Passage de la Bourse 1650m - (Bornes) 625.7 2016-12-09T09:30:12.000Z 625.8 2016-12-09T09:30:13.000Z 625.9 2016-12-09T09:30:14.000Z 626 2016-12-09T09:30:15.000Z 626.1 2016-12-09T09:30:16.000Z 626.3 2016-12-09T09:30:17.000Z 626.4 2016-12-09T09:30:18.000Z 626.5 2016-12-09T09:30:19.000Z 626.7 2016-12-09T09:30:20.000Z 626.8 2016-12-09T09:30:21.000Z 627 2016-12-09T09:30:22.000Z 627.1 2016-12-09T09:30:23.000Z 627.3 2016-12-09T09:30:24.000Z 627.5 2016-12-09T09:30:25.000Z 627.6 2016-12-09T09:30:26.000Z 627.8 2016-12-09T09:30:27.000Z 627.9 2016-12-09T09:30:28.000Z 628.1 2016-12-09T09:30:29.000Z 628.3 2016-12-09T09:30:30.000Z 628.5 2016-12-09T09:30:31.000Z 628.6 2016-12-09T09:30:32.000Z 628.8 2016-12-09T09:30:33.000Z 629 2016-12-09T09:30:34.000Z 629.2 2016-12-09T09:30:35.000Z 629.3 2016-12-09T09:30:36.000Z 629.5 2016-12-09T09:30:37.000Z 629.7 2016-12-09T09:30:38.000Z 629.9 2016-12-09T09:30:39.000Z 630 2016-12-09T09:30:40.000Z 630.2 2016-12-09T09:30:41.000Z 630.4 2016-12-09T09:30:42.000Z 630.6 2016-12-09T09:30:43.000Z 630.7 2016-12-09T09:30:44.000Z 630.9 2016-12-09T09:30:45.000Z 631.1 2016-12-09T09:30:46.000Z 631.2 2016-12-09T09:30:47.000Z 631.4 2016-12-09T09:30:48.000Z 631.6 2016-12-09T09:30:49.000Z 631.7 2016-12-09T09:30:50.000Z 631.9 2016-12-09T09:30:51.000Z 632.1 2016-12-09T09:30:52.000Z 632.2 2016-12-09T09:30:53.000Z 632.4 2016-12-09T09:30:54.000Z 632.6 2016-12-09T09:30:55.000Z 632.7 2016-12-09T09:30:56.000Z 632.9 2016-12-09T09:30:57.000Z 633 2016-12-09T09:30:58.000Z 633.2 2016-12-09T09:30:59.000Z 633.3 2016-12-09T09:31:00.000Z 633.5 2016-12-09T09:31:01.000Z 633.6 2016-12-09T09:31:02.000Z 633.8 2016-12-09T09:31:03.000Z 633.9 2016-12-09T09:31:04.000Z 634.1 2016-12-09T09:31:05.000Z 634.2 2016-12-09T09:31:06.000Z 634.4 2016-12-09T09:31:07.000Z 634.5 2016-12-09T09:31:08.000Z 634.7 2016-12-09T09:31:09.000Z 634.8 2016-12-09T09:31:10.000Z 634.9 2016-12-09T09:31:11.000Z 635.1 2016-12-09T09:31:12.000Z 635.2 2016-12-09T09:31:13.000Z 635.3 2016-12-09T09:31:14.000Z 635.5 2016-12-09T09:31:15.000Z 635.6 2016-12-09T09:31:16.000Z 635.7 2016-12-09T09:31:17.000Z 635.8 2016-12-09T09:31:18.000Z 635.9 2016-12-09T09:31:19.000Z 636 2016-12-09T09:31:20.000Z 636.1 2016-12-09T09:31:21.000Z 636.2 2016-12-09T09:31:22.000Z 636.2 2016-12-09T09:31:23.000Z 636.3 2016-12-09T09:31:24.000Z 636.4 2016-12-09T09:31:25.000Z 636.5 2016-12-09T09:31:26.000Z 636.6 2016-12-09T09:31:27.000Z 636.7 2016-12-09T09:31:28.000Z 636.8 2016-12-09T09:31:29.000Z 637 2016-12-09T09:31:30.000Z 637.1 2016-12-09T09:31:31.000Z 637.3 2016-12-09T09:31:32.000Z 637.5 2016-12-09T09:31:33.000Z 637.6 2016-12-09T09:31:34.000Z 637.8 2016-12-09T09:31:35.000Z 637.9 2016-12-09T09:31:36.000Z 638 2016-12-09T09:31:37.000Z 638.1 2016-12-09T09:31:38.000Z 638.2 2016-12-09T09:31:39.000Z 638.3 2016-12-09T09:31:40.000Z 638.4 2016-12-09T09:31:41.000Z 638.5 2016-12-09T09:31:42.000Z 638.6 2016-12-09T09:31:43.000Z 638.7 2016-12-09T09:31:44.000Z 638.8 2016-12-09T09:31:45.000Z 639 2016-12-09T09:31:46.000Z 639.1 2016-12-09T09:31:47.000Z 639.2 2016-12-09T09:31:48.000Z 639.4 2016-12-09T09:31:49.000Z 639.5 2016-12-09T09:31:50.000Z 639.7 2016-12-09T09:31:51.000Z 639.8 2016-12-09T09:31:52.000Z 640 2016-12-09T09:31:53.000Z 640.1 2016-12-09T09:31:54.000Z 640.1 2016-12-09T09:31:55.000Z 640.1 2016-12-09T09:31:56.000Z 640.1 2016-12-09T09:31:57.000Z 640 2016-12-09T09:31:58.000Z 640 2016-12-09T09:31:59.000Z 640 2016-12-09T09:32:00.000Z 640 2016-12-09T09:32:01.000Z 640 2016-12-09T09:32:02.000Z 640.1 2016-12-09T09:32:03.000Z 640.1 2016-12-09T09:32:04.000Z 640.1 2016-12-09T09:32:05.000Z 640.2 2016-12-09T09:32:06.000Z 640.3 2016-12-09T09:32:07.000Z 640.5 2016-12-09T09:32:08.000Z 640.8 2016-12-09T09:32:09.000Z 641 2016-12-09T09:32:10.000Z 641.4 2016-12-09T09:32:11.000Z 641.7 2016-12-09T09:32:12.000Z 642 2016-12-09T09:32:13.000Z 642.3 2016-12-09T09:32:14.000Z 642.6 2016-12-09T09:32:15.000Z 642.8 2016-12-09T09:32:16.000Z 643 2016-12-09T09:32:17.000Z 643.2 2016-12-09T09:32:18.000Z 643.3 2016-12-09T09:32:19.000Z 643.3 2016-12-09T09:32:20.000Z 643.3 2016-12-09T09:32:21.000Z 643.3 2016-12-09T09:32:22.000Z 643.3 2016-12-09T09:32:23.000Z 643.2 2016-12-09T09:32:24.000Z 643.2 2016-12-09T09:32:25.000Z 643.2 2016-12-09T09:32:26.000Z 643.2 2016-12-09T09:32:27.000Z 643.2 2016-12-09T09:32:28.000Z 643.1 2016-12-09T09:32:29.000Z 643.1 2016-12-09T09:32:30.000Z 643.1 2016-12-09T09:32:31.000Z 643.1 2016-12-09T09:32:32.000Z 643.1 2016-12-09T09:32:33.000Z 643.2 2016-12-09T09:32:34.000Z 643.2 2016-12-09T09:32:35.000Z 643.1 2016-12-09T09:32:36.000Z 643.1 2016-12-09T09:32:37.000Z 643.2 2016-12-09T09:32:38.000Z 643.2 2016-12-09T09:32:39.000Z 643.2 2016-12-09T09:32:40.000Z 643.3 2016-12-09T09:32:41.000Z 643.4 2016-12-09T09:32:42.000Z 643.5 2016-12-09T09:32:43.000Z 643.6 2016-12-09T09:32:44.000Z 643.7 2016-12-09T09:32:45.000Z 643.8 2016-12-09T09:32:46.000Z 643.8 2016-12-09T09:32:47.000Z 643.8 2016-12-09T09:32:48.000Z 643.9 2016-12-09T09:32:49.000Z 643.8 2016-12-09T09:32:50.000Z 643.9 2016-12-09T09:32:51.000Z 643.9 2016-12-09T09:32:52.000Z 643.9 2016-12-09T09:32:53.000Z 643.9 2016-12-09T09:32:54.000Z 643.9 2016-12-09T09:32:55.000Z 644 2016-12-09T09:32:56.000Z 644 2016-12-09T09:32:57.000Z 644 2016-12-09T09:32:58.000Z 644.1 2016-12-09T09:32:59.000Z 644.2 2016-12-09T09:33:00.000Z 644.3 2016-12-09T09:33:01.000Z 644.4 2016-12-09T09:33:02.000Z 644.5 2016-12-09T09:33:03.000Z 644.6 2016-12-09T09:33:04.000Z 644.7 2016-12-09T09:33:05.000Z 644.8 2016-12-09T09:33:06.000Z 645 2016-12-09T09:33:07.000Z 645.1 2016-12-09T09:33:08.000Z 645.2 2016-12-09T09:33:09.000Z 645.3 2016-12-09T09:33:10.000Z 645.5 2016-12-09T09:33:11.000Z 645.6 2016-12-09T09:33:12.000Z 645.7 2016-12-09T09:33:13.000Z 645.8 2016-12-09T09:33:14.000Z 646 2016-12-09T09:33:15.000Z 646.1 2016-12-09T09:33:16.000Z 646.3 2016-12-09T09:33:17.000Z 646.5 2016-12-09T09:33:18.000Z 646.6 2016-12-09T09:33:19.000Z 646.8 2016-12-09T09:33:20.000Z 647 2016-12-09T09:33:21.000Z 647.2 2016-12-09T09:33:22.000Z 647.3 2016-12-09T09:33:23.000Z 647.5 2016-12-09T09:33:24.000Z 647.7 2016-12-09T09:33:25.000Z 647.9 2016-12-09T09:33:26.000Z 648 2016-12-09T09:33:27.000Z 648.2 2016-12-09T09:33:28.000Z 648.4 2016-12-09T09:33:29.000Z 648.6 2016-12-09T09:33:30.000Z 648.8 2016-12-09T09:33:31.000Z 649 2016-12-09T09:33:32.000Z 649.2 2016-12-09T09:33:33.000Z 649.4 2016-12-09T09:33:34.000Z 649.6 2016-12-09T09:33:35.000Z 649.8 2016-12-09T09:33:36.000Z 650 2016-12-09T09:33:37.000Z 650.2 2016-12-09T09:33:38.000Z 650.5 2016-12-09T09:33:39.000Z 650.8 2016-12-09T09:33:40.000Z 651.2 2016-12-09T09:33:41.000Z 651.7 2016-12-09T09:33:42.000Z 652.1 2016-12-09T09:33:43.000Z 652.6 2016-12-09T09:33:44.000Z 653 2016-12-09T09:33:45.000Z 653.4 2016-12-09T09:33:46.000Z 653.5 2016-12-09T09:33:47.000Z 653.6 2016-12-09T09:33:48.000Z 653.5 2016-12-09T09:33:49.000Z 653.5 2016-12-09T09:33:50.000Z 653.6 2016-12-09T09:33:51.000Z 653.7 