2018.05.06
122.22
122.22
123.67
123.19
120.78
118.86
117.42
114.53
113.57
113.57
113.09
112.13
111.17
109.25
108.77
108.29
107.81
107.81
107.81
107.32
106.84
105.88
105.4
104.44
103.96
103.96
106.36
107.32
107.81
108.29
108.29
108.29
107.81
108.29
111.17
111.17
111.17
111.17
110.69
109.73
109.25
108.77
108.29
107.81
107.32
106.36
105.88
105.4
104.92
104.44
103.96
103.48
103
103
103
101.08
101.08
102.52
102.04
102.04
103.96
103.96
103.96
103.96
105.88
108.29
108.29
108.77
109.25
110.21
109.73
108.77
109.25
109.25
109.25
109.73
109.73
110.69
108.77
107.81
107.81
107.32
107.81
107.81
110.21
111.17
111.17
110.21
110.21
109.73
110.69
111.17
111.17
111.17
111.17
111.17
111.17
111.17
111.17
111.17
110.69
110.69
110.21
109.73
109.73
108.29
107.81
107.32
106.84
105.88
105.4
102.04
95.79
95.79
95.31
94.35
95.31
96.75
102.04
104.92
108.77
110.69
110.69
110.69
110.69
110.69
111.17
112.61
112.61
112.61
113.09
113.57
114.53
114.53
114.53
114.53
114.53
114.53
114.05
114.05
113.09
113.57
115.01
115.98
115.98
115.98
115.5
115.98
115.98
115.98
115.98
115.98
115.5
114.53
114.53
113.57
113.09
113.09
110.69
110.21
109.73
109.73
109.73
109.25
108.77
104.92
104.44
98.67
98.19
97.71
96.75
99.63
101.08
101.56
101.08
101.08
105.88
105.88
106.84
106.84
104.92
108.29
109.73
109.73
109.73
108.77
109.25
109.25
109.25
112.61
112.61
113.09
114.05
114.53
117.42
118.38
118.86
118.86
119.34
119.34
119.82
119.82
120.78
124.15
124.15
123.67
122.22
121.74
121.26
120.3
120.3
120.78
121.26
121.26
121.74
121.74
121.74
122.22
122.22
116.46
115.5
115.01
115.01
113.09
112.61
112.13
111.65
112.61
113.09
113.09
113.09
112.61
112.61
112.13
112.13
112.61
117.42
119.82
119.82
119.34
119.34
119.82
122.71
124.15
125.59
126.07
127.03
127.51
132.32
131.84
131.84
131.36
128.47
127.51
124.15
118.38
117.9
117.42
116.94
116.94
116.46
115.98
116.94
117.42
117.42
117.42
117.42
116.94
115.98
113.09
114.05
114.05
113.57
113.57
111.17
109.73
110.21
108.29
107.81
107.32
107.32
106.84
104.92
104.44
103.96
103.96
103
103
102.52
102.52
102.04
99.15
96.27
93.39
92.9
91.46
90.5
89.54
89.06
88.58
87.62
87.14
84.73
82.81
82.81
81.37
81.37
81.37
81.85
84.25
84.73
84.73
85.21
87.62
90.02
90.5
90.98
90.5
90.5
90.98
94.35
94.35
94.35
107.32
114.53
115.98
115.98
114.53
114.05
113.57
114.05
114.05
113.57
113.57
114.53
116.46
118.86
118.86
118.38
118.38
117.9
119.34
119.34
119.34
119.34
119.34
119.34
119.82
119.82
119.82
119.82
119.82
120.3
120.3
119.82
119.82
119.82
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
118.86
112.61
116.46
127.03
134.72
136.16
139.53
142.41
143.85
144.82
144.82
144.82
144.82
143.85
144.34
145.3
144.82
143.85
142.89
142.89
141.93
141.93
141.45
141.45
140.97
140.49
137.61
137.61
137.61
137.61
137.61
137.61
137.61
138.09
138.09
138.57
138.57
138.57
138.57
138.57
139.05
139.05
139.53
139.53
137.61
136.16
135.2
134.72
134.24
134.24
134.24
135.68
