 2016-06-27T20:47:57Z 2266.93 2016-06-27T20:48:02Z 2266.93 2016-06-27T20:48:22Z 2266.93 2016-06-27T20:48:45Z 2266.93 2016-06-27T20:49:08Z 2267.41 2016-06-27T20:49:15Z 2269.81 2016-06-27T20:49:29Z 2270.29 2016-06-27T20:49:43Z 2271.73 2016-06-27T20:49:58Z 2272.69 2016-06-27T20:50:14Z 2272.69 2016-06-27T20:50:18Z 2271.25 2016-06-27T20:50:20Z 2269.81 2016-06-27T20:50:25Z 2269.33 2016-06-27T20:50:31Z 2269.33 2016-06-27T20:50:38Z 2269.33 2016-06-27T20:50:40Z 2269.33 2016-06-27T20:50:42Z 2269.33 2016-06-27T20:50:45Z 2270.77 2016-06-27T20:50:52Z 2270.77 2016-06-27T20:50:55Z 2268.85 2016-06-27T20:50:59Z 2268.85 2016-06-27T20:51:10Z 2268.85 2016-06-27T20:51:16Z 2268.37 2016-06-27T20:51:20Z 2267.89 2016-06-27T20:51:22Z 2266.93 2016-06-27T20:51:29Z 2265.96 2016-06-27T20:51:45Z 2265.96 2016-06-27T20:51:52Z 2265.96 2016-06-27T20:52:07Z 2263.56 2016-06-27T20:52:22Z 2261.16 2016-06-27T20:52:37Z 2258.75 2016-06-27T20:52:52Z 2257.31 2016-06-27T20:53:05Z 2256.35 2016-06-27T20:53:15Z 2254.91 2016-06-27T20:53:20Z 2253.47 2016-06-27T20:53:25Z 2252.99 2016-06-27T20:53:30Z 2251.54 2016-06-27T20:53:43Z 2251.54 2016-06-27T20:53:44Z 2250.58 2016-06-27T20:53:52Z 2250.1 2016-06-27T20:53:56Z 2249.14 2016-06-27T20:54:03Z 2247.22 2016-06-27T20:54:17Z 2246.26 2016-06-27T20:54:30Z 2245.78 2016-06-27T20:54:38Z 2245.3 2016-06-27T20:54:46Z 2244.82 2016-06-27T20:54:59Z 2244.33 2016-06-27T20:55:02Z 2242.89 2016-06-27T20:55:14Z 2242.41 2016-06-27T20:55:16Z 2242.41 2016-06-27T20:55:18Z 2241.45 2016-06-27T20:55:21Z 2239.05 2016-06-27T20:55:32Z 2238.57 2016-06-27T20:55:43Z 2238.09 2016-06-27T20:55:55Z 2237.13 2016-06-27T20:56:07Z 2236.64 2016-06-27T20:56:17Z 2236.64 2016-06-27T20:56:19Z 2236.64 2016-06-27T20:56:23Z 2236.64 2016-06-27T20:56:31Z 2234.72 2016-06-27T20:56:46Z 2233.76 2016-06-27T20:56:58Z 2233.28 2016-06-27T20:57:03Z 2233.28 2016-06-27T20:57:07Z 2232.8 2016-06-27T20:57:16Z 2232.32 2016-06-27T20:57:19Z 2232.8 2016-06-27T20:57:21Z 2232.32 2016-06-27T20:57:35Z 2231.36 2016-06-27T20:57:49Z 2229.92 2016-06-27T20:57:59Z 2229.92 2016-06-27T20:58:14Z 2229.43 2016-06-27T20:58:25Z 2227.99 2016-06-27T20:58:35Z 2227.03 2016-06-27T20:58:43Z 2225.11 2016-06-27T20:58:53Z 2223.67 2016-06-27T20:59:08Z 2223.19 2016-06-27T20:59:09Z 2222.71 2016-06-27T20:59:11Z 2221.74 2016-06-27T20:59:17Z 2221.26 2016-06-27T20:59:19Z 2221.26 