2016-12-09T09:33:52.000Z 653.8 2016-12-09T09:33:53.000Z 654 2016-12-09T09:33:54.000Z 654.2 2016-12-09T09:33:55.000Z 654.5 2016-12-09T09:33:56.000Z 654.7 2016-12-09T09:33:57.000Z 655 2016-12-09T09:33:58.000Z 655.3 2016-12-09T09:33:59.000Z 655.6 2016-12-09T09:34:00.000Z 655.9 2016-12-09T09:34:01.000Z 656.2 2016-12-09T09:34:02.000Z 656.6 2016-12-09T09:34:03.000Z 656.9 2016-12-09T09:34:04.000Z 657.3 2016-12-09T09:34:05.000Z 657.6 2016-12-09T09:34:06.000Z 658 2016-12-09T09:34:07.000Z 658.4 2016-12-09T09:34:08.000Z 658.7 2016-12-09T09:34:09.000Z 659.1 2016-12-09T09:34:10.000Z 659.5 2016-12-09T09:34:11.000Z 659.8 2016-12-09T09:34:12.000Z 660.1 2016-12-09T09:34:13.000Z 660.5 2016-12-09T09:34:14.000Z 660.8 2016-12-09T09:34:15.000Z 661.2 2016-12-09T09:34:16.000Z 661.5 2016-12-09T09:34:17.000Z 661.8 2016-12-09T09:34:18.000Z 662.1 2016-12-09T09:34:19.000Z 662.4 2016-12-09T09:34:20.000Z 662.7 2016-12-09T09:34:21.000Z 662.9 2016-12-09T09:34:22.000Z 663.2 2016-12-09T09:34:23.000Z 663.4 2016-12-09T09:34:24.000Z 663.6 2016-12-09T09:34:25.000Z 663.9 2016-12-09T09:34:26.000Z 664.1 2016-12-09T09:34:27.000Z 664.3 2016-12-09T09:34:28.000Z 664.4 2016-12-09T09:34:29.000Z 664.6 2016-12-09T09:34:30.000Z 664.8 2016-12-09T09:34:31.000Z 665 2016-12-09T09:34:32.000Z 665.1 2016-12-09T09:34:33.000Z 665.2 2016-12-09T09:34:34.000Z 665.4 2016-12-09T09:34:35.000Z 665.5 2016-12-09T09:34:36.000Z 665.6 2016-12-09T09:34:37.000Z 665.7 2016-12-09T09:34:38.000Z 665.8 2016-12-09T09:34:39.000Z 665.9 2016-12-09T09:34:40.000Z 665.9 2016-12-09T09:34:41.000Z 666 2016-12-09T09:34:42.000Z 666.1 2016-12-09T09:34:43.000Z 666.2 2016-12-09T09:34:44.000Z 666.3 2016-12-09T09:34:45.000Z 666.3 2016-12-09T09:34:46.000Z 666.4 2016-12-09T09:34:47.000Z 666.5 2016-12-09T09:34:48.000Z 666.6 2016-12-09T09:34:49.000Z 666.7 2016-12-09T09:34:50.000Z 666.8 2016-12-09T09:34:51.000Z 666.9 2016-12-09T09:34:52.000Z 667 2016-12-09T09:34:53.000Z 667.1 2016-12-09T09:34:54.000Z 667.3 2016-12-09T09:34:55.000Z 667.4 2016-12-09T09:34:56.000Z 667.5 2016-12-09T09:34:57.000Z 667.5 2016-12-09T09:34:58.000Z 667.7 2016-12-09T09:34:59.000Z 667.8 2016-12-09T09:35:00.000Z 667.8 2016-12-09T09:35:01.000Z 667.9 2016-12-09T09:35:02.000Z 668 2016-12-09T09:35:03.000Z 668.1 2016-12-09T09:35:04.000Z 668.1 2016-12-09T09:35:05.000Z 668.3 2016-12-09T09:35:06.000Z 668.6 2016-12-09T09:35:07.000Z 668.8 2016-12-09T09:35:08.000Z 669.1 2016-12-09T09:35:09.000Z 669.3 2016-12-09T09:35:10.000Z 669.6 2016-12-09T09:35:11.000Z 669.8 2016-12-09T09:35:12.000Z 670.1 2016-12-09T09:35:13.000Z 670.4 2016-12-09T09:35:14.000Z 670.6 2016-12-09T09:35:15.000Z 670.9 2016-12-09T09:35:16.000Z 671.1 2016-12-09T09:35:17.000Z 671.4 2016-12-09T09:35:18.000Z 671.6 2016-12-09T09:35:19.000Z 671.8 2016-12-09T09:35:20.000Z 672.1 2016-12-09T09:35:21.000Z 672.2 2016-12-09T09:35:22.000Z 672.4 2016-12-09T09:35:23.000Z 672.5 2016-12-09T09:35:24.000Z 672.7 2016-12-09T09:35:25.000Z 672.7 2016-12-09T09:35:26.000Z 672.8 2016-12-09T09:35:27.000Z 672.9 2016-12-09T09:35:28.000Z 672.9 2016-12-09T09:35:29.000Z 672.9 2016-12-09T09:35:30.000Z 672.9 2016-12-09T09:35:31.000Z 672.9 2016-12-09T09:35:32.000Z 672.8 2016-12-09T09:35:33.000Z 672.8 2016-12-09T09:35:34.000Z 672.7 2016-12-09T09:35:35.000Z 672.6 2016-12-09T09:35:36.000Z 672.5 2016-12-09T09:35:37.000Z 672.4 2016-12-09T09:35:38.000Z 672.2 2016-12-09T09:35:39.000Z 672.1 2016-12-09T09:35:40.000Z 671.9 2016-12-09T09:35:41.000Z 671.7 2016-12-09T09:35:42.000Z 671.6 2016-12-09T09:35:43.000Z 671.4 2016-12-09T09:35:44.000Z 671.2 2016-12-09T09:35:45.000Z 671.1 2016-12-09T09:35:46.000Z 670.9 2016-12-09T09:35:47.000Z 670.7 2016-12-09T09:35:48.000Z 670.6 2016-12-09T09:35:49.000Z 670.4 2016-12-09T09:35:50.000Z 670.3 2016-12-09T09:35:51.000Z 670.2 2016-12-09T09:35:52.000Z 670.1 2016-12-09T09:35:53.000Z 670 2016-12-09T09:35:54.000Z 670 2016-12-09T09:35:55.000Z 669.9 2016-12-09T09:35:56.000Z 669.9 2016-12-09T09:35:57.000Z 669.9 2016-12-09T09:35:58.000Z 669.9 2016-12-09T09:35:59.000Z 669.9 2016-12-09T09:36:00.000Z 670 2016-12-09T09:36:01.000Z 670.1 2016-12-09T09:36:02.000Z 670.1 2016-12-09T09:36:03.000Z 670.2 2016-12-09T09:36:04.000Z 670.3 2016-12-09T09:36:05.000Z 670.4 2016-12-09T09:36:06.000Z 670.4 2016-12-09T09:36:07.000Z 670.3 2016-12-09T09:36:08.000Z 670.3 2016-12-09T09:36:09.000Z 670.2 2016-12-09T09:36:10.000Z 670.2 2016-12-09T09:36:11.000Z 670.2 2016-12-09T09:36:12.000Z 670.2 2016-12-09T09:36:13.000Z 670.1 2016-12-09T09:36:14.000Z 670.1 2016-12-09T09:36:15.000Z 670 2016-12-09T09:36:16.000Z 670 2016-12-09T09:36:17.000Z 669.9 2016-12-09T09:36:18.000Z 669.9 2016-12-09T09:36:19.000Z 669.8 2016-12-09T09:36:20.000Z 669.8 2016-12-09T09:36:21.000Z 669.7 2016-12-09T09:36:22.000Z 669.6 2016-12-09T09:36:23.000Z 669.5 2016-12-09T09:36:24.000Z 669.4 2016-12-09T09:36:25.000Z 669.3 2016-12-09T09:36:26.000Z 669.2 2016-12-09T09:36:27.000Z 669.1 2016-12-09T09:36:28.000Z 668.9 2016-12-09T09:36:29.000Z 668.8 2016-12-09T09:36:30.000Z 668.6 2016-12-09T09:36:31.000Z 668.5 2016-12-09T09:36:32.000Z 668.4 2016-12-09T09:36:33.000Z 668.4 2016-12-09T09:36:34.000Z 668.3 2016-12-09T09:36:35.000Z 668.2 2016-12-09T09:36:36.000Z 668.2 2016-12-09T09:36:37.000Z 668.2 2016-12-09T09:36:38.000Z 668.3 2016-12-09T09:36:39.000Z 668.3 2016-12-09T09:36:40.000Z 668.4 2016-12-09T09:36:41.000Z 668.5 2016-12-09T09:36:42.000Z 668.5 2016-12-09T09:36:43.000Z 668.5 2016-12-09T09:36:44.000Z 668.5 2016-12-09T09:36:45.000Z 668.5 2016-12-09T09:36:46.000Z 668.5 2016-12-09T09:36:47.000Z 668.6 2016-12-09T09:36:48.000Z 668.7 2016-12-09T09:36:49.000Z 668.9 2016-12-09T09:36:50.000Z 669.1 2016-12-09T09:36:51.000Z 669.4 2016-12-09T09:36:52.000Z 669.7 2016-12-09T09:36:53.000Z 670 2016-12-09T09:36:54.000Z 670.3 2016-12-09T09:36:55.000Z 670.6 2016-12-09T09:36:56.000Z 670.9 2016-12-09T09:36:57.000Z 671.2 2016-12-09T09:36:58.000Z 671.5 2016-12-09T09:36:59.000Z 671.9 2016-12-09T09:37:00.000Z 672.3 2016-12-09T09:37:01.000Z 672.7 2016-12-09T09:37:02.000Z 673 2016-12-09T09:37:03.000Z 673.3 2016-12-09T09:37:04.000Z 673.4 2016-12-09T09:37:05.000Z 673.5 2016-12-09T09:37:06.000Z 673.6 2016-12-09T09:37:07.000Z 673.8 2016-12-09T09:37:08.000Z 674.1 2016-12-09T09:37:09.000Z 674.3 2016-12-09T09:37:10.000Z 674.6 2016-12-09T09:37:11.000Z 674.8 2016-12-09T09:37:12.000Z 675.1 2016-12-09T09:37:13.000Z 675.4 2016-12-09T09:37:14.000Z 675.8 2016-12-09T09:37:15.000Z 676.1 2016-12-09T09:37:16.000Z 676.5 2016-12-09T09:37:17.000Z 676.9 2016-12-09T09:37:18.000Z 677.3 2016-12-09T09:37:19.000Z 677.7 2016-12-09T09:37:20.000Z 678.1 2016-12-09T09:37:21.000Z 678.5 2016-12-09T09:37:22.000Z 678.9 2016-12-09T09:37:23.000Z 679.2 2016-12-09T09:37:24.000Z 679.6 2016-12-09T09:37:25.000Z 679.9 2016-12-09T09:37:26.000Z 680.3 2016-12-09T09:37:27.000Z 680.5 2016-12-09T09:37:28.000Z 680.8 2016-12-09T09:37:29.000Z 681 2016-12-09T09:37:30.000Z 681.3 2016-12-09T09:37:31.000Z 681.6 2016-12-09T09:37:32.000Z 681.9 