Chapelle de Tierce 1762.71 2016-08-09T05:25:31Z 1762.71 2016-08-09T05:25:38Z 1760.79 2016-08-09T05:25:53Z 1759.35 2016-08-09T05:26:04Z 1758.87 2016-08-09T05:26:16Z 1760.79 2016-08-09T05:26:28Z 1760.79 2016-08-09T05:26:43Z 1762.23 2016-08-09T05:26:55Z 1762.71 2016-08-09T05:26:58Z 1765.6 2016-08-09T05:27:07Z 1768 2016-08-09T05:27:20Z 1770.41 2016-08-09T05:27:32Z 1772.81 2016-08-09T05:27:44Z 1773.77 2016-08-09T05:27:55Z 1775.21 2016-08-09T05:28:03Z 1775.21 2016-08-09T05:28:05Z 1776.65 2016-08-09T05:28:10Z 1777.61 2016-08-09T05:28:15Z 1779.06 2016-08-09T05:28:18Z 1780.98 2016-08-09T05:28:24Z 1783.38 2016-08-09T05:28:38Z 1786.27 2016-08-09T05:28:51Z 1786.75 2016-08-09T05:29:02Z 1787.23 2016-08-09T05:29:16Z 1793 2016-08-09T05:29:33Z 1794.44 2016-08-09T05:29:45Z 1799.24 2016-08-09T05:29:57Z 1799.73 2016-08-09T05:30:00Z 1801.65 2016-08-09T05:30:15Z 1804.05 2016-08-09T05:30:27Z 1803.57 2016-08-09T05:30:33Z 1805.49 2016-08-09T05:30:47Z 1806.45 2016-08-09T05:31:05Z 1808.86 2016-08-09T05:31:20Z 1810.78 2016-08-09T05:31:32Z 1812.22 2016-08-09T05:31:43Z 1813.18 2016-08-09T05:31:54Z 1815.11 2016-08-09T05:32:05Z 1819.43 2016-08-09T05:32:17Z 1822.8 2016-08-09T05:32:28Z 1826.16 2016-08-09T05:32:43Z 1828.08 2016-08-09T05:32:59Z 1831.45 2016-08-09T05:33:19Z 1831.45 2016-08-09T05:33:32Z 1830.49 2016-08-09T05:33:45Z 1830.01 2016-08-09T05:34:00Z 1832.41 2016-08-09T05:34:12Z 1833.37 2016-08-09T05:34:16Z 1834.33 2016-08-09T05:34:31Z 1834.81 2016-08-09T05:34:44Z 1835.29 2016-08-09T05:34:56Z 1837.22 2016-08-09T05:35:10Z 1839.62 2016-08-09T05:35:23Z 1840.58 2016-08-09T05:35:25Z 1842.02 2016-08-09T05:35:35Z 1843.95 2016-08-09T05:35:48Z 1846.35 2016-08-09T05:36:01Z 1847.79 2016-08-09T05:36:14Z 1849.23 2016-08-09T05:36:26Z 1851.16 2016-08-09T05:36:38Z 1851.64 2016-08-09T05:36:50Z 1854.04 2016-08-09T05:37:00Z 1855.48 2016-08-09T05:37:06Z 1858.85 2016-08-09T05:37:21Z 1862.21 2016-08-09T05:37:34Z 1867.5 2016-08-09T05:37:46Z 1867.5 2016-08-09T05:37:48Z 1866.54 2016-08-09T05:38:03Z 1865.09 2016-08-09T05:38:15Z 1865.09 2016-08-09T05:38:28Z 1865.58 2016-08-09T05:38:42Z 1867.02 2016-08-09T05:38:55Z 1869.9 2016-08-09T05:39:08Z 1869.9 2016-08-09T05:39:20Z 1868.46 2016-08-09T05:39:33Z 1867.98 2016-08-09T05:39:48Z 1868.46 2016-08-09T05:39:53Z 1868.94 2016-08-09T05:40:06Z 1871.34 2016-08-09T05:40:12Z 1874.71 2016-08-09T05:40:22Z 1879.03 2016-08-09T05:40:37Z 1881.44 2016-08-09T05:40:45Z 1889.61 2016-08-09T05:41:00Z 1902.59 2016-08-09T05:41:25Z 1905.47 2016-08-09T05:41:39Z 1905.95 2016-08-09T05:41:52Z 1906.43 2016-08-09T05:42:05Z 1910.28 2016-08-09T05:42:18Z 1913.64 2016-08-09T05:42:33Z 1914.6 2016-08-09T05:42:39Z 1918.45 2016-08-09T05:42:54Z 1918.93 2016-08-09T05:42:56Z 1923.25 2016-08-09T05:43:09Z 1926.62 2016-08-09T05:43:25Z 1930.46 2016-08-09T05:43:40Z 1933.83 2016-08-09T05:43:52Z 1936.71 2016-08-09T05:44:08Z 1940.56 2016-08-09T05:44:23Z 1945.85 2016-08-09T05:44:37Z 1948.73 2016-08-09T05:44:50Z 1951.61 2016-08-09T05:45:01Z 1953.54 2016-08-09T05:45:17Z 1955.46 2016-08-09T05:45:29Z 1958.82 2016-08-09T05:45:43Z 1961.23 2016-08-09T05:45:58Z 1966.03 2016-08-09T05:46:10Z 1968.44 2016-08-09T05:46:25Z 1971.8 2016-08-09T05:46:40Z 1975.65 2016-08-09T05:46:51Z 1979.01 2016-08-09T05:47:05Z 1982.38 2016-08-09T05:47:18Z 1985.26 2016-08-09T05:47:31Z 1990.55 2016-08-09T05:47:45Z 1991.51 2016-08-09T05:48:00Z 1993.43 2016-08-09T05:48:15Z 1994.87 2016-08-09T05:48:30Z 1996.32 2016-08-09T05:48:44Z 1997.28 2016-08-09T05:49:00Z 1999.2 2016-08-09T05:49:26Z 2002.56 2016-08-09T05:49:48Z 2007.37 2016-08-09T05:50:02Z 2008.81 2016-08-09T05:50:14Z 2013.14 2016-08-09T05:50:29Z 2017.94 2016-08-09T05:50:44Z 2021.79 2016-08-09T05:50:58Z 2023.71 2016-08-09T05:51:12Z 2026.12 2016-08-09T05:51:26Z 2027.56 2016-08-09T05:51:39Z 2028.04 2016-08-09T05:51:52Z 2029.48 2016-08-09T05:52:08Z 2032.84 2016-08-09T05:52:23Z 2036.69 2016-08-09T05:52:38Z 2039.57 2016-08-09T05:52:52Z 2044.86 2016-08-09T05:53:06Z 2050.63 2016-08-09T05:53:19Z 2053.51 2016-08-09T05:53:31Z 2056.88 2016-08-09T05:53:46Z 2059.28 2016-08-09T05:53:58Z 2062.65 2016-08-09T05:54:11Z 2065.53 2016-08-09T05:54:25Z 2068.41 2016-08-09T05:54:41Z 2069.86 2016-08-09T05:54:54Z 2072.26 2016-08-09T05:55:10Z 2075.14 2016-08-09T05:55:23Z 2078.99 2016-08-09T05:55:36Z 2083.31 2016-08-09T05:55:50Z 2084.28 2016-08-09T05:56:02Z 2086.2 2016-08-09T05:56:19Z 2089.08 2016-08-09T05:56:35Z 2092.45 2016-08-09T05:56:50Z 2094.37 2016-08-09T05:57:04Z 2097.25 2016-08-09T05:57:19Z 2099.66 2016-08-09T05:57:31Z 2103.5 2016-08-09T05:57:43Z 2108.31 2016-08-09T05:57:57Z 2110.71 2016-08-09T05:58:12Z 2113.6 2016-08-09T05:58:29Z 2116.48 2016-08-09T05:58:42Z 2119.36 2016-08-09T05:58:57Z 2123.69 2016-08-09T05:59:13Z 2126.09 2016-08-09T05:59:25Z 2127.53 2016-08-09T05:59:39Z 2129.46 2016-08-09T05:59:53Z 2131.86 2016-08-09T06:00:07Z 2133.3 2016-08-09T06:00:23Z 2134.74 2016-08-09T06:00:36Z 2137.15 2016-08-09T06:00:48Z 2139.07 2016-08-09T06:00:59Z 2141.95 2016-08-09T06:01:13Z 2145.32 2016-08-09T06:01:29Z 2147.24 2016-08-09T06:01:42Z 2149.65 