2016-06-27T20:59:23Z 2221.26 2016-06-27T20:59:30Z 2224.63 2016-06-27T20:59:43Z 2225.11 2016-06-27T20:59:55Z 2225.11 2016-06-27T21:00:17Z 2223.19 2016-06-27T21:00:21Z 2222.71 2016-06-27T21:00:22Z 2224.15 2016-06-27T21:00:24Z 2226.55 2016-06-27T21:00:27Z 2225.59 2016-06-27T21:00:31Z 2223.67 2016-06-27T21:00:34Z 2222.71 2016-06-27T21:00:50Z 2222.71 2016-06-27T21:00:59Z 2222.71 2016-06-27T21:01:09Z 2222.71 2016-06-27T21:01:22Z 2224.15 2016-06-27T21:01:35Z 2224.63 2016-06-27T21:01:39Z 2226.07 2016-06-27T21:01:56Z 2225.11 2016-06-27T21:01:59Z 2224.15 2016-06-27T21:02:21Z 2225.59 2016-06-27T21:02:37Z 2227.03 2016-06-27T21:02:52Z 2227.99 2016-06-27T21:03:00Z 2228.95 2016-06-27T21:03:16Z 2230.88 2016-06-27T21:03:30Z 2230.88 2016-06-27T21:03:59Z 2230.88 2016-06-27T21:04:01Z 2231.84 2016-06-27T21:04:19Z 2232.32 2016-06-27T21:04:30Z 2232.32 2016-06-27T21:04:47Z 2233.28 2016-06-27T21:05:12Z 2233.76 2016-06-27T21:05:28Z 2232.32 2016-06-27T21:05:34Z 2232.32 2016-06-27T21:05:48Z 2232.32 2016-06-27T21:06:02Z 2232.32 2016-06-27T21:06:16Z 2233.76 2016-06-27T21:06:21Z 2234.24 2016-06-27T21:06:35Z 2235.2 2016-06-27T21:06:50Z 2237.13 2016-06-27T21:07:06Z 2239.53 2016-06-27T21:07:22Z 2240.01 2016-06-27T21:07:41Z 2240.01 2016-06-27T21:08:04Z 2240.49 2016-06-27T21:08:27Z 2243.85 2016-06-27T21:08:42Z 2243.85 2016-06-27T21:09:05Z 2246.26 2016-06-27T21:09:20Z 2248.18 2016-06-27T21:09:38Z 2249.62 2016-06-27T21:09:55Z 2251.54 2016-06-27T21:10:09Z 2252.99 2016-06-27T21:10:25Z 2252.99 2016-06-27T21:10:53Z 2252.03 2016-06-27T21:11:10Z 2253.47 2016-06-27T21:11:27Z 2254.91 2016-06-27T21:11:52Z 2257.79 2016-06-27T21:12:08Z 2257.79 2016-06-27T21:12:32Z 2260.2 2016-06-27T21:12:48Z 2260.68 2016-06-27T21:12:56Z 2263.56 2016-06-27T21:13:13Z 2264.52 2016-06-27T21:13:32Z 2265.96 2016-06-27T21:13:59Z 2267.89 2016-06-27T21:14:14Z 2268.85 2016-06-27T21:14:33Z 2269.33 2016-06-27T21:14:54Z 2270.77 2016-06-27T21:15:12Z 2273.17 2016-06-27T21:15:28Z 2274.14 2016-06-27T21:15:44Z 2274.14 2016-06-27T21:16:03Z 2274.14 2016-06-27T21:16:09Z 2274.14 2016-06-27T21:16:11Z 2274.14 2016-06-27T21:16:22Z 2274.62 2016-06-27T21:16:35Z 2273.17 2016-06-27T21:16:49Z 2271.25 2016-06-27T21:17:04Z 2271.25 2016-06-27T21:17:19Z 2270.77 2016-06-27T21:17:37Z 2270.77 2016-06-27T21:17:54Z 2272.69 2016-06-27T21:18:13Z 2272.21 2016-06-27T21:18:33Z 2273.66 