135.68
136.16
136.16
136.16
136.64
137.13
138.57
139.05
140.97
141.45
141.45
141.45
140.49
140.97
140.01
140.01
140.01
140.01
140.01
140.01
140.97
141.45
141.45
141.93
141.93
144.34
144.34
144.82
145.3
145.3
144.34
143.85
142.89
142.41
141.93
137.13
136.64
136.64
136.16
136.16
135.68
135.68
135.2
135.2
134.24
134.24
134.24
134.72
135.68
136.16
136.64
137.13
139.05
138.09
137.13
137.13
143.85
144.34
145.3
145.78
145.78
147.7
148.18
153.95
155.39
157.79
157.31
157.31
161.64
163.56
167.41
168.37
168.85
170.29
171.73
172.69
172.69
172.69
174.14
174.14
173.66
172.21
169.81
169.81
170.29
170.29
170.29
170.29
170.77
170.77
170.77
171.25
173.17
173.17
174.62
175.58
174.62
174.62
175.1
174.62
173.66
173.66
175.1
176.06
176.06
176.06
175.58
175.58
175.58
175.1
172.69
170.77
170.29
168.37
167.41
166.93
162.12
162.12
161.64
158.27
157.79
156.83
156.35
155.87
155.39
154.91
153.95
150.1
150.1
146.74
146.74
142.89
141.93
141.93
141.93
141.93
143.85
144.34
147.7
148.18
149.62
149.62
150.58
151.54
152.03
152.99
153.47
153.47
152.99
152.99
153.47
153.47
153.47
153.47
153.47
153.47
152.99
153.47
153.95
152.99
153.47
155.87
156.83
161.64
164.04
164.52
165
165
165.48
165.48
163.56
163.08
161.16
160.2
158.75
163.56
164.52
166.45
165.96
165
166.45
167.89
170.29
173.66
173.66
173.66
173.66
174.14
174.14
174.62
174.62
174.62
174.14
174.14
174.14
174.14
173.66
173.17
172.69
172.21
171.73
170.77
170.29
167.89
168.37
168.85
169.81
171.25
173.66
176.54
177.02
177.02
177.02
177.5
177.02
176.06
175.58
172.21
171.73
172.21
171.73
170.29
168.85
168.37
167.89
167.89
167.41
166.93
163.08
163.56
163.56
163.56
162.6
162.12
159.24
158.75
157.79
155.87
154.91
154.43
154.43
153.95
153.47
153.47
153.47
153.47
153.95
153.95
153.47
152.03
151.54
151.06
150.1
149.62
148.66
148.18
148.18
147.7
147.7
147.7
151.54
156.35
156.83
156.83
156.83
156.83
156.83
156.83
155.87
157.31
161.16
164.04
166.93
166.93
167.41
168.37
168.37
167.89
167.89
165.48
165.48
165
163.08
168.85
174.14
174.14
174.62
174.14
174.14
174.62
175.1
175.1
175.58
176.54
178.46
178.46
178.46
177.5
177.5
177.5
177.02
177.02
176.54
176.06
176.06
175.58
175.58
174.62
176.06
178.94
183.27
183.27
183.27
182.79
178.94
173.17
171.25
170.77
167.89
167.89
165
164.52
162.6
155.39
153.47
146.74
145.78
144.82
144.82
145.78
147.22
161.16
163.56
165.48
165.96
165.96
165.48
167.41
171.73
173.66
175.1
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
173.17
171.73
171.73
170.77
171.73
171.73
170.29
169.81
169.33
169.33
169.33
169.33
168.85
168.85
168.85
168.85
168.85
170.29
170.29
173.17
173.66
174.14
176.06
177.02
177.02
177.02
177.02
175.1
175.1
173.66
172.21
173.17
173.17
173.66
174.62
174.62
174.62
174.62
174.62
173.66
172.21
172.21
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
170.77
169.81
170.29
171.25
175.1
176.54
177.5
175.58
175.1
175.1
175.1
175.1
175.1
175.1
174.62
174.14