2016-08-09T06:01:56Z 2153.97 2016-08-09T06:02:12Z 2156.37 2016-08-09T06:02:26Z 2159.26 2016-08-09T06:02:42Z 2161.18 2016-08-09T06:02:54Z 2164.55 2016-08-09T06:03:09Z 2168.87 2016-08-09T06:03:23Z 2172.24 2016-08-09T06:03:37Z 2175.12 2016-08-09T06:03:53Z 2179.93 2016-08-09T06:04:10Z 2184.73 2016-08-09T06:04:26Z 2188.1 2016-08-09T06:04:42Z 2192.42 2016-08-09T06:04:58Z 2194.35 2016-08-09T06:05:10Z 2197.71 2016-08-09T06:05:23Z 2202.04 2016-08-09T06:05:37Z 2205.4 2016-08-09T06:05:51Z 2209.25 2016-08-09T06:06:06Z 2212.13 2016-08-09T06:06:22Z 2214.05 2016-08-09T06:06:37Z 2216.46 2016-08-09T06:06:52Z 2216.46 2016-08-09T06:07:06Z 2217.42 2016-08-09T06:07:35Z 2219.82 2016-08-09T06:07:48Z 2223.67 2016-08-09T06:08:01Z 2225.59 2016-08-09T06:08:13Z 2230.4 2016-08-09T06:08:26Z 2231.84 2016-08-09T06:08:38Z 2236.64 2016-08-09T06:08:51Z 2242.41 2016-08-09T06:09:04Z 2246.26 2016-08-09T06:09:16Z 2249.62 2016-08-09T06:09:30Z 2250.1 2016-08-09T06:09:43Z 2252.51 2016-08-09T06:09:58Z 2256.35 2016-08-09T06:10:12Z 2259.24 2016-08-09T06:10:25Z 2259.72 2016-08-09T06:10:27Z 2264.52 2016-08-09T06:10:40Z 2267.89 2016-08-09T06:10:54Z 2270.77 2016-08-09T06:11:08Z 2273.17 2016-08-09T06:11:22Z 2275.58 2016-08-09T06:11:36Z 2278.94 2016-08-09T06:11:48Z 2280.87 2016-08-09T06:12:05Z 2283.27 2016-08-09T06:12:19Z 2285.19 2016-08-09T06:12:33Z 2288.08 2016-08-09T06:12:49Z 2288.56 2016-08-09T06:13:01Z 2291.92 2016-08-09T06:13:14Z 2296.25 2016-08-09T06:13:27Z 2299.61 2016-08-09T06:13:42Z 2302.01 2016-08-09T06:13:59Z 2304.42 2016-08-09T06:14:12Z 2305.86 2016-08-09T06:14:25Z 2309.7 2016-08-09T06:14:38Z 2313.07 2016-08-09T06:14:51Z 2316.91 2016-08-09T06:15:06Z 2318.84 2016-08-09T06:15:19Z 2321.24 2016-08-09T06:15:32Z 2324.12 2016-08-09T06:15:45Z 2327.01 2016-08-09T06:15:56Z 2330.37 2016-08-09T06:16:11Z 2333.74 2016-08-09T06:16:23Z 2337.1 2016-08-09T06:16:36Z 2339.51 2016-08-09T06:16:52Z 2343.35 2016-08-09T06:17:05Z 2345.27 2016-08-09T06:17:19Z 2348.16 2016-08-09T06:17:33Z 2351.52 2016-08-09T06:17:49Z 2354.41 2016-08-09T06:18:04Z 2357.29 2016-08-09T06:18:18Z 2360.17 2016-08-09T06:18:34Z 2361.62 2016-08-09T06:18:49Z 2364.5 2016-08-09T06:19:06Z 2366.9 2016-08-09T06:19:23Z 2369.31 2016-08-09T06:19:37Z 2371.71 2016-08-09T06:19:50Z 2373.63 2016-08-09T06:20:01Z 2375.55 2016-08-09T06:20:28Z 2375.07 2016-08-09T06:20:51Z 2377 2016-08-09T06:21:33Z 2375.07 2016-08-09T06:22:07Z 2375.55 2016-08-09T06:22:41Z 2377.48 2016-08-09T06:22:53Z 2382.28 2016-08-09T06:23:07Z 2387.57 2016-08-09T06:23:22Z 2390.46 2016-08-09T06:23:35Z 2390.46 2016-08-09T06:23:36Z 2393.34 2016-08-09T06:23:51Z 2393.82 2016-08-09T06:23:58Z 2395.26 2016-08-09T06:24:08Z 2397.18 2016-08-09T06:24:21Z 2399.59 2016-08-09T06:24:35Z 2401.03 2016-08-09T06:24:49Z 2402.95 2016-08-09T06:25:02Z 2404.39 2016-08-09T06:25:13Z 2406.32 2016-08-09T06:25:24Z 2408.24 2016-08-09T06:25:32Z 2408.72 2016-08-09T06:25:37Z 2411.12 2016-08-09T06:25:53Z 2414.01 2016-08-09T06:26:05Z 2415.45 2016-08-09T06:26:10Z 2415.93 2016-08-09T06:26:12Z 2420.26 2016-08-09T06:26:27Z 2423.62 2016-08-09T06:26:42Z 2424.58 2016-08-09T06:26:44Z 2426.5 2016-08-09T06:26:53Z 2429.39 2016-08-09T06:27:06Z 2431.31 2016-08-09T06:27:20Z 2431.79 2016-08-09T06:27:23Z 2435.16 2016-08-09T06:27:38Z 2435.64 2016-08-09T06:27:41Z 2438.04 2016-08-09T06:27:56Z 2439.96 2016-08-09T06:28:11Z 2442.85 2016-08-09T06:28:25Z 2446.21 2016-08-09T06:28:39Z 2450.06 2016-08-09T06:28:54Z 2451.98 2016-08-09T06:29:08Z 2455.82 2016-08-09T06:29:21Z 2458.23 2016-08-09T06:29:34Z 2461.11 2016-08-09T06:29:47Z 2463.52 2016-08-09T06:30:00Z 2465.92 2016-08-09T06:30:15Z 2467.84 2016-08-09T06:30:26Z 2469.76 2016-08-09T06:30:39Z 2472.17 2016-08-09T06:30:50Z 2475.05 2016-08-09T06:31:05Z 2477.45 2016-08-09T06:31:21Z 2479.38 2016-08-09T06:31:35Z 2485.15 2016-08-09T06:31:51Z 2487.55 2016-08-09T06:32:05Z 2488.51 2016-08-09T06:32:41Z 2487.55 2016-08-09T06:32:54Z 2490.43 2016-08-09T06:33:06Z 2495.24 2016-08-09T06:33:19Z 2498.6 2016-08-09T06:33:31Z 2502.45 2016-08-09T06:33:44Z 2505.81 2016-08-09T06:33:56Z 2508.22 2016-08-09T06:34:10Z 2511.1 2016-08-09T06:34:22Z 2515.91 2016-08-09T06:34:37Z 2518.31 2016-08-09T06:34:50Z 2521.19 2016-08-09T06:35:03Z 2524.08 2016-08-09T06:35:15Z 2526.48 2016-08-09T06:35:29Z 2530.33 2016-08-09T06:35:42Z 2532.73 2016-08-09T06:35:55Z 2535.61 2016-08-09T06:36:07Z 2538.98 2016-08-09T06:36:22Z 2541.86 2016-08-09T06:36:34Z 2544.27 2016-08-09T06:36:46Z 2547.15 2016-08-09T06:37:00Z 2551 2016-08-09T06:37:12Z 2554.84 2016-08-09T06:37:27Z 2556.28 2016-08-09T06:37:41Z 2557.24 2016-08-09T06:37:54Z 2558.69 2016-08-09T06:38:08Z 2561.09 2016-08-09T06:38:34Z 2558.69 2016-08-09T06:39:04Z 2560.13 2016-08-09T06:39:14Z 2562.05 2016-08-09T06:39:27Z 2565.9 2016-08-09T06:39:40Z 2569.26 2016-08-09T06:39:54Z 2572.14 2016-08-09T06:40:12Z 2573.59 2016-08-09T06:40:26Z 2576.47 2016-08-09T06:40:41Z 2579.84 2016-08-09T06:40:54Z 2583.2 2016-08-09T06:41:08Z 2586.08 2016-08-09T06:41:21Z 2589.93 2016-08-09T06:41:36Z 2593.77 2016-08-09T06:41:52Z 2597.62 2016-08-09T06:42:07Z 2600.5 2016-08-09T06:42:19Z 