2016-12-09T09:37:33.000Z 682.1 2016-12-09T09:37:34.000Z 682.4 2016-12-09T09:37:35.000Z 682.5 2016-12-09T09:37:36.000Z 682.7 2016-12-09T09:37:37.000Z 682.7 2016-12-09T09:37:38.000Z 682.8 2016-12-09T09:37:39.000Z 682.8 2016-12-09T09:37:40.000Z 682.9 2016-12-09T09:37:41.000Z 683.2 2016-12-09T09:37:42.000Z 683.4 2016-12-09T09:37:43.000Z 683.7 2016-12-09T09:37:44.000Z 683.9 2016-12-09T09:37:45.000Z 684.1 2016-12-09T09:37:46.000Z 684.3 2016-12-09T09:37:47.000Z 684.5 2016-12-09T09:37:48.000Z 684.7 2016-12-09T09:37:49.000Z 684.8 2016-12-09T09:37:50.000Z 685 2016-12-09T09:37:51.000Z 685.2 2016-12-09T09:37:52.000Z 685.3 2016-12-09T09:37:53.000Z 685.5 2016-12-09T09:37:54.000Z 685.7 2016-12-09T09:37:55.000Z 685.8 2016-12-09T09:37:56.000Z 686 2016-12-09T09:37:57.000Z 686.1 2016-12-09T09:37:58.000Z 686.3 2016-12-09T09:37:59.000Z 686.4 2016-12-09T09:38:00.000Z 686.6 2016-12-09T09:38:01.000Z 686.8 2016-12-09T09:38:02.000Z 687 2016-12-09T09:38:03.000Z 687.1 2016-12-09T09:38:04.000Z 687.3 2016-12-09T09:38:05.000Z 687.5 2016-12-09T09:38:06.000Z 687.6 2016-12-09T09:38:07.000Z 687.8 2016-12-09T09:38:08.000Z 688 2016-12-09T09:38:09.000Z 688.2 2016-12-09T09:38:10.000Z 688.3 2016-12-09T09:38:11.000Z 688.4 2016-12-09T09:38:12.000Z 688.6 2016-12-09T09:38:13.000Z 688.7 2016-12-09T09:38:14.000Z 688.9 2016-12-09T09:38:15.000Z 689 2016-12-09T09:38:16.000Z 689.1 2016-12-09T09:38:17.000Z 689.3 2016-12-09T09:38:18.000Z 689.5 2016-12-09T09:38:19.000Z 689.7 2016-12-09T09:38:20.000Z 690 2016-12-09T09:38:21.000Z 690.2 2016-12-09T09:38:22.000Z 690.4 2016-12-09T09:38:23.000Z 690.6 2016-12-09T09:38:24.000Z 690.7 2016-12-09T09:38:25.000Z 690.8 2016-12-09T09:38:26.000Z 690.9 2016-12-09T09:38:27.000Z 691 2016-12-09T09:38:28.000Z 691.3 2016-12-09T09:38:29.000Z 691.6 2016-12-09T09:38:30.000Z 692 2016-12-09T09:38:31.000Z 692.4 2016-12-09T09:38:32.000Z 692.8 2016-12-09T09:38:33.000Z 693.3 2016-12-09T09:38:34.000Z 693.6 2016-12-09T09:38:35.000Z 694 2016-12-09T09:38:36.000Z 694.3 2016-12-09T09:38:37.000Z 694.7 2016-12-09T09:38:38.000Z 695 2016-12-09T09:38:39.000Z 695.3 2016-12-09T09:38:40.000Z 695.6 2016-12-09T09:38:41.000Z 695.9 2016-12-09T09:38:42.000Z 696.2 2016-12-09T09:38:43.000Z 696.5 2016-12-09T09:38:44.000Z 696.8 2016-12-09T09:38:45.000Z 697.1 2016-12-09T09:38:46.000Z 697.4 2016-12-09T09:38:47.000Z 697.6 2016-12-09T09:38:48.000Z 697.9 2016-12-09T09:38:49.000Z 698.2 2016-12-09T09:38:50.000Z 698.4 2016-12-09T09:38:51.000Z 698.7 2016-12-09T09:38:52.000Z 699 2016-12-09T09:38:53.000Z 699.2 2016-12-09T09:38:54.000Z 699.4 2016-12-09T09:38:55.000Z 699.6 2016-12-09T09:38:56.000Z 699.7 2016-12-09T09:38:57.000Z 699.9 2016-12-09T09:38:58.000Z 700 2016-12-09T09:38:59.000Z 700.1 2016-12-09T09:39:00.000Z 700.3 2016-12-09T09:39:01.000Z 700.4 2016-12-09T09:39:02.000Z 700.7 2016-12-09T09:39:03.000Z 700.9 2016-12-09T09:39:04.000Z 701.2 2016-12-09T09:39:05.000Z 701.4 2016-12-09T09:39:06.000Z 701.7 2016-12-09T09:39:07.000Z 701.9 2016-12-09T09:39:08.000Z 702.2 2016-12-09T09:39:09.000Z 702.4 2016-12-09T09:39:10.000Z 702.7 2016-12-09T09:39:11.000Z 702.9 2016-12-09T09:39:12.000Z 703.2 2016-12-09T09:39:13.000Z 703.5 2016-12-09T09:39:14.000Z 703.8 2016-12-09T09:39:15.000Z 704.1 2016-12-09T09:39:16.000Z 704.3 2016-12-09T09:39:17.000Z 704.6 2016-12-09T09:39:18.000Z 704.9 2016-12-09T09:39:19.000Z 705.2 2016-12-09T09:39:20.000Z 705.5 2016-12-09T09:39:21.000Z 705.7 2016-12-09T09:39:22.000Z 706 2016-12-09T09:39:23.000Z 706.4 2016-12-09T09:39:24.000Z 706.7 2016-12-09T09:39:25.000Z 706.9 2016-12-09T09:39:26.000Z 707.2 2016-12-09T09:39:27.000Z 707.5 2016-12-09T09:39:28.000Z 707.7 2016-12-09T09:39:29.000Z 708 2016-12-09T09:39:30.000Z 708.5 2016-12-09T09:39:31.000Z 708.9 2016-12-09T09:39:32.000Z 709.3 2016-12-09T09:39:33.000Z 709.7 2016-12-09T09:39:34.000Z 710 2016-12-09T09:39:35.000Z 710.4 2016-12-09T09:39:36.000Z 710.8 2016-12-09T09:39:37.000Z 711.1 2016-12-09T09:39:38.000Z 711.5 2016-12-09T09:39:39.000Z 712 2016-12-09T09:39:40.000Z 712.4 2016-12-09T09:39:41.000Z 712.9 2016-12-09T09:39:42.000Z 713.3 2016-12-09T09:39:43.000Z 713.8 2016-12-09T09:39:44.000Z 714.3 2016-12-09T09:39:45.000Z 714.8 2016-12-09T09:39:46.000Z 715.3 2016-12-09T09:39:47.000Z 715.8 2016-12-09T09:39:48.000Z 716.3 2016-12-09T09:39:49.000Z 716.7 2016-12-09T09:39:50.000Z 717.2 2016-12-09T09:39:51.000Z 717.7 2016-12-09T09:39:52.000Z 718.3 2016-12-09T09:39:53.000Z 718.8 2016-12-09T09:39:54.000Z 719.3 2016-12-09T09:39:55.000Z 719.8 2016-12-09T09:39:56.000Z 720.4 2016-12-09T09:39:57.000Z 721 2016-12-09T09:39:58.000Z 721.6 2016-12-09T09:39:59.000Z 722.2 2016-12-09T09:40:00.000Z 722.8 2016-12-09T09:40:01.000Z 723.4 2016-12-09T09:40:02.000Z 724 2016-12-09T09:40:03.000Z 724.6 2016-12-09T09:40:04.000Z 725.3 2016-12-09T09:40:05.000Z 725.9 2016-12-09T09:40:06.000Z 726.6 2016-12-09T09:40:07.000Z 727.3 2016-12-09T09:40:08.000Z 727.9 2016-12-09T09:40:09.000Z 728.6 2016-12-09T09:40:10.000Z 729.2 2016-12-09T09:40:11.000Z 729.9 2016-12-09T09:40:12.000Z 730.5 2016-12-09T09:40:13.000Z 731.1 2016-12-09T09:40:14.000Z 731.6 2016-12-09T09:40:15.000Z 732.1 2016-12-09T09:40:16.000Z 732.6 2016-12-09T09:40:17.000Z 733.1 2016-12-09T09:40:18.000Z 733.5 2016-12-09T09:40:19.000Z 733.8 2016-12-09T09:40:20.000Z 734.2 2016-12-09T09:40:21.000Z 734.4 2016-12-09T09:40:22.000Z 734.7 2016-12-09T09:40:23.000Z 734.9 2016-12-09T09:40:24.000Z 735.1 2016-12-09T09:40:25.000Z 735.2 2016-12-09T09:40:26.000Z 735.4 2016-12-09T09:40:27.000Z 735.4 2016-12-09T09:40:28.000Z 735.5 2016-12-09T09:40:29.000Z 735.5 2016-12-09T09:40:30.000Z 735.6 2016-12-09T09:40:31.000Z 735.6 2016-12-09T09:40:32.000Z 735.6 2016-12-09T09:40:33.000Z 735.6 2016-12-09T09:40:34.000Z 735.6 2016-12-09T09:40:35.000Z 735.7 2016-12-09T09:40:36.000Z 735.9 2016-12-09T09:40:37.000Z 736.2 2016-12-09T09:40:38.000Z 736.6 2016-12-09T09:40:39.000Z 736.9 2016-12-09T09:40:40.000Z 737.2 2016-12-09T09:40:41.000Z 737.5 2016-12-09T09:40:42.000Z 737.8 2016-12-09T09:40:43.000Z 738 2016-12-09T09:40:44.000Z 738.3 2016-12-09T09:40:45.000Z 738.5 2016-12-09T09:40:46.000Z 738.8 2016-12-09T09:40:47.000Z 739 2016-12-09T09:40:48.000Z 739.3 2016-12-09T09:40:49.000Z 739.4 2016-12-09T09:40:50.000Z 739.5 2016-12-09T09:40:51.000Z 739.6 2016-12-09T09:40:52.000Z 739.7 2016-12-09T09:40:53.000Z 739.7 2016-12-09T09:40:54.000Z 739.7 2016-12-09T09:40:55.000Z 739.6 2016-12-09T09:40:56.000Z 739.6 2016-12-09T09:40:57.000Z 739.5 2016-12-09T09:40:58.000Z 739.4 2016-12-09T09:40:59.000Z 739.4 2016-12-09T09:41:00.000Z 739.3 2016-12-09T09:41:01.000Z 739.2 2016-12-09T09:41:02.000Z 739.2 2016-12-09T09:41:03.000Z 739.1 2016-12-09T09:41:04.000Z 739 2016-12-09T09:41:05.000Z 738.8 2016-12-09T09:41:06.000Z 738.6 2016-12-09T09:41:07.000Z 738.5 2016-12-09T09:41:08.000Z 738.5 2016-12-09T09:41:09.000Z 738.4 2016-12-09T09:41:10.000Z 738.4 2016-12-09T09:41:11.000Z 738.4 2016-12-09T09:41:12.000Z 738.4 2016-12-09T09:41:13.000Z 738.3 