176.06
178.94
178.46
178.94
178.94
177.98
173.17
172.21
171.73
171.25
172.21
171.73
171.73
170.77
169.33
168.37
167.89
168.37
170.29
170.77
169.81
171.73
173.17
172.69
170.77
169.33
170.29
169.81
164.04
163.08
165.96
165.96
165.96
165.96
165.96
166.45
166.93
170.29
170.77
170.77
170.77
171.25
171.25
171.25
170.77
170.29
170.29
169.81
169.81
169.81
169.81
170.29
170.77
171.73
172.69
172.69
172.21
171.73
171.73
171.73
171.25
170.77
173.17
172.69
172.69
173.17
172.21
170.77
169.33
169.33
169.33
170.29
169.33
169.33
168.85
168.85
168.37
168.37
168.37
168.37
167.89
167.89
167.89
167.89
166.93
166.93
167.41
167.41
167.89
167.89
168.37
172.69
173.17
172.69
173.17
173.17
173.17
172.69
172.69
173.17
171.25
171.73
171.73
172.69
169.33
167.41
166.45
165.48
162.12
154.91
154.43
153.95
153.47
153.47
152.99
152.03
152.03
152.03
152.03
152.03
155.39
161.16
163.56
163.56
164.04
164.52
164.52
165
165
166.45
166.45
166.45
165
165
164.52
164.52
164.04
163.56
163.08
162.6
163.56
165.48
165.96
165.48
164.04
165
165.96
167.89
169.33
170.29
169.81
168.37
166.45
163.08
163.08
163.08
163.08
162.12
162.12
162.12
162.12
162.12
162.6
162.6
163.08
163.56
164.04
169.33
169.81
170.29
176.06
177.5
182.31
182.79
183.27
189.52
190.96
191.44
191.92
191.92
191.92
184.71
182.79
182.31
181.35
176.06
176.06
176.06
175.58
175.1
175.1
174.14
171.25
169.81
168.37
168.37
167.89
166.93
167.41
164.04
163.08
162.12
161.64
163.56
165
165.48
165.48
164.04
167.89
168.85
169.33
171.25
172.21
170.77
168.85
168.85
166.93
166.45
166.45
165.96
165.48
165
165
164.52
164.04
164.04
163.56
163.56
163.08
163.08
164.04
166.93
164.52
165.48
166.93
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.89
167.41
166.93
166.93
165.96
165.48
164.52
164.04
164.04
164.04
163.08
163.56
164.04
165
165
165.48
165.48
165.48
165.48
165.48
165.96
165.96
166.45
166.45
166.45
162.6
162.6
162.12
161.16
160.68
156.83
155.87
155.39
152.03
151.54
151.06
150.58
151.54
155.39
155.39
125.59
173.17
178.46
173.17
173.17
172.21
172.21
170.77
170.29
169.33
165.96
164.52
164.04
160.2
158.75
152.03
150.1
149.62
149.14
148.66
147.7
146.26
146.26
145.78
142.89
138.57
138.09
138.57
140.01
142.89
146.74
146.74
146.74
146.74
146.74
148.18
149.14
150.1
151.06
152.51
152.99
153.95
158.75
160.2
160.68
161.64
163.56
165.96
167.41
167.41
167.89
168.37
168.85
171.73
171.73
171.73
171.73
172.21
171.25
168.85
168.85
168.85
168.85
169.33
169.33
171.25
170.29
170.77
170.77
171.25
171.25
171.73
171.73
172.21
172.21
172.21
172.21
172.21
171.73
169.81
169.33
165.96
164.52
164.52
162.12
161.64
161.64
161.64
161.64
162.12
162.12
162.12
160.2
159.72
159.72
159.72
159.72
159.72
160.2
157.79
157.79
157.79
160.68
164.52
165
168.37
168.37
168.37
168.37
167.89
165.96
165.96
165.48
165.48
165.48
165.48
165
164.52
164.04
163.56
163.56
163.08
163.08
161.16
160.2
158.75
159.72
159.72
160.2
160.68
161.16
162.6
163.56