2603.39 2016-08-09T06:42:33Z 2606.27 2016-08-09T06:42:46Z 2607.71 2016-08-09T06:42:59Z 2606.75 2016-08-09T06:43:12Z 2605.79 2016-08-09T06:43:33Z 2603.87 2016-08-09T06:44:02Z 2602.91 2016-08-09T06:44:27Z 2602.43 2016-08-09T06:44:57Z 2605.31 2016-08-09T06:45:14Z 2606.75 2016-08-09T06:45:21Z 2609.16 2016-08-09T06:45:38Z 2611.08 2016-08-09T06:45:50Z 2612.04 2016-08-09T06:46:02Z 2612.04 2016-08-09T06:46:06Z 2611.56 2016-08-09T06:46:21Z 2610.6 2016-08-09T06:46:35Z 2610.6 2016-08-09T06:46:40Z 2613.48 2016-08-09T06:46:53Z 2615.4 2016-08-09T06:47:01Z 2616.37 2016-08-09T06:47:03Z 2616.85 2016-08-09T06:47:10Z 2618.77 2016-08-09T06:47:27Z 2618.29 2016-08-09T06:47:30Z 2619.25 2016-08-09T06:47:36Z 2623.09 2016-08-09T06:47:48Z 2625.98 2016-08-09T06:48:00Z 2630.79 2016-08-09T06:48:13Z 2633.19 2016-08-09T06:48:27Z 2636.55 2016-08-09T06:48:40Z 2638.48 2016-08-09T06:48:52Z 2640.4 2016-08-09T06:49:04Z 2643.28 2016-08-09T06:49:18Z 2647.13 2016-08-09T06:49:31Z 2650.01 2016-08-09T06:49:43Z 2653.38 2016-08-09T06:49:54Z 2653.86 2016-08-09T06:49:58Z 2656.74 2016-08-09T06:50:12Z 2658.66 2016-08-09T06:50:27Z 2662.99 2016-08-09T06:50:40Z 2665.87 2016-08-09T06:50:51Z 2670.2 2016-08-09T06:51:02Z 2674.04 2016-08-09T06:51:12Z 2677.41 2016-08-09T06:51:24Z 2677.41 2016-08-09T06:51:29Z 2679.33 2016-08-09T06:51:42Z 2684.14 2016-08-09T06:51:56Z 2687.02 2016-08-09T06:52:10Z 2691.35 2016-08-09T06:52:21Z 2695.67 2016-08-09T06:52:33Z 2697.6 2016-08-09T06:52:47Z 2699.04 2016-08-09T06:53:01Z 2700 2016-08-09T06:53:15Z 2705.29 2016-08-09T06:53:29Z 2707.69 2016-08-09T06:53:40Z 2712.5 2016-08-09T06:53:53Z 2715.86 2016-08-09T06:54:05Z 2719.71 2016-08-09T06:54:19Z 2722.11 2016-08-09T06:54:32Z 2725.96 2016-08-09T06:54:45Z 2729.32 2016-08-09T06:54:59Z 2732.68 2016-08-09T06:55:13Z 2734.61 2016-08-09T06:55:26Z 2737.49 2016-08-09T06:55:37Z 2739.89 2016-08-09T06:55:51Z 2740.86 2016-08-09T06:56:04Z 2742.78 2016-08-09T06:56:19Z 2745.18 2016-08-09T06:56:32Z 2748.07 2016-08-09T06:56:45Z 2751.43 2016-08-09T06:56:58Z 2753.35 2016-08-09T06:57:13Z 2755.28 2016-08-09T06:57:30Z 2759.6 2016-08-09T06:57:45Z 2762.97 2016-08-09T06:58:00Z 2763.45 2016-08-09T06:58:14Z 2765.85 2016-08-09T06:58:27Z 2767.77 2016-08-09T06:58:41Z 2768.73 2016-08-09T06:58:55Z 2774.5 2016-08-09T06:59:08Z 2776.91 2016-08-09T06:59:23Z 2777.87 2016-08-09T06:59:36Z 2781.23 2016-08-09T06:59:52Z 2784.12 2016-08-09T07:00:06Z 2788.44 2016-08-09T07:00:20Z 2792.77 2016-08-09T07:00:37Z 2793.25 2016-08-09T07:00:49Z 2796.61 2016-08-09T07:01:03Z 2799.98 2016-08-09T07:01:19Z 2802.86 2016-08-09T07:01:32Z 2807.67 2016-08-09T07:01:46Z 2806.23 2016-08-09T07:02:01Z 2810.55 2016-08-09T07:02:15Z 2813.44 2016-08-09T07:02:28Z 2818.24 2016-08-09T07:02:42Z 2821.13 2016-08-09T07:02:58Z 2823.53 2016-08-09T07:03:12Z 2826.89 2016-08-09T07:03:27Z 2829.3 2016-08-09T07:03:42Z 2832.18 2016-08-09T07:03:56Z 2835.06 2016-08-09T07:04:10Z 2836.51 2016-08-09T07:04:24Z 2838.43 2016-08-09T07:04:39Z 2843.24 2016-08-09T07:04:57Z 2846.12 2016-08-09T07:05:07Z 2849 2016-08-09T07:05:20Z 2851.89 2016-08-09T07:05:31Z 2853.81 2016-08-09T07:05:42Z 2856.69 2016-08-09T07:05:55Z 2859.1 2016-08-09T07:06:10Z 2862.46 2016-08-09T07:06:24Z 2864.39 2016-08-09T07:06:36Z 2869.67 2016-08-09T07:06:51Z 2873.52 2016-08-09T07:07:07Z 2874.48 2016-08-09T07:07:20Z 2874.96 2016-08-09T07:07:35Z 2875.92 2016-08-09T07:07:47Z 2876.88 2016-08-09T07:07:59Z 2879.77 2016-08-09T07:08:12Z 2882.65 2016-08-09T07:08:23Z 2884.57 2016-08-09T07:08:34Z 2888.42 2016-08-09T07:08:48Z 2893.23 2016-08-09T07:09:00Z 2895.63 2016-08-09T07:09:12Z 2898.03 2016-08-09T07:09:27Z 2900.92 2016-08-09T07:09:40Z 2903.8 2016-08-09T07:09:53Z 2904.76 2016-08-09T07:09:58Z 2904.76 2016-08-09T07:10:02Z 2905.72 2016-08-09T07:10:16Z 2906.2 2016-08-09T07:10:39Z 2906.2 2016-08-09T07:10:46Z 2907.65 2016-08-09T07:11:05Z 2909.09 2016-08-09T07:11:12Z 2911.97 2016-08-09T07:11:27Z 2918.22 2016-08-09T07:11:43Z 2920.14 2016-08-09T07:11:56Z 2921.1 2016-08-09T07:12:02Z 2921.58 2016-08-09T07:12:05Z 2923.03 2016-08-09T07:12:11Z 2923.51 2016-08-09T07:12:14Z 2925.43 2016-08-09T07:12:20Z 2928.31 2016-08-09T07:12:35Z 2930.24 2016-08-09T07:12:46Z 2932.16 2016-08-09T07:13:01Z 2935.52 2016-08-09T07:13:18Z 2938.41 2016-08-09T07:13:30Z 2941.29 2016-08-09T07:13:45Z 2944.17 2016-08-09T07:14:00Z 2947.54 2016-08-09T07:14:14Z 2951.38 2016-08-09T07:14:28Z 2953.31 2016-08-09T07:14:42Z 2956.19 2016-08-09T07:14:57Z 2957.63 2016-08-09T07:15:11Z 2961.96 2016-08-09T07:15:26Z 2965.8 2016-08-09T07:15:40Z 2968.69 2016-08-09T07:15:55Z 2970.13 2016-08-09T07:16:09Z 2969.17 2016-08-09T07:16:25Z 2970.61 2016-08-09T07:16:45Z 2970.61 2016-08-09T07:16:52Z 2973.01 2016-08-09T07:17:08Z 2973.01 2016-08-09T07:17:17Z 2973.98 2016-08-09T07:17:33Z 2972.53 2016-08-09T07:17:48Z 2973.01 2016-08-09T07:17:52Z 2973.01 2016-08-09T07:17:56Z 2973.5 2016-08-09T07:18:10Z 2973.5 2016-08-09T07:18:23Z 2974.46 2016-08-09T07:18:48Z 2974.46 2016-08-09T07:19:04Z 2976.38 2016-08-09T07:19:25Z 2975.9 2016-08-09T07:19:41Z 2973.98 2016-08-09T07:19:59Z 2974.46 