2016-12-09T09:41:14.000Z 738.3 2016-12-09T09:41:15.000Z 738.2 2016-12-09T09:41:16.000Z 738.2 2016-12-09T09:41:17.000Z 738.1 2016-12-09T09:41:18.000Z 738 2016-12-09T09:41:19.000Z 737.9 2016-12-09T09:41:20.000Z 737.8 2016-12-09T09:41:21.000Z 737.6 2016-12-09T09:41:22.000Z 737.4 2016-12-09T09:41:23.000Z 737.2 2016-12-09T09:41:24.000Z 736.9 2016-12-09T09:41:25.000Z 736.7 2016-12-09T09:41:26.000Z 736.4 2016-12-09T09:41:27.000Z 736.1 2016-12-09T09:41:28.000Z 735.8 2016-12-09T09:41:29.000Z 735.5 2016-12-09T09:41:30.000Z 735.2 2016-12-09T09:41:31.000Z 734.9 2016-12-09T09:41:32.000Z 734.7 2016-12-09T09:41:33.000Z 734.5 2016-12-09T09:41:34.000Z 734.4 2016-12-09T09:41:35.000Z 734.2 2016-12-09T09:41:36.000Z 734.1 2016-12-09T09:41:37.000Z 734 2016-12-09T09:41:38.000Z 733.8 2016-12-09T09:41:39.000Z 734.1 2016-12-09T09:41:40.000Z 734.3 2016-12-09T09:41:41.000Z 734.6 2016-12-09T09:41:42.000Z 734.8 2016-12-09T09:41:43.000Z 735 2016-12-09T09:41:44.000Z 735.2 2016-12-09T09:41:45.000Z 735.5 2016-12-09T09:41:46.000Z 735.7 2016-12-09T09:41:47.000Z 736.1 2016-12-09T09:41:48.000Z 736.3 2016-12-09T09:41:49.000Z 736.6 2016-12-09T09:41:50.000Z 736.9 2016-12-09T09:41:51.000Z 737.2 2016-12-09T09:41:52.000Z 737.5 2016-12-09T09:41:53.000Z 737.7 2016-12-09T09:41:54.000Z 738 2016-12-09T09:41:55.000Z 738.2 2016-12-09T09:41:56.000Z 738.4 2016-12-09T09:41:57.000Z 738.5 2016-12-09T09:41:58.000Z 738.7 2016-12-09T09:41:59.000Z 738.8 2016-12-09T09:42:00.000Z 738.9 2016-12-09T09:42:01.000Z 738.9 2016-12-09T09:42:02.000Z 738.9 2016-12-09T09:42:03.000Z 738.9 2016-12-09T09:42:04.000Z 738.8 2016-12-09T09:42:05.000Z 738.7 2016-12-09T09:42:06.000Z 738.5 2016-12-09T09:42:07.000Z 738.4 2016-12-09T09:42:08.000Z 738.1 2016-12-09T09:42:09.000Z 738 2016-12-09T09:42:10.000Z 737.8 2016-12-09T09:42:11.000Z 737.6 2016-12-09T09:42:12.000Z 737.5 2016-12-09T09:42:13.000Z 737.5 2016-12-09T09:42:14.000Z 737.5 2016-12-09T09:42:15.000Z 737.5 2016-12-09T09:42:16.000Z 737.5 2016-12-09T09:42:17.000Z 737.5 2016-12-09T09:42:18.000Z 737.5 2016-12-09T09:42:19.000Z 737.5 2016-12-09T09:42:20.000Z 737.5 2016-12-09T09:42:21.000Z 737.5 2016-12-09T09:42:22.000Z 737.5 2016-12-09T09:42:23.000Z 737.5 2016-12-09T09:42:24.000Z 737.6 2016-12-09T09:42:25.000Z 737.6 2016-12-09T09:42:26.000Z 737.6 2016-12-09T09:42:27.000Z 737.6 2016-12-09T09:42:28.000Z 737.7 2016-12-09T09:42:29.000Z 737.7 2016-12-09T09:42:30.000Z 737.8 2016-12-09T09:42:31.000Z 737.9 2016-12-09T09:42:32.000Z 738 2016-12-09T09:42:33.000Z 738 2016-12-09T09:42:34.000Z 738.2 2016-12-09T09:42:35.000Z 738.2 2016-12-09T09:42:36.000Z 738.4 2016-12-09T09:42:37.000Z 738.5 2016-12-09T09:42:38.000Z 738.6 2016-12-09T09:42:39.000Z 738.7 2016-12-09T09:42:40.000Z 738.8 2016-12-09T09:42:41.000Z 738.9 2016-12-09T09:42:42.000Z 739 2016-12-09T09:42:43.000Z 739.2 2016-12-09T09:42:44.000Z 739.3 2016-12-09T09:42:45.000Z 739.3 2016-12-09T09:42:46.000Z 739.4 2016-12-09T09:42:47.000Z 739.5 2016-12-09T09:42:48.000Z 739.6 2016-12-09T09:42:49.000Z 739.7 2016-12-09T09:42:50.000Z 739.8 2016-12-09T09:42:51.000Z 739.8 2016-12-09T09:42:52.000Z 740 2016-12-09T09:42:53.000Z 740.1 2016-12-09T09:42:54.000Z 740.4 2016-12-09T09:42:55.000Z 740.4 2016-12-09T09:42:56.000Z 740.5 2016-12-09T09:42:57.000Z 740.5 2016-12-09T09:42:58.000Z 740.6 2016-12-09T09:42:59.000Z 740.8 2016-12-09T09:43:00.000Z 741.1 2016-12-09T09:43:01.000Z 741.4 2016-12-09T09:43:02.000Z 741.7 2016-12-09T09:43:03.000Z 742.1 2016-12-09T09:43:04.000Z 742.4 2016-12-09T09:43:05.000Z 742.7 2016-12-09T09:43:06.000Z 743 2016-12-09T09:43:07.000Z 743.4 2016-12-09T09:43:08.000Z 743.6 2016-12-09T09:43:09.000Z 743.7 2016-12-09T09:43:10.000Z 743.9 2016-12-09T09:43:11.000Z 744 2016-12-09T09:43:12.000Z 744 2016-12-09T09:43:13.000Z 744.1 2016-12-09T09:43:14.000Z 744.2 2016-12-09T09:43:15.000Z 744.3 2016-12-09T09:43:16.000Z 744.4 2016-12-09T09:43:17.000Z 744.5 2016-12-09T09:43:18.000Z 744.6 2016-12-09T09:43:19.000Z 744.7 2016-12-09T09:43:20.000Z 744.8 2016-12-09T09:43:21.000Z 745 2016-12-09T09:43:22.000Z 745.2 2016-12-09T09:43:23.000Z 745.3 2016-12-09T09:43:24.000Z 745.6 2016-12-09T09:43:25.000Z 745.7 2016-12-09T09:43:26.000Z 745.9 2016-12-09T09:43:27.000Z 746.1 2016-12-09T09:43:28.000Z 746.3 2016-12-09T09:43:29.000Z 746.6 2016-12-09T09:43:30.000Z 746.9 2016-12-09T09:43:31.000Z 747.2 2016-12-09T09:43:32.000Z 747.6 2016-12-09T09:43:33.000Z 748 2016-12-09T09:43:34.000Z 748.4 2016-12-09T09:43:35.000Z 748.7 2016-12-09T09:43:36.000Z 749 2016-12-09T09:43:37.000Z 749.3 2016-12-09T09:43:38.000Z 749.6 2016-12-09T09:43:39.000Z 750 2016-12-09T09:43:40.000Z 750.2 2016-12-09T09:43:41.000Z 750.5 2016-12-09T09:43:42.000Z 750.8 2016-12-09T09:43:43.000Z 751.1 2016-12-09T09:43:44.000Z 751.4 2016-12-09T09:43:45.000Z 751.8 2016-12-09T09:43:46.000Z 752.1 2016-12-09T09:43:47.000Z 752.4 2016-12-09T09:43:48.000Z 752.8 2016-12-09T09:43:49.000Z 753.2 2016-12-09T09:43:50.000Z 753.5 2016-12-09T09:43:51.000Z 753.9 2016-12-09T09:43:52.000Z 754.3 2016-12-09T09:43:53.000Z 754.6 2016-12-09T09:43:54.000Z 755 2016-12-09T09:43:55.000Z 755.3 2016-12-09T09:43:56.000Z 755.6 2016-12-09T09:43:57.000Z 755.9 2016-12-09T09:43:58.000Z 756.2 2016-12-09T09:43:59.000Z 756.5 2016-12-09T09:44:00.000Z 756.8 2016-12-09T09:44:01.000Z 757.1 2016-12-09T09:44:02.000Z 757.4 2016-12-09T09:44:03.000Z 757.7 2016-12-09T09:44:04.000Z 758 2016-12-09T09:44:05.000Z 758.3 2016-12-09T09:44:06.000Z 758.6 2016-12-09T09:44:07.000Z 758.9 2016-12-09T09:44:08.000Z 759.2 2016-12-09T09:44:09.000Z 759.5 2016-12-09T09:44:10.000Z 759.8 2016-12-09T09:44:11.000Z 759.9 2016-12-09T09:44:12.000Z 760 2016-12-09T09:44:13.000Z 760.1 2016-12-09T09:44:14.000Z 760.4 2016-12-09T09:44:15.000Z 760.6 2016-12-09T09:44:16.000Z 760.7 2016-12-09T09:44:17.000Z 760.8 2016-12-09T09:44:18.000Z 760.9 2016-12-09T09:44:19.000Z 761 2016-12-09T09:44:20.000Z 761 2016-12-09T09:44:21.000Z 761.1 2016-12-09T09:44:22.000Z 761.1 2016-12-09T09:44:23.000Z 761.1 2016-12-09T09:44:24.000Z 761.1 2016-12-09T09:44:25.000Z 761.1 2016-12-09T09:44:26.000Z 761 2016-12-09T09:44:27.000Z 761 2016-12-09T09:44:28.000Z 761 2016-12-09T09:44:29.000Z 760.9 2016-12-09T09:44:30.000Z 760.8 2016-12-09T09:44:31.000Z 760.7 2016-12-09T09:44:32.000Z 760.6 2016-12-09T09:44:33.000Z 760.6 2016-12-09T09:44:34.000Z 760.5 2016-12-09T09:44:35.000Z 760.4 2016-12-09T09:44:36.000Z 760.4 2016-12-09T09:44:37.000Z 760.4 2016-12-09T09:44:38.000Z 760.4 2016-12-09T09:44:39.000Z 760.4 2016-12-09T09:44:40.000Z 760.4 2016-12-09T09:44:41.000Z 760.4 2016-12-09T09:44:42.000Z 760.4 2016-12-09T09:44:43.000Z 760.4 2016-12-09T09:44:44.000Z 760.4 2016-12-09T09:44:45.000Z 760.4 2016-12-09T09:44:46.000Z 760.4 2016-12-09T09:44:47.000Z 760.4 2016-12-09T09:44:48.000Z 760.4 2016-12-09T09:44:49.000Z 760.4 2016-12-09T09:44:50.000Z 760.4 2016-12-09T09:44:51.000Z 760.4 2016-12-09T09:44:52.000Z 760.4 2016-12-09T09:44:53.000Z 760.4 2016-12-09T09:44:54.000Z 760.4 2016-12-09T09:44:55.000Z 