2016-06-27T21:18:49Z 2273.66 2016-06-27T21:19:17Z 2273.66 2016-06-27T21:19:45Z 2273.66 2016-06-27T21:20:24Z 2273.66 2016-06-27T21:21:07Z 2273.17 2016-06-27T21:21:44Z 2273.17 2016-06-27T21:22:16Z 2272.21 2016-06-27T21:22:57Z 2273.17 2016-06-27T21:22:59Z 2273.17 2016-06-27T21:23:34Z 2273.66 2016-06-27T21:23:57Z 2274.62 2016-06-27T21:24:02Z 2276.06 2016-06-27T21:24:20Z 2274.62 2016-06-27T21:24:35Z 2276.06 2016-06-27T21:24:49Z 2277.98 2016-06-27T21:25:07Z 2278.94 2016-06-27T21:25:33Z 2281.35 2016-06-27T21:25:50Z 2282.31 2016-06-27T21:26:25Z 2283.27 2016-06-27T21:26:41Z 2284.71 2016-06-27T21:27:00Z 2285.67 2016-06-27T21:27:17Z 2286.15 2016-06-27T21:27:52Z 2287.11 2016-06-27T21:28:09Z 2288.08 2016-06-27T21:28:15Z 2288.08 2016-06-27T21:28:31Z 2288.56 2016-06-27T21:28:46Z 2290.48 2016-06-27T21:29:05Z 2291.44 2016-06-27T21:29:28Z 2292.4 2016-06-27T21:29:44Z 2293.36 2016-06-27T21:30:10Z 2293.84 2016-06-27T21:30:14Z 2296.25 2016-06-27T21:30:34Z 2296.25 2016-06-27T21:30:35Z 2297.69 2016-06-27T21:30:51Z 2298.17 2016-06-27T21:31:09Z 2299.13 2016-06-27T21:31:25Z 2301.53 2016-06-27T21:31:42Z 2302.01 2016-06-27T21:32:01Z 2302.49 2016-06-27T21:32:05Z 2303.94 2016-06-27T21:32:19Z 2303.94 2016-06-27T21:32:47Z 2303.94 2016-06-27T21:33:09Z 2303.94 2016-06-27T21:33:12Z 2304.42 2016-06-27T21:33:17Z 2305.38 2016-06-27T21:33:29Z 2305.38 2016-06-27T21:33:44Z 2305.38 2016-06-27T21:33:51Z 2305.38 2016-06-27T21:33:53Z 2305.38 2016-06-27T21:34:01Z 2305.38 2016-06-27T21:34:17Z 2304.42 2016-06-27T21:34:33Z 2305.86 2016-06-27T21:34:34Z 2306.34 2016-06-27T21:34:39Z 2307.78 2016-06-27T21:34:54Z 2307.78 2016-06-27T21:34:55Z 2308.26 2016-06-27T21:35:02Z 2309.22 2016-06-27T21:35:12Z 2311.15 2016-06-27T21:35:27Z 2311.15 2016-06-27T21:35:28Z 2312.59 2016-06-27T21:35:42Z 2312.59 2016-06-27T21:35:59Z 2312.59 2016-06-27T21:36:04Z 2312.59 2016-06-27T21:36:08Z 2313.55 2016-06-27T21:36:15Z 2313.55 2016-06-27T21:36:18Z 2314.51 2016-06-27T21:36:30Z 2315.47 2016-06-27T21:36:36Z 2316.43 2016-06-27T21:36:49Z 2316.91 2016-06-27T21:36:56Z 2317.4 2016-06-27T21:37:13Z 2317.4 2016-06-27T21:37:34Z 2319.8 2016-06-27T21:37:46Z 2321.24 2016-06-27T21:38:02Z 2321.24 2016-06-27T21:38:04Z 2323.16 2016-06-27T21:38:20Z 2323.16 2016-06-27T21:38:29Z 2323.64 2016-06-27T21:38:34Z 2326.05 2016-06-27T21:38:50Z 2327.01 2016-06-27T21:39:02Z 2327.01 