2016-08-09T07:20:13Z 2973.5 2016-08-09T07:20:24Z 2973.98 2016-08-09T07:20:52Z 2974.46 2016-08-09T07:21:13Z 2973.98 2016-08-09T07:21:28Z 2973.5 2016-08-09T07:21:37Z 2971.09 2016-08-09T07:21:46Z 2969.65 2016-08-09T07:21:51Z 2966.77 2016-08-09T07:21:59Z 2964.36 2016-08-09T07:22:03Z 2961.96 2016-08-09T07:22:07Z 2961 2016-08-09T07:22:08Z 2960.52 2016-08-09T07:22:09Z 2958.11 2016-08-09T07:22:13Z 2957.63 2016-08-09T07:22:14Z 2957.15 2016-08-09T07:22:15Z 2956.67 2016-08-09T07:22:16Z 2956.19 2016-08-09T07:22:17Z 2955.71 2016-08-09T07:22:18Z 2955.23 2016-08-09T07:22:19Z 2954.75 2016-08-09T07:22:20Z 2954.27 2016-08-09T07:22:21Z 2953.79 2016-08-09T07:22:22Z 2953.31 2016-08-09T07:22:23Z 2946.1 2016-08-09T07:22:39Z 2944.66 2016-08-09T07:22:54Z 2944.17 2016-08-09T07:23:07Z 2943.69 2016-08-09T07:23:08Z 2942.73 2016-08-09T07:23:23Z 2943.21 2016-08-09T07:23:46Z 2943.21 2016-08-09T07:23:47Z 2943.69 2016-08-09T07:23:59Z 2946.58 2016-08-09T07:24:15Z 2948.02 2016-08-09T07:24:32Z 2949.46 2016-08-09T07:24:48Z 2948.98 2016-08-09T07:25:07Z 2948.98 2016-08-09T07:25:15Z 2948.98 2016-08-09T07:25:16Z 2950.9 2016-08-09T07:25:30Z 2955.71 2016-08-09T07:25:46Z 2961 2016-08-09T07:26:01Z 2963.88 2016-08-09T07:26:16Z 2966.29 2016-08-09T07:26:30Z 2967.73 2016-08-09T07:26:48Z 2969.65 2016-08-09T07:27:07Z 2970.13 2016-08-09T07:27:32Z 2971.09 2016-08-09T07:27:49Z 2972.53 2016-08-09T07:28:04Z 2970.13 2016-08-09T07:28:31Z 2969.65 2016-08-09T07:28:59Z 2970.13 2016-08-09T07:29:30Z 2969.17 2016-08-09T07:29:55Z 2970.13 2016-08-09T07:30:22Z 2973.01 2016-08-09T07:30:36Z 2974.94 2016-08-09T07:30:53Z 2974.94 2016-08-09T07:30:55Z 2973.98 2016-08-09T07:31:09Z 2973.5 2016-08-09T07:31:28Z 2973.5 2016-08-09T07:31:29Z 2973.01 2016-08-09T07:31:42Z 2973.5 2016-08-09T07:31:52Z 2973.01 2016-08-09T07:32:25Z 2973.5 2016-08-09T07:32:50Z 2972.53 2016-08-09T07:33:12Z 2973.01 2016-08-09T07:33:36Z 2972.53 2016-08-09T07:33:52Z 2973.98 2016-08-09T07:34:12Z 2972.53 2016-08-09T07:34:33Z 2973.01 2016-08-09T07:34:57Z 2973.01 2016-08-09T07:35:16Z 2973.01 2016-08-09T07:35:30Z 2970.13 2016-08-09T07:35:55Z 2969.17 2016-08-09T07:36:12Z 2970.61 2016-08-09T07:36:39Z 2972.53 2016-08-09T07:36:57Z 2970.61 2016-08-09T07:37:08Z 2969.65 2016-08-09T07:37:27Z 2971.09 2016-08-09T07:37:40Z 2972.05 2016-08-09T07:37:45Z 2972.05 2016-08-09T07:37:46Z 2972.05 2016-08-09T07:37:52Z 2973.01 2016-08-09T07:38:00Z 2972.05 2016-08-09T07:38:05Z 2971.57 2016-08-09T07:38:09Z 2971.57 2016-08-09T07:38:24Z 2972.53 2016-08-09T07:38:34Z 2972.53 2016-08-09T07:38:52Z 2972.05 2016-08-09T07:38:55Z 2970.13 2016-08-09T07:39:15Z 2969.17 2016-08-09T07:39:32Z 2969.17 2016-08-09T07:39:48Z 2967.73 2016-08-09T07:39:56Z 2966.77 2016-08-09T07:40:00Z 2961.96 2016-08-09T07:40:13Z 2959.08 2016-08-09T07:40:25Z 2956.19 2016-08-09T07:40:32Z 2955.71 2016-08-09T07:40:34Z 2953.79 2016-08-09T07:40:38Z 2951.38 2016-08-09T07:40:47Z 2950.9 2016-08-09T07:40:50Z 2947.06 2016-08-09T07:41:05Z 2943.21 2016-08-09T07:41:14Z 2941.77 2016-08-09T07:41:17Z 2936.48 2016-08-09T07:41:33Z 2930.24 2016-08-09T07:41:50Z 2926.39 2016-08-09T07:42:09Z 2921.1 2016-08-09T07:42:26Z 2915.34 2016-08-09T07:42:45Z 2911.97 2016-08-09T07:42:59Z 2906.68 2016-08-09T07:43:14Z 2900.92 2016-08-09T07:43:31Z 2897.55 2016-08-09T07:43:44Z 2897.07 2016-08-09T07:43:48Z 2896.11 2016-08-09T07:43:52Z 2892.26 2016-08-09T07:44:07Z 2889.38 2016-08-09T07:44:20Z 2889.38 2016-08-09T07:44:21Z 2885.53 2016-08-09T07:44:33Z 2880.25 2016-08-09T07:44:46Z 2875.92 2016-08-09T07:44:57Z 2871.11 2016-08-09T07:45:10Z 2868.23 2016-08-09T07:45:21Z 2865.35 2016-08-09T07:45:34Z 2860.54 2016-08-09T07:45:45Z 2857.66 2016-08-09T07:45:58Z 2855.25 2016-08-09T07:46:10Z 2851.41 2016-08-09T07:46:25Z 2847.08 2016-08-09T07:46:39Z 2844.68 2016-08-09T07:46:52Z 2841.79 2016-08-09T07:47:05Z 2838.91 2016-08-09T07:47:18Z 2835.06 2016-08-09T07:47:32Z 2834.58 2016-08-09T07:47:36Z 2833.62 2016-08-09T07:47:52Z 2832.66 2016-08-09T07:48:03Z 2832.18 2016-08-09T07:48:10Z 2830.26 2016-08-09T07:48:22Z 2827.85 2016-08-09T07:48:34Z 2827.37 2016-08-09T07:48:48Z 2827.85 2016-08-09T07:49:08Z 2826.89 2016-08-09T07:49:21Z 2826.89 2016-08-09T07:49:36Z 2825.93 2016-08-09T07:49:47Z 2823.53 2016-08-09T07:50:01Z 2823.53 2016-08-09T07:50:14Z 2823.05 2016-08-09T07:50:25Z 2821.13 2016-08-09T07:50:34Z 2819.2 2016-08-09T07:50:39Z 2815.36 2016-08-09T07:50:54Z 2811.99 2016-08-09T07:51:08Z 2810.07 2016-08-09T07:51:22Z 2809.11 2016-08-09T07:51:39Z 2805.26 2016-08-09T07:51:52Z 2801.9 2016-08-09T07:52:06Z 2797.57 2016-08-09T07:52:19Z 2795.65 2016-08-09T07:52:32Z 2793.73 2016-08-09T07:52:38Z 2788.92 2016-08-09T07:52:51Z 2784.12 2016-08-09T07:53:04Z 2781.71 2016-08-09T07:53:18Z 2777.87 2016-08-09T07:53:31Z 2773.54 2016-08-09T07:53:44Z 2771.14 2016-08-09T07:53:56Z 2768.73 2016-08-09T07:54:07Z 2765.37 2016-08-09T07:54:20Z 2762.97 2016-08-09T07:54:33Z 2759.6 2016-08-09T07:54:45Z 2754.8 2016-08-09T07:55:00Z 2751.91 2016-08-09T07:55:12Z 2748.55 2016-08-09T07:55:25Z 2747.1 2016-08-09T07:55:37Z 2744.22 2016-08-09T07:55:48Z 2740.86 2016-08-09T07:56:02Z 