760.4 2016-12-09T09:44:56.000Z 760.4 2016-12-09T09:44:57.000Z 760.4 2016-12-09T09:44:58.000Z 760.4 2016-12-09T09:44:59.000Z 760.4 2016-12-09T09:45:00.000Z 760.4 2016-12-09T09:45:01.000Z 760.4 2016-12-09T09:45:02.000Z 760.4 2016-12-09T09:45:03.000Z 760.4 2016-12-09T09:45:04.000Z 760.4 2016-12-09T09:45:05.000Z 760.4 2016-12-09T09:45:06.000Z 760.4 2016-12-09T09:45:07.000Z 760.4 2016-12-09T09:45:08.000Z 760.4 2016-12-09T09:45:09.000Z 760.4 2016-12-09T09:45:10.000Z 760.4 2016-12-09T09:45:11.000Z 760.4 2016-12-09T09:45:12.000Z 760.4 2016-12-09T09:45:13.000Z 760.4 2016-12-09T09:45:14.000Z 760.3 2016-12-09T09:45:15.000Z 760.3 2016-12-09T09:45:16.000Z 760.2 2016-12-09T09:45:17.000Z 760.1 2016-12-09T09:45:18.000Z 759.8 2016-12-09T09:45:19.000Z 759.6 2016-12-09T09:45:20.000Z 759.3 2016-12-09T09:45:21.000Z 759.1 2016-12-09T09:45:22.000Z 759 2016-12-09T09:45:23.000Z 759 2016-12-09T09:45:24.000Z 759 2016-12-09T09:45:25.000Z 759 2016-12-09T09:45:26.000Z 759 2016-12-09T09:45:27.000Z 759 2016-12-09T09:45:28.000Z 759 2016-12-09T09:45:29.000Z 759 2016-12-09T09:45:30.000Z 759 2016-12-09T09:45:31.000Z 759 2016-12-09T09:45:32.000Z 759 2016-12-09T09:45:33.000Z 759 2016-12-09T09:45:34.000Z 759 2016-12-09T09:45:35.000Z 759 2016-12-09T09:45:36.000Z 759 2016-12-09T09:45:37.000Z 759 2016-12-09T09:45:38.000Z 759 2016-12-09T09:45:39.000Z 759 2016-12-09T09:45:40.000Z 759 2016-12-09T09:45:41.000Z 759 2016-12-09T09:45:42.000Z 759 2016-12-09T09:45:43.000Z 759 2016-12-09T09:45:44.000Z 759 2016-12-09T09:45:45.000Z 759 2016-12-09T09:45:46.000Z 759 2016-12-09T09:45:47.000Z 759 2016-12-09T09:45:48.000Z 759 2016-12-09T09:45:49.000Z 759 2016-12-09T09:45:50.000Z 759 2016-12-09T09:45:51.000Z 759 2016-12-09T09:45:52.000Z 759.1 2016-12-09T09:45:53.000Z 759.6 2016-12-09T09:45:54.000Z 760.6 2016-12-09T09:45:55.000Z 761.1 2016-12-09T09:45:56.000Z 761.2 2016-12-09T09:45:57.000Z 761.2 2016-12-09T09:45:58.000Z 761.2 2016-12-09T09:45:59.000Z 761.2 2016-12-09T09:46:00.000Z 761.2 2016-12-09T09:46:01.000Z 761.2 2016-12-09T09:46:02.000Z 761.2 2016-12-09T09:46:03.000Z 761.2 2016-12-09T09:46:04.000Z 761.2 2016-12-09T09:46:05.000Z 761.2 2016-12-09T09:46:06.000Z 761.2 2016-12-09T09:46:07.000Z 761.2 2016-12-09T09:46:08.000Z 761.2 2016-12-09T09:46:09.000Z 761.2 2016-12-09T09:46:10.000Z 761.2 2016-12-09T09:46:11.000Z 761.2 2016-12-09T09:46:12.000Z 761.2 2016-12-09T09:46:13.000Z 761.2 2016-12-09T09:46:14.000Z 761.2 2016-12-09T09:46:15.000Z 761.2 2016-12-09T09:46:16.000Z 761.2 2016-12-09T09:46:17.000Z 761.2 2016-12-09T09:46:18.000Z 761.2 2016-12-09T09:46:19.000Z 761.2 2016-12-09T09:46:20.000Z 761.2 2016-12-09T09:46:21.000Z 761.2 2016-12-09T09:46:22.000Z 761.2 2016-12-09T09:46:23.000Z 761.2 2016-12-09T09:46:24.000Z 761.2 2016-12-09T09:46:25.000Z 761.2 2016-12-09T09:46:26.000Z 761.2 2016-12-09T09:46:27.000Z 761.2 2016-12-09T09:46:28.000Z 761.2 2016-12-09T09:46:29.000Z 761.2 2016-12-09T09:46:30.000Z 761.2 2016-12-09T09:46:31.000Z 761.2 2016-12-09T09:46:32.000Z 761.2 2016-12-09T09:46:33.000Z 761.2 2016-12-09T09:46:34.000Z 761.2 2016-12-09T09:46:35.000Z 761.2 2016-12-09T09:46:36.000Z 761.2 2016-12-09T09:46:37.000Z 761.2 2016-12-09T09:46:38.000Z 761.2 2016-12-09T09:46:39.000Z 761.2 2016-12-09T09:46:40.000Z 761.2 2016-12-09T09:46:41.000Z 761.2 2016-12-09T09:46:42.000Z 761.2 2016-12-09T09:46:43.000Z 761.2 2016-12-09T09:46:44.000Z 761.2 2016-12-09T09:46:45.000Z 761.2 2016-12-09T09:46:46.000Z 761.2 2016-12-09T09:46:47.000Z 761.2 2016-12-09T09:46:48.000Z 761.2 2016-12-09T09:46:49.000Z 761.2 2016-12-09T09:46:50.000Z 761.2 2016-12-09T09:46:51.000Z 761.2 2016-12-09T09:46:52.000Z 761.2 2016-12-09T09:46:53.000Z 761.2 2016-12-09T09:46:54.000Z 761.2 2016-12-09T09:46:55.000Z 761.2 2016-12-09T09:46:56.000Z 761.2 2016-12-09T09:46:57.000Z 761.2 2016-12-09T09:46:58.000Z 761.2 2016-12-09T09:46:59.000Z 761.2 2016-12-09T09:47:00.000Z 761.1 2016-12-09T09:47:01.000Z 761 2016-12-09T09:47:02.000Z 761 2016-12-09T09:47:03.000Z 760.9 2016-12-09T09:47:04.000Z 760.7 2016-12-09T09:47:05.000Z 760.3 2016-12-09T09:47:06.000Z 760 2016-12-09T09:47:07.000Z 759.9 2016-12-09T09:47:08.000Z 759.9 2016-12-09T09:47:09.000Z 759.9 2016-12-09T09:47:10.000Z 759.9 2016-12-09T09:47:11.000Z 759.9 2016-12-09T09:47:12.000Z 759.9 2016-12-09T09:47:13.000Z 759.9 2016-12-09T09:47:14.000Z 759.9 2016-12-09T09:47:15.000Z 759.9 2016-12-09T09:47:16.000Z 759.9 2016-12-09T09:47:17.000Z 759.9 2016-12-09T09:47:18.000Z 759.9 2016-12-09T09:47:19.000Z 759.9 2016-12-09T09:47:20.000Z 759.9 2016-12-09T09:47:21.000Z 759.9 2016-12-09T09:47:22.000Z 759.9 2016-12-09T09:47:23.000Z 759.9 2016-12-09T09:47:24.000Z 759.9 2016-12-09T09:47:25.000Z 759.9 2016-12-09T09:47:26.000Z 759.9 2016-12-09T09:47:27.000Z 759.9 2016-12-09T09:47:28.000Z 759.9 2016-12-09T09:47:29.000Z 759.9 2016-12-09T09:47:30.000Z 759.9 2016-12-09T09:47:31.000Z 759.9 2016-12-09T09:47:32.000Z 759.9 2016-12-09T09:47:33.000Z 760 2016-12-09T09:47:34.000Z 760 2016-12-09T09:47:35.000Z 760 2016-12-09T09:47:36.000Z 760 2016-12-09T09:47:37.000Z 760 2016-12-09T09:47:38.000Z 760.1 2016-12-09T09:47:39.000Z 760.1 2016-12-09T09:47:40.000Z 760.1 2016-12-09T09:47:41.000Z 760.2 2016-12-09T09:47:42.000Z 760.2 2016-12-09T09:47:43.000Z 760.3 2016-12-09T09:47:44.000Z 760.3 2016-12-09T09:47:45.000Z 760.3 2016-12-09T09:47:46.000Z 760.3 2016-12-09T09:47:47.000Z 760.3 2016-12-09T09:47:48.000Z 760.4 2016-12-09T09:47:49.000Z 760.4 2016-12-09T09:47:50.000Z 760.5 2016-12-09T09:47:51.000Z 760.6 2016-12-09T09:47:52.000Z 760.7 2016-12-09T09:47:53.000Z 760.9 2016-12-09T09:47:54.000Z 761.2 2016-12-09T09:47:55.000Z 761.4 2016-12-09T09:47:56.000Z 761.7 2016-12-09T09:47:57.000Z 762 2016-12-09T09:47:58.000Z 762.3 2016-12-09T09:47:59.000Z 762.6 2016-12-09T09:48:00.000Z 762.9 2016-12-09T09:48:01.000Z 763.2 2016-12-09T09:48:02.000Z 763.5 2016-12-09T09:48:03.000Z 763.7 2016-12-09T09:48:04.000Z 764 2016-12-09T09:48:05.000Z 764.2 2016-12-09T09:48:06.000Z 764.3 2016-12-09T09:48:07.000Z 764.4 2016-12-09T09:48:08.000Z 764.4 2016-12-09T09:48:09.000Z 764.4 2016-12-09T09:48:10.000Z 764.3 2016-12-09T09:48:11.000Z 764.2 2016-12-09T09:48:12.000Z 764.1 2016-12-09T09:48:13.000Z 763.9 2016-12-09T09:48:14.000Z 763.7 2016-12-09T09:48:15.000Z 763.5 2016-12-09T09:48:16.000Z 763.3 2016-12-09T09:48:17.000Z 763.2 2016-12-09T09:48:18.000Z 763 2016-12-09T09:48:19.000Z 762.8 2016-12-09T09:48:20.000Z 762.7 2016-12-09T09:48:21.000Z 762.6 2016-12-09T09:48:22.000Z 762.6 2016-12-09T09:48:23.000Z 762.5 2016-12-09T09:48:24.000Z 762.5 2016-12-09T09:48:25.000Z 762.6 2016-12-09T09:48:26.000Z 762.6 2016-12-09T09:48:27.000Z 762.8 2016-12-09T09:48:28.000Z 762.9 2016-12-09T09:48:29.000Z 763.1 2016-12-09T09:48:30.000Z 763.3 2016-12-09T09:48:31.000Z 763.5 2016-12-09T09:48:32.000Z 763.8 2016-12-09T09:48:33.000Z 764.2 2016-12-09T09:48:34.000Z 764.5 2016-12-09T09:48:35.000Z 764.9 2016-12-09T09:48:36.000Z 765.3 2016-12-09T09:48:37.000Z 765.7 