2016-06-27T21:39:15Z 2327.01 2016-06-27T21:39:31Z 2327.01 2016-06-27T21:39:40Z 2328.93 2016-06-27T21:39:54Z 2328.93 2016-06-27T21:40:03Z 2328.45 2016-06-27T21:40:16Z 2328.93 2016-06-27T21:40:28Z 2328.93 2016-06-27T21:40:30Z 2330.37 2016-06-27T21:40:41Z 2331.33 2016-06-27T21:40:45Z 2332.78 2016-06-27T21:40:59Z 2332.78 2016-06-27T21:41:00Z 2334.22 2016-06-27T21:41:09Z 2335.18 2016-06-27T21:41:22Z 2335.18 2016-06-27T21:41:38Z 2335.18 2016-06-27T21:41:40Z 2335.66 2016-06-27T21:41:43Z 2336.62 2016-06-27T21:41:55Z 2336.62 2016-06-27T21:42:01Z 2337.58 2016-06-27T21:42:09Z 2339.51 2016-06-27T21:42:19Z 2339.99 2016-06-27T21:42:29Z 2339.99 2016-06-27T21:42:34Z 2340.95 2016-06-27T21:42:38Z 2340.95 2016-06-27T21:42:43Z 2340.47 2016-06-27T21:42:48Z 2340.47 2016-06-27T21:42:51Z 2339.02 2016-06-27T21:42:59Z 2337.1 2016-06-27T21:43:07Z 2336.14 2016-06-27T21:43:11Z 2336.14 2016-06-27T21:43:15Z 2335.18 2016-06-27T21:43:25Z 2334.7 2016-06-27T21:43:29Z 2332.78 2016-06-27T21:43:43Z 2329.41 2016-06-27T21:43:55Z 2328.45 2016-06-27T21:44:02Z 2327.01 2016-06-27T21:44:14Z 2326.53 2016-06-27T21:44:21Z 2326.53 2016-06-27T21:44:24Z 2325.57 2016-06-27T21:44:26Z 2323.64 2016-06-27T21:44:34Z 2322.2 2016-06-27T21:44:47Z 2319.8 2016-06-27T21:45:02Z 2319.8 2016-06-27T21:45:03Z 2318.84 2016-06-27T21:45:12Z 2317.4 2016-06-27T21:45:24Z 2315.95 2016-06-27T21:45:39Z 2315.95 2016-06-27T21:46:02Z 2315.47 2016-06-27T21:46:05Z 2314.51 2016-06-27T21:46:18Z 2314.03 2016-06-27T21:46:31Z 2314.03 2016-06-27T21:46:34Z 2314.03 2016-06-27T21:46:37Z 2313.07 2016-06-27T21:46:51Z 2312.59 2016-06-27T21:46:53Z 2311.15 2016-06-27T21:47:00Z 2309.7 2016-06-27T21:47:08Z 2308.74 2016-06-27T21:47:12Z 2307.3 2016-06-27T21:47:20Z 2306.82 2016-06-27T21:47:33Z 2305.86 2016-06-27T21:47:52Z 2305.38 2016-06-27T21:48:08Z 2305.38 2016-06-27T21:48:27Z 2305.38 2016-06-27T21:48:54Z 2304.9 2016-06-27T21:49:21Z 2304.42 2016-06-27T21:49:48Z 2304.42 2016-06-27T21:50:22Z 2304.42 2016-06-27T21:50:48Z 2303.94 2016-06-27T21:51:09Z 2303.94 2016-06-27T21:51:23Z 2303.94 2016-06-27T21:51:31Z 2303.94 2016-06-27T21:51:35Z 2303.46 2016-06-27T21:51:46Z 2303.46 2016-06-27T21:51:49Z 2303.46 2016-06-27T21:51:52Z 2302.98 2016-06-27T21:52:04Z 2302.98 2016-06-27T21:52:10Z 2302.98 2016-06-27T21:52:25Z 2302.98 2016-06-27T21:52:39Z 2302.98 2016-06-27T21:52:53Z 2301.53 2016-06-27T21:53:10Z