2739.89 2016-08-09T07:56:10Z 2737.49 2016-08-09T07:56:22Z 2735.09 2016-08-09T07:56:32Z 2736.05 2016-08-09T07:57:04Z 2737.49 2016-08-09T07:57:26Z 2737.97 2016-08-09T07:57:45Z 2736.53 2016-08-09T07:57:50Z 2735.09 2016-08-09T07:57:53Z 2732.2 2016-08-09T07:58:08Z 2731.24 2016-08-09T07:58:13Z 2726.44 2016-08-09T07:58:27Z 2721.15 2016-08-09T07:58:41Z 2719.23 2016-08-09T07:58:57Z 2717.3 2016-08-09T07:59:10Z 2712.98 2016-08-09T07:59:24Z 2710.09 2016-08-09T07:59:37Z 2709.13 2016-08-09T07:59:48Z 2706.73 2016-08-09T08:00:03Z 2706.25 2016-08-09T08:00:05Z 2704.33 2016-08-09T08:00:14Z 2703.36 2016-08-09T08:00:21Z 2698.56 2016-08-09T08:00:36Z 2694.71 2016-08-09T08:00:50Z 2692.31 2016-08-09T08:01:01Z 2689.43 2016-08-09T08:01:12Z 2685.1 2016-08-09T08:01:22Z 2681.73 2016-08-09T08:01:34Z 2681.25 2016-08-09T08:01:39Z 2683.66 2016-08-09T08:01:47Z 2682.22 2016-08-09T08:01:56Z 2681.73 2016-08-09T08:01:58Z 2680.29 2016-08-09T08:02:11Z 2678.85 2016-08-09T08:02:20Z 2678.85 2016-08-09T08:02:32Z 2677.89 2016-08-09T08:02:49Z 2673.56 2016-08-09T08:03:02Z 2671.16 2016-08-09T08:03:15Z 2668.28 2016-08-09T08:03:29Z 2662.99 2016-08-09T08:03:41Z 2657.22 2016-08-09T08:03:55Z 2654.82 2016-08-09T08:04:09Z 2653.38 2016-08-09T08:04:19Z 2651.45 2016-08-09T08:04:31Z 2650.49 2016-08-09T08:04:39Z 2649.53 2016-08-09T08:04:43Z 2646.17 2016-08-09T08:04:49Z 2645.69 2016-08-09T08:04:58Z 2645.21 2016-08-09T08:05:02Z 2642.32 2016-08-09T08:05:16Z 2642.8 2016-08-09T08:05:29Z 2645.21 2016-08-09T08:06:04Z 2645.69 2016-08-09T08:06:30Z 2648.09 2016-08-09T08:06:39Z 2648.09 2016-08-09T08:06:59Z 2645.69 2016-08-09T08:07:03Z 2644.72 2016-08-09T08:07:07Z 2638.96 2016-08-09T08:07:23Z 2636.55 2016-08-09T08:07:32Z 2634.63 2016-08-09T08:07:38Z 2630.79 2016-08-09T08:07:54Z 2631.27 2016-08-09T08:08:11Z 2630.3 2016-08-09T08:08:42Z 2631.75 2016-08-09T08:09:03Z 2631.27 2016-08-09T08:09:06Z 2629.34 2016-08-09T08:09:09Z 2624.54 2016-08-09T08:09:18Z 2624.06 2016-08-09T08:09:20Z 2622.13 2016-08-09T08:09:25Z 2619.25 2016-08-09T08:09:33Z 2616.37 2016-08-09T08:09:43Z 2615.88 2016-08-09T08:09:50Z 2613.96 2016-08-09T08:10:03Z 2614.44 2016-08-09T08:10:12Z 2614.44 2016-08-09T08:10:14Z 2613.48 2016-08-09T08:10:20Z 2614.92 2016-08-09T08:10:35Z 2616.37 2016-08-09T08:10:55Z 2616.37 2016-08-09T08:11:25Z 2617.33 2016-08-09T08:11:47Z 2616.37 2016-08-09T08:11:50Z 2614.92 2016-08-09T08:11:57Z 2613.96 2016-08-09T08:12:03Z 2612.04 2016-08-09T08:12:07Z 2609.16 2016-08-09T08:12:12Z 2603.39 2016-08-09T08:12:22Z 2598.1 2016-08-09T08:12:36Z 2596.18 2016-08-09T08:13:10Z 2598.58 2016-08-09T08:13:33Z 2599.06 2016-08-09T08:13:36Z 2599.54 2016-08-09T08:13:46Z 2594.74 2016-08-09T08:13:58Z 2587.53 2016-08-09T08:14:08Z 2582.72 2016-08-09T08:14:20Z 2575.51 2016-08-09T08:14:30Z 2570.7 2016-08-09T08:14:39Z 2570.7 2016-08-09T08:14:55Z 2570.22 2016-08-09T08:15:08Z 2566.86 2016-08-09T08:15:21Z 2563.97 2016-08-09T08:15:34Z 2563.01 2016-08-09T08:15:37Z 2562.53 2016-08-09T08:15:41Z 2562.53 2016-08-09T08:15:44Z 2561.09 2016-08-09T08:15:50Z 2558.69 2016-08-09T08:16:00Z 2556.28 2016-08-09T08:16:14Z 2551.48 2016-08-09T08:16:27Z 2546.67 2016-08-09T08:16:39Z 2542.82 2016-08-09T08:16:53Z 2538.5 2016-08-09T08:17:07Z 2533.69 2016-08-09T08:17:20Z 2532.73 2016-08-09T08:17:35Z 2531.29 2016-08-09T08:17:47Z 2528.89 2016-08-09T08:17:59Z 2524.08 2016-08-09T08:18:12Z 2522.16 2016-08-09T08:18:15Z 2520.23 2016-08-09T08:18:19Z 2520.23 2016-08-09T08:18:21Z 2518.79 2016-08-09T08:18:27Z 2516.39 2016-08-09T08:18:39Z 2514.95 2016-08-09T08:18:42Z 2514.47 2016-08-09T08:18:48Z 2513.02 2016-08-09T08:18:51Z 2509.18 2016-08-09T08:19:04Z 2508.22 2016-08-09T08:19:08Z 2506.77 2016-08-09T08:19:14Z 2506.29 2016-08-09T08:19:22Z 2500.53 2016-08-09T08:19:36Z 2495.24 2016-08-09T08:19:47Z 2490.91 2016-08-09T08:19:58Z 2487.55 2016-08-09T08:20:13Z 2481.78 2016-08-09T08:20:25Z 2477.45 2016-08-09T08:20:37Z 2476.49 2016-08-09T08:20:42Z 2472.17 2016-08-09T08:20:55Z 2468.32 2016-08-09T08:21:06Z 2464.48 2016-08-09T08:21:19Z 2461.11 2016-08-09T08:21:33Z 2456.79 2016-08-09T08:21:43Z 2451.02 2016-08-09T08:21:57Z 2443.81 2016-08-09T08:22:11Z 2438.04 2016-08-09T08:22:23Z 2433.23 2016-08-09T08:22:37Z 2428.91 2016-08-09T08:22:51Z 2424.1 2016-08-09T08:23:05Z 2419.78 2016-08-09T08:23:18Z 2417.37 2016-08-09T08:23:32Z 2413.05 2016-08-09T08:23:44Z 2408.24 2016-08-09T08:23:58Z 2404.39 2016-08-09T08:24:10Z 2400.55 2016-08-09T08:24:21Z 2395.74 2016-08-09T08:24:34Z 2390.94 2016-08-09T08:24:50Z 2386.61 2016-08-09T08:25:02Z 2382.28 2016-08-09T08:25:15Z 2379.4 2016-08-09T08:25:23Z 2374.11 2016-08-09T08:25:37Z 2371.71 2016-08-09T08:25:51Z 2370.75 2016-08-09T08:26:03Z 2375.55 2016-08-09T08:26:14Z 2375.07 2016-08-09T08:26:27Z 2372.19 2016-08-09T08:26:43Z 2369.79 2016-08-09T08:26:55Z 2363.54 2016-08-09T08:27:12Z 2360.65 2016-08-09T08:27:24Z 2357.29 2016-08-09T08:27:37Z 2354.41 2016-08-09T08:27:45Z 2352.96 2016-08-09T08:27:59Z 2352.96 2016-08-09T08:28:04Z 2351.04 2016-08-09T08:28:19Z 2347.68 2016-08-09T08:28:28Z 2347.2 2016-08-09T08:28:32Z 2347.2 2016-08-09T08:28:34Z 