2016-12-09T09:48:38.000Z 766.2 2016-12-09T09:48:39.000Z 766.6 2016-12-09T09:48:40.000Z 767.1 2016-12-09T09:48:41.000Z 767.6 2016-12-09T09:48:42.000Z 768.1 2016-12-09T09:48:43.000Z 768.5 2016-12-09T09:48:44.000Z 769 2016-12-09T09:48:45.000Z 769.5 2016-12-09T09:48:46.000Z 770 2016-12-09T09:48:47.000Z 770.5 2016-12-09T09:48:48.000Z 771 2016-12-09T09:48:49.000Z 771.5 2016-12-09T09:48:50.000Z 772 2016-12-09T09:48:51.000Z 772.4 2016-12-09T09:48:52.000Z 772.8 2016-12-09T09:48:53.000Z 773.2 2016-12-09T09:48:54.000Z 773.6 2016-12-09T09:48:55.000Z 774 2016-12-09T09:48:56.000Z 774.4 2016-12-09T09:48:57.000Z 774.8 2016-12-09T09:48:58.000Z 775.2 2016-12-09T09:48:59.000Z 775.6 2016-12-09T09:49:00.000Z 776 2016-12-09T09:49:01.000Z 776.5 2016-12-09T09:49:02.000Z 776.9 2016-12-09T09:49:03.000Z 777.4 2016-12-09T09:49:04.000Z 777.9 2016-12-09T09:49:05.000Z 778.4 2016-12-09T09:49:06.000Z 779 2016-12-09T09:49:07.000Z 779.5 2016-12-09T09:49:08.000Z 779.9 2016-12-09T09:49:09.000Z 780.4 2016-12-09T09:49:10.000Z 780.8 2016-12-09T09:49:11.000Z 781.2 2016-12-09T09:49:12.000Z 781.6 2016-12-09T09:49:13.000Z 781.9 2016-12-09T09:49:14.000Z 782.1 2016-12-09T09:49:15.000Z 782.3 2016-12-09T09:49:16.000Z 782.5 2016-12-09T09:49:17.000Z 782.7 2016-12-09T09:49:18.000Z 782.8 2016-12-09T09:49:19.000Z 783.6 2016-12-09T09:49:20.000Z 784.4 2016-12-09T09:49:21.000Z 785 2016-12-09T09:49:22.000Z 785.5 2016-12-09T09:49:23.000Z 786 2016-12-09T09:49:24.000Z 786.4 2016-12-09T09:49:25.000Z 786.9 2016-12-09T09:49:26.000Z 787.4 2016-12-09T09:49:27.000Z 787.9 2016-12-09T09:49:28.000Z 788.5 2016-12-09T09:49:29.000Z 789.1 2016-12-09T09:49:30.000Z 789.7 2016-12-09T09:49:31.000Z 790.3 2016-12-09T09:49:32.000Z 790.9 2016-12-09T09:49:33.000Z 791.5 2016-12-09T09:49:34.000Z 792.1 2016-12-09T09:49:35.000Z 792.7 2016-12-09T09:49:36.000Z 793.3 2016-12-09T09:49:37.000Z 793.8 2016-12-09T09:49:38.000Z 794.3 2016-12-09T09:49:39.000Z 794.9 2016-12-09T09:49:40.000Z 795.4 2016-12-09T09:49:41.000Z 795.9 2016-12-09T09:49:42.000Z 796.3 2016-12-09T09:49:43.000Z 796.7 2016-12-09T09:49:44.000Z 797.2 2016-12-09T09:49:45.000Z 797.6 2016-12-09T09:49:46.000Z 798 2016-12-09T09:49:47.000Z 798.5 2016-12-09T09:49:48.000Z 798.9 2016-12-09T09:49:49.000Z 799.4 2016-12-09T09:49:50.000Z 799.8 2016-12-09T09:49:51.000Z 800.2 2016-12-09T09:49:52.000Z 800.6 2016-12-09T09:49:53.000Z 800.9 2016-12-09T09:49:54.000Z 801.3 2016-12-09T09:49:55.000Z 801.7 2016-12-09T09:49:56.000Z 802.1 2016-12-09T09:49:57.000Z 802.5 2016-12-09T09:49:58.000Z 802.9 2016-12-09T09:49:59.000Z 803.3 2016-12-09T09:50:00.000Z 803.6 2016-12-09T09:50:01.000Z 803.8 2016-12-09T09:50:02.000Z 804 2016-12-09T09:50:03.000Z 804.1 2016-12-09T09:50:04.000Z 804.3 2016-12-09T09:50:05.000Z 804.4 2016-12-09T09:50:06.000Z 804.5 2016-12-09T09:50:07.000Z 804.7 2016-12-09T09:50:08.000Z 804.7 2016-12-09T09:50:09.000Z 804.9 2016-12-09T09:50:10.000Z 805.1 2016-12-09T09:50:11.000Z 805.2 2016-12-09T09:50:12.000Z 805.4 2016-12-09T09:50:13.000Z 805.5 2016-12-09T09:50:14.000Z 805.8 2016-12-09T09:50:15.000Z 806 2016-12-09T09:50:16.000Z 806.2 2016-12-09T09:50:17.000Z 806.3 2016-12-09T09:50:18.000Z 806.5 2016-12-09T09:50:19.000Z 806.8 2016-12-09T09:50:20.000Z 806.9 2016-12-09T09:50:21.000Z 807.1 2016-12-09T09:50:22.000Z 807.3 2016-12-09T09:50:23.000Z 807.4 2016-12-09T09:50:24.000Z 807.6 2016-12-09T09:50:25.000Z 807.7 2016-12-09T09:50:26.000Z 807.8 2016-12-09T09:50:27.000Z 807.8 2016-12-09T09:50:28.000Z 807.8 2016-12-09T09:50:29.000Z 807.9 2016-12-09T09:50:30.000Z 808 2016-12-09T09:50:31.000Z 808.1 2016-12-09T09:50:32.000Z 808.2 2016-12-09T09:50:33.000Z 808.4 2016-12-09T09:50:34.000Z 808.6 2016-12-09T09:50:35.000Z 808.8 2016-12-09T09:50:36.000Z 809.1 2016-12-09T09:50:37.000Z 809.3 2016-12-09T09:50:38.000Z 809.6 2016-12-09T09:50:39.000Z 809.8 2016-12-09T09:50:40.000Z 810.1 2016-12-09T09:50:41.000Z 810.3 2016-12-09T09:50:42.000Z 810.4 2016-12-09T09:50:43.000Z 810.6 2016-12-09T09:50:44.000Z 810.7 2016-12-09T09:50:45.000Z 810.9 2016-12-09T09:50:46.000Z 811.1 2016-12-09T09:50:47.000Z 811.2 2016-12-09T09:50:48.000Z 811.3 2016-12-09T09:50:49.000Z 811.5 2016-12-09T09:50:50.000Z 811.6 2016-12-09T09:50:51.000Z 811.6 2016-12-09T09:50:52.000Z 811.7 2016-12-09T09:50:53.000Z 811.8 2016-12-09T09:50:54.000Z 811.8 2016-12-09T09:50:55.000Z 811.9 2016-12-09T09:50:56.000Z 811.9 2016-12-09T09:50:57.000Z 811.9 2016-12-09T09:50:58.000Z 812 2016-12-09T09:50:59.000Z 812.1 2016-12-09T09:51:00.000Z 812.3 2016-12-09T09:51:01.000Z 812.6 2016-12-09T09:51:02.000Z 812.9 2016-12-09T09:51:03.000Z 813.2 2016-12-09T09:51:04.000Z 813.5 2016-12-09T09:51:05.000Z 813.8 2016-12-09T09:51:06.000Z 814 2016-12-09T09:51:07.000Z 814.3 2016-12-09T09:51:08.000Z 814.5 2016-12-09T09:51:09.000Z 814.7 2016-12-09T09:51:10.000Z 814.9 2016-12-09T09:51:11.000Z 815 2016-12-09T09:51:12.000Z 815.2 2016-12-09T09:51:13.000Z 815.3 2016-12-09T09:51:14.000Z 815.4 2016-12-09T09:51:15.000Z 815.5 2016-12-09T09:51:16.000Z 815.6 2016-12-09T09:51:17.000Z 815.6 2016-12-09T09:51:18.000Z 815.7 2016-12-09T09:51:19.000Z 815.8 2016-12-09T09:51:20.000Z 815.8 2016-12-09T09:51:21.000Z 815.8 2016-12-09T09:51:22.000Z 815.9 2016-12-09T09:51:23.000Z 815.8 2016-12-09T09:51:24.000Z 815.8 2016-12-09T09:51:25.000Z 815.8 2016-12-09T09:51:26.000Z 815.7 2016-12-09T09:51:27.000Z 816.1 2016-12-09T09:51:28.000Z 816.4 2016-12-09T09:51:29.000Z 816.7 2016-12-09T09:51:30.000Z 817 2016-12-09T09:51:31.000Z 817.3 2016-12-09T09:51:32.000Z 817.7 2016-12-09T09:51:33.000Z 818 2016-12-09T09:51:34.000Z 818.4 2016-12-09T09:51:35.000Z 818.7 2016-12-09T09:51:36.000Z 819.1 2016-12-09T09:51:37.000Z 819.6 2016-12-09T09:51:38.000Z 820 2016-12-09T09:51:39.000Z 820.4 2016-12-09T09:51:40.000Z 820.9 2016-12-09T09:51:41.000Z 821.4 2016-12-09T09:51:42.000Z 821.9 2016-12-09T09:51:43.000Z 822.4 2016-12-09T09:51:44.000Z 822.8 2016-12-09T09:51:45.000Z 823.3 2016-12-09T09:51:46.000Z 823.8 2016-12-09T09:51:47.000Z 824.3 2016-12-09T09:51:48.000Z 824.8 2016-12-09T09:51:49.000Z 825.2 2016-12-09T09:51:50.000Z 825.6 2016-12-09T09:51:51.000Z 826 2016-12-09T09:51:52.000Z 826.5 2016-12-09T09:51:53.000Z 826.9 2016-12-09T09:51:54.000Z 827.3 2016-12-09T09:51:55.000Z 827.7 2016-12-09T09:51:56.000Z 828.1 2016-12-09T09:51:57.000Z 828.5 2016-12-09T09:51:58.000Z 829 2016-12-09T09:51:59.000Z 829.4 2016-12-09T09:52:00.000Z 829.8 2016-12-09T09:52:01.000Z 830.2 2016-12-09T09:52:02.000Z 830.6 2016-12-09T09:52:03.000Z 831.1 2016-12-09T09:52:04.000Z 831.5 2016-12-09T09:52:05.000Z 831.9 2016-12-09T09:52:06.000Z 832.3 2016-12-09T09:52:07.000Z 832.8 2016-12-09T09:52:08.000Z 833.2 2016-12-09T09:52:09.000Z 833.6 2016-12-09T09:52:10.000Z 834 2016-12-09T09:52:11.000Z 834.5 2016-12-09T09:52:12.000Z 835 2016-12-09T09:52:13.000Z 835.4 2016-12-09T09:52:14.000Z 835.8 2016-12-09T09:52:15.000Z 836.3 2016-12-09T09:52:16.000Z 836.7 2016-12-09T09:52:17.000Z 837.2 2016-12-09T09:52:18.000Z 837.7 2016-12-09T09:52:19.000Z 