164.04
165.96
162.12
161.16
160.2
159.24
158.75
158.75
158.75
158.75
158.75
158.27
158.27
158.27
157.79
157.31
157.31
157.31
157.31
157.31
157.31
154.91
154.91
155.87
157.79
158.27
156.35
151.54
150.1
150.58
152.99
152.99
156.35
157.79
157.31
157.31
156.83
156.83
156.35
156.35
155.87
155.39
155.39
155.39
154.91
150.1
151.06
152.03
152.99
154.91
155.87
155.87
155.87
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.83
156.83
159.72
159.72
159.72
159.72
159.72
159.72
158.27
161.16
161.16
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
158.75
158.75
158.75
158.75
158.75
159.72
160.2
159.72
159.72
159.72
159.72
159.72
160.68
161.16
160.68
161.64
161.16
160.68
160.68
159.72
158.75
158.75
158.27
155.87
153.95
153.95
153.95
153.95
153.47
153.47
153.47
152.99
152.99
155.39
156.83
154.43
153.95
154.91
155.39
155.87
156.35
156.35
157.31
158.27
157.79
157.79
157.31
156.83
156.35
156.35
155.87
155.87
155.39
155.39
154.43
154.43
153.47
153.95
152.99
150.58
150.58
151.06
150.1
150.1
149.14
149.14
146.74
146.74
146.26
145.78
145.3
145.3
144.82
144.34
143.85
143.85
143.85
143.85
143.85
143.85
143.85
143.85
143.85
143.85
143.37
139.05
133.28
132.8
132.32
132.32
131.84
131.36
130.88
130.4
130.88
130.88
130.88
131.36
131.36
131.84
131.84
132.32
132.32
132.8
133.28
134.24
137.61
139.05
139.05
139.53
140.97
141.45
142.41
142.89
142.89
146.26
147.7
148.18
148.66
150.58
150.58
152.03
153.47
154.91
155.87
155.87
153.95
154.43
156.35
154.91
154.43
157.31
157.79
157.79
158.27
158.27
161.64
164.04
164.52
164.52
162.6
154.91
153.47
152.99
152.51
152.03
151.54
150.58
150.1
149.14
142.89
136.64
129.43
126.07
123.67
122.71
121.74
120.3
120.3
120.3
120.78
120.78
120.78
120.78
121.26
122.22
122.71
123.67
128.95
132.8
133.28
133.28
133.28
133.76
135.2
136.16
136.64
136.16
136.16
135.68
134.72
129.43
122.71
122.22
122.71
119.82
117.9
118.86
118.86
119.82
120.78
121.26
124.63
124.63
124.15
122.22
124.63
125.11
126.07
126.55
127.51
127.03
127.03
127.03
125.59
127.51
127.51
127.51
128.47
127.99
126.55
126.55
126.55
127.51
127.99
128.47
128.47
128.95
128.95
129.43
129.43
129.92
130.4
130.88
131.36
132.32
132.8
134.24
133.76
132.32
132.32
132.32
127.03
121.74
121.74
120.3
118.38
117.9
117.42
117.42
116.94
116.94
116.94
116.46
115.98
115.01
114.53
114.05
113.57
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
112.13
111.65
111.17
110.21
110.69
112.13
113.57
114.05
114.05
114.05
114.05
114.05
114.05
114.05
110.69
109.73
109.25
108.77
108.29
108.29
107.81
107.81
107.32
108.29
109.25
108.77
108.29
108.29
108.29
108.29
108.77
108.77
108.29
108.29
109.25
109.73
109.73
110.21
110.21
110.21
110.69
111.17
111.65
112.61
113.09
112.61
112.61
112.61
112.61
114.53
118.38
119.82
118.86
118.86
119.34
119.34
119.34
119.34
119.34
119.82
119.82
120.78
126.07
126.55
128.47
128.95
129.43
129.92
130.4
130.88
131.36
132.32
134.24
135.2
137.13