2346.23 2016-08-09T08:28:38Z 2342.87 2016-08-09T08:28:53Z 2341.43 2016-08-09T08:28:56Z 2335.66 2016-08-09T08:29:11Z 2330.85 2016-08-09T08:29:25Z 2327.01 2016-08-09T08:29:37Z 2323.16 2016-08-09T08:29:49Z 2320.76 2016-08-09T08:29:56Z 2317.4 2016-08-09T08:30:06Z 2315.47 2016-08-09T08:30:19Z 2313.55 2016-08-09T08:30:31Z 2311.63 2016-08-09T08:30:46Z 2311.63 2016-08-09T08:31:00Z 2310.67 2016-08-09T08:31:04Z 2309.7 2016-08-09T08:31:06Z 2307.3 2016-08-09T08:31:13Z 2307.78 2016-08-09T08:31:18Z 2305.38 2016-08-09T08:31:35Z 2302.98 2016-08-09T08:31:48Z 2299.13 2016-08-09T08:32:01Z 2299.13 2016-08-09T08:32:02Z 2295.28 2016-08-09T08:32:16Z 2293.84 2016-08-09T08:32:20Z 2291.44 2016-08-09T08:32:35Z 2290 2016-08-09T08:32:37Z 2286.63 2016-08-09T08:32:48Z 2285.19 2016-08-09T08:33:02Z 2279.9 2016-08-09T08:33:15Z 2274.62 2016-08-09T08:33:25Z 2268.85 2016-08-09T08:33:38Z 2268.85 2016-08-09T08:33:39Z 2267.41 2016-08-09T08:33:43Z 2264.04 2016-08-09T08:33:56Z 2264.04 2016-08-09T08:33:58Z 2263.56 2016-08-09T08:34:15Z 2264.04 2016-08-09T08:34:30Z 2260.2 2016-08-09T08:34:44Z 2259.24 2016-08-09T08:34:49Z 2254.91 2016-08-09T08:35:00Z 2252.03 2016-08-09T08:35:09Z 2248.18 2016-08-09T08:35:17Z 2243.85 2016-08-09T08:35:29Z 2241.93 2016-08-09T08:35:39Z 2240.01 2016-08-09T08:35:56Z 2239.53 2016-08-09T08:35:58Z 2237.13 2016-08-09T08:36:05Z 2234.72 2016-08-09T08:36:09Z 2233.76 2016-08-09T08:36:14Z 2231.36 2016-08-09T08:36:24Z 2229.43 2016-08-09T08:36:38Z 2227.03 2016-08-09T08:36:47Z 2224.15 2016-08-09T08:36:56Z 2218.38 2016-08-09T08:37:12Z 2217.42 2016-08-09T08:37:14Z 2215.01 2016-08-09T08:37:23Z 2213.09 2016-08-09T08:37:30Z 2212.13 2016-08-09T08:37:36Z 2211.17 2016-08-09T08:37:51Z 2208.77 2016-08-09T08:38:07Z 2206.84 2016-08-09T08:38:23Z 2202.52 2016-08-09T08:38:36Z 2200.59 2016-08-09T08:38:42Z 2194.35 2016-08-09T08:38:58Z 2191.46 2016-08-09T08:39:09Z 2190.5 2016-08-09T08:39:13Z 2186.18 2016-08-09T08:39:30Z 2183.29 2016-08-09T08:39:38Z 2178.97 2016-08-09T08:39:53Z 2177.04 2016-08-09T08:40:04Z 2174.16 2016-08-09T08:40:17Z 2169.83 2016-08-09T08:40:32Z 2166.95 2016-08-09T08:40:46Z 2163.58 2016-08-09T08:41:00Z 2163.1 2016-08-09T08:41:02Z 2161.66 2016-08-09T08:41:06Z 2157.82 2016-08-09T08:41:22Z 2152.05 2016-08-09T08:41:36Z 2151.09 2016-08-09T08:41:38Z 2146.28 2016-08-09T08:41:52Z 2141.95 2016-08-09T08:42:03Z 2138.59 2016-08-09T08:42:18Z 2137.63 2016-08-09T08:42:25Z 2136.19 2016-08-09T08:42:27Z 2134.74 2016-08-09T08:42:31Z 2128.98 2016-08-09T08:42:46Z 2121.77 2016-08-09T08:43:00Z 2117.44 2016-08-09T08:43:13Z 2114.56 2016-08-09T08:43:28Z 2113.12 2016-08-09T08:43:39Z 2110.71 2016-08-09T08:43:51Z 2105.91 2016-08-09T08:44:04Z 2103.5 2016-08-09T08:44:10Z 2097.25 2016-08-09T08:44:23Z 2095.33 2016-08-09T08:44:34Z 2091 2016-08-09T08:44:49Z 2089.56 2016-08-09T08:45:02Z 2087.16 2016-08-09T08:45:14Z 2082.83 2016-08-09T08:45:29Z 2077.55 2016-08-09T08:45:45Z 2076.1 2016-08-09T08:45:59Z 2074.66 2016-08-09T08:46:12Z 2069.86 2016-08-09T08:46:25Z 2065.53 2016-08-09T08:46:39Z 2061.2 2016-08-09T08:46:51Z 2056.4 2016-08-09T08:47:07Z 2057.36 2016-08-09T08:47:22Z 2054.96 2016-08-09T08:47:39Z 2052.55 2016-08-09T08:47:46Z 2049.19 2016-08-09T08:47:57Z 2041.98 2016-08-09T08:48:12Z 2037.17 2016-08-09T08:48:26Z 2034.29 2016-08-09T08:48:37Z 2030.44 2016-08-09T08:48:50Z 2026.6 2016-08-09T08:49:01Z 2026.12 2016-08-09T08:49:02Z 2025.64 2016-08-09T08:49:05Z 2024.19 2016-08-09T08:49:11Z 2023.71 2016-08-09T08:49:14Z 2022.75 2016-08-09T08:49:20Z 2020.35 2016-08-09T08:49:35Z 2018.91 2016-08-09T08:49:44Z 2015.06 2016-08-09T08:49:55Z 2008.81 2016-08-09T08:50:08Z 2004.01 2016-08-09T08:50:23Z 1999.2 2016-08-09T08:50:37Z 1993.91 2016-08-09T08:50:49Z 1987.66 2016-08-09T08:51:01Z 1984.78 2016-08-09T08:51:12Z 1982.38 2016-08-09T08:51:25Z 1981.9 2016-08-09T08:51:39Z 1979.01 2016-08-09T08:51:51Z 1972.76 2016-08-09T08:52:06Z 1966.03 2016-08-09T08:52:20Z 1960.27 2016-08-09T08:52:32Z 1954.98 2016-08-09T08:52:47Z 1951.61 2016-08-09T08:53:01Z 1949.21 2016-08-09T08:53:10Z 1948.25 2016-08-09T08:53:25Z 1944.4 2016-08-09T08:53:37Z 1944.4 2016-08-09T08:53:38Z 1942 2016-08-09T08:53:50Z 1936.23 2016-08-09T08:54:03Z 1932.39 2016-08-09T08:54:16Z 1929.98 2016-08-09T08:54:30Z 1925.66 2016-08-09T08:54:41Z 1923.74 2016-08-09T08:54:59Z 1923.25 2016-08-09T08:55:14Z 1924.7 2016-08-09T08:55:20Z 1924.7 2016-08-09T08:55:23Z 1924.22 2016-08-09T08:55:27Z 1923.25 2016-08-09T08:55:33Z 1922.77 2016-08-09T08:55:41Z 1922.29 2016-08-09T08:55:46Z 1914.6 2016-08-09T08:56:01Z 1913.16 2016-08-09T08:56:17Z 1912.68 2016-08-09T08:56:32Z 1912.2 2016-08-09T08:56:49Z 1910.28 2016-08-09T08:57:08Z 1908.35 2016-08-09T08:57:25Z 1907.39 2016-08-09T08:57:28Z 1906.43 2016-08-09T08:57:37Z 1903.55 2016-08-09T08:57:54Z 1903.55 2016-08-09T08:57:55Z 1901.14 2016-08-09T08:58:10Z 1897.3 2016-08-09T08:58:23Z 1892.01 2016-08-09T08:58:38Z 1890.09 2016-08-09T08:58:44Z 1889.13 2016-08-09T08:58:47Z 1887.21 2016-08-09T08:58:52Z 1882.88 2016-08-09T08:59:09Z 1880.96 2016-08-09T08:59:25Z 1879.03 2016-08-09T08:59:41Z 1878.55 