838.1 2016-12-09T09:52:20.000Z 838.6 2016-12-09T09:52:21.000Z 839 2016-12-09T09:52:22.000Z 839.5 2016-12-09T09:52:23.000Z 839.9 2016-12-09T09:52:24.000Z 840.2 2016-12-09T09:52:25.000Z 840.4 2016-12-09T09:52:26.000Z 840.5 2016-12-09T09:52:27.000Z 840.5 2016-12-09T09:52:28.000Z 840.3 2016-12-09T09:52:29.000Z 840.1 2016-12-09T09:52:30.000Z 839.8 2016-12-09T09:52:31.000Z 839.4 2016-12-09T09:52:32.000Z 839 2016-12-09T09:52:33.000Z 838.6 2016-12-09T09:52:34.000Z 838.2 2016-12-09T09:52:35.000Z 837.7 2016-12-09T09:52:36.000Z 837.3 2016-12-09T09:52:37.000Z 836.9 2016-12-09T09:52:38.000Z 836.4 2016-12-09T09:52:39.000Z 835.9 2016-12-09T09:52:40.000Z 835.5 2016-12-09T09:52:41.000Z 835 2016-12-09T09:52:42.000Z 834.6 2016-12-09T09:52:43.000Z 834.1 2016-12-09T09:52:44.000Z 833.7 2016-12-09T09:52:45.000Z 833.3 2016-12-09T09:52:46.000Z 832.8 2016-12-09T09:52:47.000Z 832.4 2016-12-09T09:52:48.000Z 832 2016-12-09T09:52:49.000Z 831.6 2016-12-09T09:52:50.000Z 831.2 2016-12-09T09:52:51.000Z 830.9 2016-12-09T09:52:52.000Z 830.5 2016-12-09T09:52:53.000Z 830.2 2016-12-09T09:52:54.000Z 829.9 2016-12-09T09:52:55.000Z 829.6 2016-12-09T09:52:56.000Z 829.3 2016-12-09T09:52:57.000Z 829 2016-12-09T09:52:58.000Z 828.7 2016-12-09T09:52:59.000Z 828.4 2016-12-09T09:53:00.000Z 828.1 2016-12-09T09:53:01.000Z 827.8 2016-12-09T09:53:02.000Z 827.5 2016-12-09T09:53:03.000Z 827.2 2016-12-09T09:53:04.000Z 826.8 2016-12-09T09:53:05.000Z 826.8 2016-12-09T09:53:06.000Z 826.9 2016-12-09T09:53:07.000Z 827 2016-12-09T09:53:08.000Z 827.1 2016-12-09T09:53:09.000Z 827.2 2016-12-09T09:53:10.000Z 827.3 2016-12-09T09:53:11.000Z 827.4 2016-12-09T09:53:12.000Z 827.5 2016-12-09T09:53:13.000Z 827.6 2016-12-09T09:53:14.000Z 827.8 2016-12-09T09:53:15.000Z 827.9 2016-12-09T09:53:16.000Z 828.2 2016-12-09T09:53:17.000Z 828.3 2016-12-09T09:53:18.000Z 828.6 2016-12-09T09:53:19.000Z 828.8 2016-12-09T09:53:20.000Z 829.1 2016-12-09T09:53:21.000Z 829.4 2016-12-09T09:53:22.000Z 829.7 2016-12-09T09:53:23.000Z 830 2016-12-09T09:53:24.000Z 830.3 2016-12-09T09:53:25.000Z 830.6 2016-12-09T09:53:26.000Z 830.8 2016-12-09T09:53:27.000Z 831 2016-12-09T09:53:28.000Z 831.2 2016-12-09T09:53:29.000Z 831.3 2016-12-09T09:53:30.000Z 831.4 2016-12-09T09:53:31.000Z 831.7 2016-12-09T09:53:32.000Z 831.9 2016-12-09T09:53:33.000Z 832.1 2016-12-09T09:53:34.000Z 832.3 2016-12-09T09:53:35.000Z 832.6 2016-12-09T09:53:36.000Z 832.7 2016-12-09T09:53:37.000Z 832.9 2016-12-09T09:53:38.000Z 833 2016-12-09T09:53:39.000Z 833 2016-12-09T09:53:40.000Z 833 2016-12-09T09:53:41.000Z 833 2016-12-09T09:53:42.000Z 832.9 2016-12-09T09:53:43.000Z 832.9 2016-12-09T09:53:44.000Z 833 2016-12-09T09:53:45.000Z 832.9 2016-12-09T09:53:46.000Z 832.9 2016-12-09T09:53:47.000Z 833 2016-12-09T09:53:48.000Z 833 2016-12-09T09:53:49.000Z 833.2 2016-12-09T09:53:50.000Z 833.3 2016-12-09T09:53:51.000Z 833.4 2016-12-09T09:53:52.000Z 833.6 2016-12-09T09:53:53.000Z 833.7 2016-12-09T09:53:54.000Z 833.9 2016-12-09T09:53:55.000Z 834.1 2016-12-09T09:53:56.000Z 834.3 2016-12-09T09:53:57.000Z 834.4 2016-12-09T09:53:58.000Z 834.5 2016-12-09T09:53:59.000Z 834.6 2016-12-09T09:54:00.000Z 834.7 2016-12-09T09:54:01.000Z 834.7 2016-12-09T09:54:02.000Z 834.7 2016-12-09T09:54:03.000Z 834.6 2016-12-09T09:54:04.000Z 834.6 2016-12-09T09:54:05.000Z 834.5 2016-12-09T09:54:06.000Z 834.3 2016-12-09T09:54:07.000Z 834.1 2016-12-09T09:54:08.000Z 833.9 2016-12-09T09:54:09.000Z 833.7 2016-12-09T09:54:10.000Z 833.4 2016-12-09T09:54:11.000Z 833.1 2016-12-09T09:54:12.000Z 832.6 2016-12-09T09:54:13.000Z 832.2 2016-12-09T09:54:14.000Z 831.8 2016-12-09T09:54:15.000Z 831.4 2016-12-09T09:54:16.000Z 831 2016-12-09T09:54:17.000Z 830.8 2016-12-09T09:54:18.000Z 830.5 2016-12-09T09:54:19.000Z 830.3 2016-12-09T09:54:20.000Z 830.2 2016-12-09T09:54:21.000Z 830.2 2016-12-09T09:54:22.000Z 830.3 2016-12-09T09:54:23.000Z 830.5 2016-12-09T09:54:24.000Z 830.7 2016-12-09T09:54:25.000Z 830.9 2016-12-09T09:54:26.000Z 831.2 2016-12-09T09:54:27.000Z 831.6 2016-12-09T09:54:28.000Z 831.9 2016-12-09T09:54:29.000Z 832.3 2016-12-09T09:54:30.000Z 832.7 2016-12-09T09:54:31.000Z 833.1 2016-12-09T09:54:32.000Z 833.5 2016-12-09T09:54:33.000Z 833.9 2016-12-09T09:54:34.000Z 834.2 2016-12-09T09:54:35.000Z 834.5 2016-12-09T09:54:36.000Z 834.7 2016-12-09T09:54:37.000Z 835 2016-12-09T09:54:38.000Z 835.2 2016-12-09T09:54:39.000Z 835.4 2016-12-09T09:54:40.000Z 835.5 2016-12-09T09:54:41.000Z 835.7 2016-12-09T09:54:42.000Z 836 2016-12-09T09:54:43.000Z 836.3 2016-12-09T09:54:44.000Z 836.6 2016-12-09T09:54:45.000Z 837.1 2016-12-09T09:54:46.000Z 837.3 2016-12-09T09:54:47.000Z 837.5 2016-12-09T09:54:48.000Z 837.6 2016-12-09T09:54:49.000Z 837.7 2016-12-09T09:54:50.000Z 837.9 2016-12-09T09:54:51.000Z 838 2016-12-09T09:54:52.000Z 838.2 2016-12-09T09:54:53.000Z 838.4 2016-12-09T09:54:54.000Z 838.5 2016-12-09T09:54:55.000Z 838.6 2016-12-09T09:54:56.000Z 838.8 2016-12-09T09:54:57.000Z 838.9 2016-12-09T09:54:58.000Z 839 2016-12-09T09:54:59.000Z 839.2 2016-12-09T09:55:00.000Z 839.3 2016-12-09T09:55:01.000Z 839.5 2016-12-09T09:55:02.000Z 839.6 2016-12-09T09:55:03.000Z 839.8 2016-12-09T09:55:04.000Z 840 2016-12-09T09:55:05.000Z 840.1 2016-12-09T09:55:06.000Z 840.4 2016-12-09T09:55:07.000Z 840.7 2016-12-09T09:55:08.000Z 841.1 2016-12-09T09:55:09.000Z 841.6 2016-12-09T09:55:10.000Z 841.9 2016-12-09T09:55:11.000Z 842.2 2016-12-09T09:55:12.000Z 842.6 2016-12-09T09:55:13.000Z 842.9 2016-12-09T09:55:14.000Z 843.3 2016-12-09T09:55:15.000Z 843.7 2016-12-09T09:55:16.000Z 844.1 2016-12-09T09:55:17.000Z 844.4 2016-12-09T09:55:18.000Z 844.7 2016-12-09T09:55:19.000Z 845.1 2016-12-09T09:55:20.000Z 845.4 2016-12-09T09:55:21.000Z 845.7 2016-12-09T09:55:22.000Z 846 2016-12-09T09:55:23.000Z 846.3 2016-12-09T09:55:24.000Z 846.6 2016-12-09T09:55:25.000Z 846.9 2016-12-09T09:55:26.000Z 847.1 2016-12-09T09:55:27.000Z 847.3 2016-12-09T09:55:28.000Z 847.3 2016-12-09T09:55:29.000Z 847.4 2016-12-09T09:55:30.000Z 847.4 2016-12-09T09:55:31.000Z 847.5 2016-12-09T09:55:32.000Z 847.6 2016-12-09T09:55:33.000Z 847.8 2016-12-09T09:55:34.000Z 848 2016-12-09T09:55:35.000Z 848.2 2016-12-09T09:55:36.000Z 848.4 2016-12-09T09:55:37.000Z 848.5 2016-12-09T09:55:38.000Z 848.7 2016-12-09T09:55:39.000Z 848.9 2016-12-09T09:55:40.000Z 849.3 2016-12-09T09:55:41.000Z 849.8 2016-12-09T09:55:42.000Z 850.3 2016-12-09T09:55:43.000Z 850.8 2016-12-09T09:55:44.000Z 851.3 2016-12-09T09:55:45.000Z 851.6 2016-12-09T09:55:46.000Z 852 2016-12-09T09:55:47.000Z 852.3 2016-12-09T09:55:48.000Z 852.4 2016-12-09T09:55:49.000Z 852.6 2016-12-09T09:55:50.000Z 852.7 2016-12-09T09:55:51.000Z 852.7 2016-12-09T09:55:52.000Z 852.7 2016-12-09T09:55:53.000Z 852.7 2016-12-09T09:55:54.000Z 852.6 2016-12-09T09:55:55.000Z 852.6 2016-12-09T09:55:56.000Z 852.5 2016-12-09T09:55:57.000Z 852.5 2016-12-09T09:55:58.000Z 852.4 2016-12-09T09:55:59.000Z 852.4 2016-12-09T09:56:00.000Z 852.4 