2016-08-09T08:59:58Z 1876.15 2016-08-09T09:00:06Z 1873.75 2016-08-09T09:00:19Z 1873.75 2016-08-09T09:00:20Z 1870.38 2016-08-09T09:00:38Z 1868.46 2016-08-09T09:00:55Z 1866.06 2016-08-09T09:01:14Z 1864.13 2016-08-09T09:01:31Z 1862.21 2016-08-09T09:01:40Z 1861.25 2016-08-09T09:01:44Z 1860.29 2016-08-09T09:01:55Z 1858.37 2016-08-09T09:02:08Z 1858.37 2016-08-09T09:02:09Z 1851.64 2016-08-09T09:02:27Z 1846.83 2016-08-09T09:02:43Z 1843.95 2016-08-09T09:02:50Z 1838.66 2016-08-09T09:03:03Z 1838.66 2016-08-09T09:03:05Z 1837.7 2016-08-09T09:03:13Z 1837.22 2016-08-09T09:03:15Z 1837.7 2016-08-09T09:03:29Z 1838.18 2016-08-09T09:03:37Z 1836.74 2016-08-09T09:03:45Z 1834.81 2016-08-09T09:03:58Z 1833.37 2016-08-09T09:04:09Z 1833.85 2016-08-09T09:04:13Z 1831.93 2016-08-09T09:04:25Z 1829.05 2016-08-09T09:04:39Z 1830.49 2016-08-09T09:04:54Z 1831.45 2016-08-09T09:05:00Z 1830.01 2016-08-09T09:05:15Z 1828.08 2016-08-09T09:05:23Z 1826.64 2016-08-09T09:05:31Z 1825.68 2016-08-09T09:05:37Z 1827.6 2016-08-09T09:05:52Z 1825.68 2016-08-09T09:06:08Z 1826.16 2016-08-09T09:06:23Z 1826.64 2016-08-09T09:06:34Z 1825.68 2016-08-09T09:06:38Z 1821.84 2016-08-09T09:06:53Z 1818.95 2016-08-09T09:07:03Z 1816.07 2016-08-09T09:07:12Z 1813.18 2016-08-09T09:07:27Z 1809.34 2016-08-09T09:07:41Z 1807.9 2016-08-09T09:07:51Z 1806.94 2016-08-09T09:08:08Z 1809.82 2016-08-09T09:08:20Z 1810.3 2016-08-09T09:08:26Z 1810.78 2016-08-09T09:08:31Z 1811.74 2016-08-09T09:08:37Z 1812.22 2016-08-09T09:08:55Z 1811.74 2016-08-09T09:08:58Z 1811.74 2016-08-09T09:09:14Z 1812.22 2016-08-09T09:09:20Z 1812.22 2016-08-09T09:09:36Z 1807.9 2016-08-09T09:09:52Z 1802.61 2016-08-09T09:10:04Z 1799.73 2016-08-09T09:10:17Z 1802.61 2016-08-09T09:10:32Z 1804.53 2016-08-09T09:10:40Z 1805.97 2016-08-09T09:10:42Z 1809.34 2016-08-09T09:10:47Z 1815.59 2016-08-09T09:11:05Z 1817.99 2016-08-09T09:11:23Z 1817.51 2016-08-09T09:11:37Z 1817.99 2016-08-09T09:11:45Z 1817.03 2016-08-09T09:11:49Z 1817.03 2016-08-09T09:11:51Z 1815.11 2016-08-09T09:11:58Z 1813.18 2016-08-09T09:12:13Z 1813.18 2016-08-09T09:12:15Z 1812.7 2016-08-09T09:12:17Z 1810.3 2016-08-09T09:12:30Z 1807.42 2016-08-09T09:12:42Z 1806.94 2016-08-09T09:12:44Z 1802.61 2016-08-09T09:12:59Z 1801.65 2016-08-09T09:13:13Z 1795.88 2016-08-09T09:13:27Z 1790.59 2016-08-09T09:13:35Z 1785.79 2016-08-09T09:13:42Z 1776.65 2016-08-09T09:13:57Z 1769.92 2016-08-09T09:14:10Z 1766.56 2016-08-09T09:14:16Z 1760.79 2016-08-09T09:14:28Z 1756.95 2016-08-09T09:14:38Z 1755.02 2016-08-09T09:14:43Z 1751.66 2016-08-09T09:14:48Z 1741.57 2016-08-09T09:15:05Z 1734.84 2016-08-09T09:15:16Z 1727.63 2016-08-09T09:15:27Z 1720.42 2016-08-09T09:15:39Z 1714.17 2016-08-09T09:15:50Z 1708.88 2016-08-09T09:16:04Z 1706.96 2016-08-09T09:16:16Z 1703.59 2016-08-09T09:16:27Z 1703.11 2016-08-09T09:16:39Z 1700.23 2016-08-09T09:16:53Z 1715.61 2016-08-09T09:17:09Z 1710.8 2016-08-09T09:17:27Z 1710.32 2016-08-09T09:17:35Z 1708.4 2016-08-09T09:17:52Z 1705.04 2016-08-09T09:18:06Z 1703.59 2016-08-09T09:18:19Z 1700.71 2016-08-09T09:18:28Z 1703.59 2016-08-09T09:18:34Z 1712.25 2016-08-09T09:18:48Z 1717.53 2016-08-09T09:19:01Z 1723.3 2016-08-09T09:19:11Z 1724.26 2016-08-09T09:19:13Z 1727.63 2016-08-09T09:19:18Z 1734.36 2016-08-09T09:19:31Z 1737.24 2016-08-09T09:19:44Z 1747.81 2016-08-09T09:19:56Z 1748.29 2016-08-09T09:20:07Z 1752.14 2016-08-09T09:20:21Z 1757.91 2016-08-09T09:20:38Z 1771.85 2016-08-09T09:20:57Z 1779.54 2016-08-09T09:21:18Z 1782.9 2016-08-09T09:21:30Z 1782.9 2016-08-09T09:21:44Z 1781.46 2016-08-09T09:21:56Z 1784.34 2016-08-09T09:22:12Z 1786.27 2016-08-09T09:22:21Z 1790.11 2016-08-09T09:22:35Z 1790.11 2016-08-09T09:23:08Z 1789.15 2016-08-09T09:23:22Z 1790.11 2016-08-09T09:23:37Z 1790.11 2016-08-09T09:23:52Z 1788.67 2016-08-09T09:24:08Z 1792.03 2016-08-09T09:24:22Z 1789.15 2016-08-09T09:24:35Z 1786.27 2016-08-09T09:24:46Z 1784.82 2016-08-09T09:25:00Z 1784.34 2016-08-09T09:25:13Z 1783.86 2016-08-09T09:25:27Z 1782.42 2016-08-09T09:25:39Z 1781.94 2016-08-09T09:25:55Z 1782.42 2016-08-09T09:26:03Z 1784.82 2016-08-09T09:26:19Z 1783.38 2016-08-09T09:26:32Z 1782.9 2016-08-09T09:26:46Z 1788.67 2016-08-09T09:26:59Z 1790.11 2016-08-09T09:27:13Z 1789.63 2016-08-09T09:27:26Z 1788.67 2016-08-09T09:27:33Z 1787.23 2016-08-09T09:27:45Z 1787.71 2016-08-09T09:27:57Z 1786.27 2016-08-09T09:28:09Z 1786.27 2016-08-09T09:28:24Z 1784.82 2016-08-09T09:28:37Z 1784.34 2016-08-09T09:28:51Z 1781.94 2016-08-09T09:29:02Z 1781.46 2016-08-09T09:29:15Z 1780.98 2016-08-09T09:29:27Z 1780.02 2016-08-09T09:29:35Z 1779.54 2016-08-09T09:29:46Z 1779.54 2016-08-09T09:29:48Z 1778.58 2016-08-09T09:30:04Z 1777.61 2016-08-09T09:30:20Z 1777.61 2016-08-09T09:30:26Z 1777.13 2016-08-09T09:30:40Z 1776.65 2016-08-09T09:30:49Z 1775.69 2016-08-09T09:31:03Z 1775.69 2016-08-09T09:31:05Z 1775.21 2016-08-09T09:31:12Z 1775.21 2016-08-09T09:31:15Z 1774.73 2016-08-09T09:31:20Z 1774.73 2016-08-09T09:31:25Z 1774.73 2016-08-09T09:31:40Z 1774.73 2016-08-09T09:31:56Z 1775.21 2016-08-09T09:32:13Z 1776.17 2016-08-09T09:32:30Z 1776.17 2016-08-09T09:32:44Z 1776.65 2016-08-09T09:32:46Z 1777.13 2016-08-09T09:33:02Z 1776.65 2016-08-09T09:33:04Z 1776.65 2016-08-09T09:33:18Z 1776.17 2016-08-09T09:33:31Z 1774.73 2016-08-09T09:33:44Z 1774.25 2016-08-09T09:33:58Z 1774.25 2016-08-09T09:34:04Z 1773.29 2016-08-09T09:34:15Z 1773.29 2016-08-09T09:34:24Z 1773.29 2016-08-09T09:34:33Z 1772.81 2016-08-09T09:34:46Z 1771.85 2016-08-09T09:34:58Z 1770.41 2016-08-09T09:35:11Z 1768.96 2016-08-09T09:35:21Z 1767.52 2016-08-09T09:35:34Z 1765.6 2016-08-09T09:35:48Z 1764.64 2016-08-09T09:35:58Z 1762.71 2016-08-09T09:36:08Z 1761.27 2016-08-09T09:36:19Z 1759.83 2016-08-09T09:36:30Z 1758.87 2016-08-09T09:36:41Z 1758.39 2016-08-09T09:36:54Z 1758.39 2016-08-09T09:36:59Z 1756.95 2016-08-09T09:37:09Z 1756.47 2016-08-09T09:37:11Z 1756.47 2016-08-09T09:37:24Z 1755.5 2016-08-09T09:37:37Z 1755.99 2016-08-09T09:37:45Z 1781.46 2016-08-09T09:37:55Z 1784.82 2016-08-09T09:38:00Z 1782.9 2016-08-09T09:38:13Z 1778.58 2016-08-09T09:38:20Z 1778.1 2016-08-09T09:38:22Z 1775.69 2016-08-09T09:38:30Z 1769.44 2016-08-09T09:38:46Z 1768 2016-08-09T09:38:49Z 1759.35 2016-08-09T09:39:04Z 1757.43 2016-08-09T09:39:20Z 1755.99 2016-08-09T09:39:36Z 1755.99 2016-08-09T09:39:47Z 1755.99 2016-08-09T09:40:02Z 1755.5 2016-08-09T09:40:09Z 1757.91 2016-08-09T09:40:26Z 1755.5 2016-08-09T09:40:37Z 1755.02 2016-08-09T09:40:45Z 1754.06 2016-08-09T09:40:49Z 1754.06 2016-08-09T09:41:06Z 1753.58 2016-08-09T09:41:09Z 1754.06 2016-08-09T09:41:12Z 1753.1 2016-08-09T09:41:30Z 1753.1 2016-08-09T09:41:32Z 1752.14 2016-08-09T09:41:45Z 1751.66 2016-08-09T09:42:02Z 1749.74 2016-08-09T09:42:14Z 1748.29 2016-08-09T09:42:22Z 1748.78 2016-08-09T09:42:38Z 1749.26 2016-08-09T09:42:56Z 1748.78 2016-08-09T09:43:13Z 1749.74 2016-08-09T09:43:34Z 1748.78 2016-08-09T09:43:48Z 1749.26 2016-08-09T09:44:07Z 1749.74 2016-08-09T09:44:25Z 1749.74 2016-08-09T09:44:44Z 1749.74 2016-08-09T09:45:01Z 1748.29 2016-08-09T09:45:14Z 1747.81 2016-08-09T09:45:28Z 1746.85 2016-08-09T09:45:47Z 1747.81 2016-08-09T09:46:05Z 1753.58 2016-08-09T09:46:23Z 1754.54 2016-08-09T09:46:43Z 1755.5 2016-08-09T09:47:02Z 1754.06 2016-08-09T09:47:10Z 1753.58 2016-08-09T09:47:14Z 1753.1 2016-08-09T09:47:16Z 1752.62 2016-08-09T09:47:21Z 1751.66 2016-08-09T09:47:38Z 1751.66 2016-08-09T09:47:41Z 1752.62 2016-08-09T09:47:53Z 1753.1 2016-08-09T09:48:09Z 1752.62 2016-08-09T09:48:23Z 1753.1 2016-08-09T09:48:35Z 1751.66 2016-08-09T09:48:50Z 1749.74 2016-08-09T09:49:03Z 1747.33 2016-08-09T09:49:20Z 1748.29 2016-08-09T09:49:29Z 1744.93 2016-08-09T09:49:40Z 1743.01 2016-08-09T09:49:49Z 1736.76 2016-08-09T09:50:08Z 1735.8 2016-08-09T09:50:11Z 1743.97 2016-08-09T09:50:27Z 1748.29 2016-08-09T09:50:46Z 1750.22 2016-08-09T09:51:03Z 1750.22 2016-08-09T09:51:19Z 1749.26 2016-08-09T09:51:34Z 1744.93 2016-08-09T09:51:52Z 1740.12 2016-08-09T09:52:10Z 1736.76 2016-08-09T09:52:27Z 1737.24 2016-08-09T09:52:37Z 1737.72 2016-08-09T09:52:48Z 1736.28 2016-08-09T09:53:01Z 1736.28 2016-08-09T09:53:02Z 1736.76 2016-08-09T09:53:06Z 1737.72 2016-08-09T09:53:20Z 1735.32 2016-08-09T09:53:36Z 1733.88 2016-08-09T09:53:45Z 1734.84 2016-08-09T09:54:01Z 1735.32 2016-08-09T09:54:20Z 1736.76 2016-08-09T09:54:36Z 1741.57 2016-08-09T09:54:49Z 1743.49 2016-08-09T09:54:56Z 1745.89 2016-08-09T09:55:09Z 1747.33 2016-08-09T09:55:22Z 1748.29 2016-08-09T09:55:26Z 1749.74 2016-08-09T09:55:34Z 1753.1 2016-08-09T09:55:50Z 1753.58 2016-08-09T09:56:03Z 1753.58 2016-08-09T09:56:04Z 1756.95 2016-08-09T09:56:19Z 1757.43 2016-08-09T09:56:21Z 1760.31 2016-08-09T09:56:39Z 1762.23 2016-08-09T09:56:52Z 1763.2 2016-08-09T09:57:03Z 1770.89 2016-08-09T09:57:19Z 1771.85 2016-08-09T09:57:34Z 1772.81 2016-08-09T09:57:46Z 1773.77 2016-08-09T09:57:59Z 1777.61 2016-08-09T09:58:12Z 1781.46 2016-08-09T09:58:28Z 1780.5 2016-08-09T09:58:42Z 1778.1 2016-08-09T09:59:01Z 1778.1 2016-08-09T09:59:18Z 1777.61 2016-08-09T09:59:36Z 1777.13 2016-08-09T09:59:52Z 1776.17 2016-08-09T10:00:08Z 1775.21 2016-08-09T10:00:22Z 1775.69 2016-08-09T10:00:37Z 1776.17 2016-08-09T10:00:41Z 1774.73 2016-08-09T10:00:59Z 1774.73 2016-08-09T10:01:13Z 1772.81 2016-08-09T10:01:30Z 1771.85 2016-08-09T10:01:36Z 1772.33 2016-08-09T10:01:50Z 1773.29 2016-08-09T10:02:05Z 1774.25 2016-08-09T10:02:10Z 1773.77 2016-08-09T10:02:18Z 1770.41 2016-08-09T10:02:34Z 1769.44 2016-08-09T10:02:40Z 1768.96 2016-08-09T10:02:56Z 1767.04 2016-08-09T10:03:06Z 1762.23 2016-08-09T10:03:19Z 1756.95 2016-08-09T10:03:35Z 1754.54 2016-08-09T10:03:51Z 1754.54 2016-08-09T10:03:55Z 1753.58 2016-08-09T10:04:08Z 1754.06 2016-08-09T10:04:16Z 1754.06 2016-08-09T10:04:18Z 1754.54 2016-08-09T10:04:31Z 1758.39 2016-08-09T10:04:45Z 1757.43 2016-08-09T10:04:58Z 1755.99 2016-08-09T10:05:11Z 1755.99 2016-08-09T10:05:25Z 1755.02 2016-08-09T10:05:40Z 1751.66 2016-08-09T10:05:53Z 1751.66 2016-08-09T10:06:06Z 1753.1 2016-08-09T10:06:21Z 1752.62 2016-08-09T10:06:36Z 1752.62 2016-08-09T10:06:38Z 1755.02 2016-08-09T10:06:53Z 1755.99 2016-08-09T10:06:57Z 1756.47 2016-08-09T10:07:11Z 1758.87 2016-08-09T10:07:29Z