2016-12-09T09:56:01.000Z 852.5 2016-12-09T09:56:02.000Z 852.6 2016-12-09T09:56:03.000Z 852.7 2016-12-09T09:56:04.000Z 852.8 2016-12-09T09:56:05.000Z 853 2016-12-09T09:56:06.000Z 853.1 2016-12-09T09:56:07.000Z 853.3 2016-12-09T09:56:08.000Z 853.5 2016-12-09T09:56:09.000Z 853.7 2016-12-09T09:56:10.000Z 853.9 2016-12-09T09:56:11.000Z 854.2 2016-12-09T09:56:12.000Z 854.3 2016-12-09T09:56:13.000Z 854.6 2016-12-09T09:56:14.000Z 854.8 2016-12-09T09:56:15.000Z 855.1 2016-12-09T09:56:16.000Z 855.3 2016-12-09T09:56:17.000Z 855.6 2016-12-09T09:56:18.000Z 855.9 2016-12-09T09:56:19.000Z 856.3 2016-12-09T09:56:20.000Z 856.6 2016-12-09T09:56:21.000Z 856.9 2016-12-09T09:56:22.000Z 857.2 2016-12-09T09:56:23.000Z 857.5 2016-12-09T09:56:24.000Z 857.8 2016-12-09T09:56:25.000Z 858 2016-12-09T09:56:26.000Z 858.3 2016-12-09T09:56:27.000Z 858.5 2016-12-09T09:56:28.000Z 858.8 2016-12-09T09:56:29.000Z 859.1 2016-12-09T09:56:30.000Z 859.3 2016-12-09T09:56:31.000Z 859.5 2016-12-09T09:56:32.000Z 859.7 2016-12-09T09:56:33.000Z 859.8 2016-12-09T09:56:34.000Z 860 2016-12-09T09:56:35.000Z 860.1 2016-12-09T09:56:36.000Z 860.2 2016-12-09T09:56:37.000Z 860.3 2016-12-09T09:56:38.000Z 860.5 2016-12-09T09:56:39.000Z 860.6 2016-12-09T09:56:40.000Z 860.9 2016-12-09T09:56:41.000Z 861.1 2016-12-09T09:56:42.000Z 861.4 2016-12-09T09:56:43.000Z 861.7 2016-12-09T09:56:44.000Z 862 2016-12-09T09:56:45.000Z 862.3 2016-12-09T09:56:46.000Z 862.6 2016-12-09T09:56:47.000Z 862.9 2016-12-09T09:56:48.000Z 863.2 2016-12-09T09:56:49.000Z 863.5 2016-12-09T09:56:50.000Z 863.8 2016-12-09T09:56:51.000Z 864.2 2016-12-09T09:56:52.000Z 864.5 2016-12-09T09:56:53.000Z 864.8 2016-12-09T09:56:54.000Z 865.2 2016-12-09T09:56:55.000Z 865.5 2016-12-09T09:56:56.000Z 865.9 2016-12-09T09:56:57.000Z 866.2 2016-12-09T09:56:58.000Z 866.6 2016-12-09T09:56:59.000Z 867 2016-12-09T09:57:00.000Z 867.4 2016-12-09T09:57:01.000Z 867.8 2016-12-09T09:57:02.000Z 868.1 2016-12-09T09:57:03.000Z 868.5 2016-12-09T09:57:04.000Z 868.9 2016-12-09T09:57:05.000Z 869.2 2016-12-09T09:57:06.000Z 869.6 2016-12-09T09:57:07.000Z 869.9 2016-12-09T09:57:08.000Z 870.3 2016-12-09T09:57:09.000Z 870.7 2016-12-09T09:57:10.000Z 871.1 2016-12-09T09:57:11.000Z 871.5 2016-12-09T09:57:12.000Z 872 2016-12-09T09:57:13.000Z 872.4 2016-12-09T09:57:14.000Z 872.9 2016-12-09T09:57:15.000Z 873.3 2016-12-09T09:57:16.000Z 873.6 2016-12-09T09:57:17.000Z 873.9 2016-12-09T09:57:18.000Z 874.1 2016-12-09T09:57:19.000Z 874.2 2016-12-09T09:57:20.000Z 874.3 2016-12-09T09:57:21.000Z 874.3 2016-12-09T09:57:22.000Z 874.3 2016-12-09T09:57:23.000Z 874.4 2016-12-09T09:57:24.000Z 874.4 2016-12-09T09:57:25.000Z 874.5 2016-12-09T09:57:26.000Z 874.5 2016-12-09T09:57:27.000Z 874.6 2016-12-09T09:57:28.000Z 874.7 2016-12-09T09:57:29.000Z 874.9 2016-12-09T09:57:30.000Z 875.1 2016-12-09T09:57:31.000Z 875.3 2016-12-09T09:57:32.000Z 875.6 2016-12-09T09:57:33.000Z 875.9 2016-12-09T09:57:34.000Z 876.3 2016-12-09T09:57:35.000Z 876.7 2016-12-09T09:57:36.000Z 877.2 2016-12-09T09:57:37.000Z 877.7 2016-12-09T09:57:38.000Z 878.2 2016-12-09T09:57:39.000Z 878.8 2016-12-09T09:57:40.000Z 879.2 2016-12-09T09:57:41.000Z 879.8 2016-12-09T09:57:42.000Z 880.3 2016-12-09T09:57:43.000Z 880.8 2016-12-09T09:57:44.000Z 881.3 2016-12-09T09:57:45.000Z 881.8 2016-12-09T09:57:46.000Z 882.3 2016-12-09T09:57:47.000Z 882.7 2016-12-09T09:57:48.000Z 883.3 2016-12-09T09:57:49.000Z 883.7 2016-12-09T09:57:50.000Z 884.1 2016-12-09T09:57:51.000Z 884.5 2016-12-09T09:57:52.000Z 885 2016-12-09T09:57:53.000Z 885.4 2016-12-09T09:57:54.000Z 885.8 2016-12-09T09:57:55.000Z 886.2 2016-12-09T09:57:56.000Z 886.6 2016-12-09T09:57:57.000Z 887 2016-12-09T09:57:58.000Z 887.4 2016-12-09T09:57:59.000Z 887.9 2016-12-09T09:58:00.000Z 888.3 2016-12-09T09:58:01.000Z 888.7 2016-12-09T09:58:02.000Z 889.2 2016-12-09T09:58:03.000Z 889.6 2016-12-09T09:58:04.000Z 889.9 2016-12-09T09:58:05.000Z 890.2 2016-12-09T09:58:06.000Z 890.4 2016-12-09T09:58:07.000Z 890.5 2016-12-09T09:58:08.000Z 890.6 2016-12-09T09:58:09.000Z 890.6 2016-12-09T09:58:10.000Z 890.6 2016-12-09T09:58:11.000Z 890.7 2016-12-09T09:58:12.000Z 890.8 2016-12-09T09:58:13.000Z 890.9 2016-12-09T09:58:14.000Z 890.9 2016-12-09T09:58:15.000Z 890.9 2016-12-09T09:58:16.000Z 890.8 2016-12-09T09:58:17.000Z 890.9 2016-12-09T09:58:18.000Z 891.1 2016-12-09T09:58:19.000Z 891.3 2016-12-09T09:58:20.000Z 891.6 2016-12-09T09:58:21.000Z 892 2016-12-09T09:58:22.000Z 892.4 2016-12-09T09:58:23.000Z 892.8 2016-12-09T09:58:24.000Z 893.1 2016-12-09T09:58:25.000Z 893.5 2016-12-09T09:58:26.000Z 893.8 2016-12-09T09:58:27.000Z 894.2 2016-12-09T09:58:28.000Z 894.5 2016-12-09T09:58:29.000Z 894.8 2016-12-09T09:58:30.000Z 895 2016-12-09T09:58:31.000Z 895.2 2016-12-09T09:58:32.000Z 895.3 2016-12-09T09:58:33.000Z 895.4 2016-12-09T09:58:34.000Z 895.4 2016-12-09T09:58:35.000Z 895.3 2016-12-09T09:58:36.000Z 895.3 2016-12-09T09:58:37.000Z 895.2 2016-12-09T09:58:38.000Z 895 2016-12-09T09:58:39.000Z 894.8 2016-12-09T09:58:40.000Z 894.6 2016-12-09T09:58:41.000Z 894.4 2016-12-09T09:58:42.000Z 894.2 2016-12-09T09:58:43.000Z 894 2016-12-09T09:58:44.000Z 893.9 2016-12-09T09:58:45.000Z 893.7 2016-12-09T09:58:46.000Z 893.6 2016-12-09T09:58:47.000Z 893.5 2016-12-09T09:58:48.000Z 893.4 2016-12-09T09:58:49.000Z 893.3 2016-12-09T09:58:50.000Z 893.3 2016-12-09T09:58:51.000Z 893.2 2016-12-09T09:58:52.000Z 893.2 2016-12-09T09:58:53.000Z 893.1 2016-12-09T09:58:54.000Z 893.1 2016-12-09T09:58:55.000Z 893.1 2016-12-09T09:58:56.000Z 893 2016-12-09T09:58:57.000Z 892.9 2016-12-09T09:58:58.000Z 892.9 2016-12-09T09:58:59.000Z 892.9 2016-12-09T09:59:00.000Z 892.8 2016-12-09T09:59:01.000Z 892.7 2016-12-09T09:59:02.000Z 892.7 2016-12-09T09:59:03.000Z 892.6 2016-12-09T09:59:04.000Z 892.5 2016-12-09T09:59:05.000Z 892.5 2016-12-09T09:59:06.000Z 892.5 2016-12-09T09:59:07.000Z 892.4 2016-12-09T09:59:08.000Z 892.4 2016-12-09T09:59:09.000Z 892.3 2016-12-09T09:59:10.000Z 892.2 2016-12-09T09:59:11.000Z 892.1 2016-12-09T09:59:12.000Z 892 2016-12-09T09:59:13.000Z 891.8 2016-12-09T09:59:14.000Z 891.6 2016-12-09T09:59:15.000Z 891.3 2016-12-09T09:59:16.000Z 891 2016-12-09T09:59:17.000Z 890.8 2016-12-09T09:59:18.000Z 890.6 2016-12-09T09:59:19.000Z 890.3 2016-12-09T09:59:20.000Z 890.1 2016-12-09T09:59:21.000Z 889.9 2016-12-09T09:59:22.000Z 889.7 2016-12-09T09:59:23.000Z 889.5 2016-12-09T09:59:24.000Z 889.4 2016-12-09T09:59:25.000Z 889.1 2016-12-09T09:59:26.000Z 889 2016-12-09T09:59:27.000Z 888.8 2016-12-09T09:59:28.000Z 888.7 2016-12-09T09:59:29.000Z 888.5 2016-12-09T09:59:30.000Z 888.4 2016-12-09T09:59:31.000Z 888.2 2016-12-09T09:59:32.000Z 888.1 2016-12-09T09:59:33.000Z 888 2016-12-09T09:59:34.000Z 887.9 2016-12-09T09:59:35.000Z 887.8 2016-12-09T09:59:36.000Z 887.6 2016-12-09T09:59:37.000Z 887.4 2016-12-09T09:59:38.000Z 887.2 2016-12-09T09:59:39.000Z 887 2016-12-09T09:59:40.000Z 886.7 2016-12-09T09:59:41.000Z 886.4 2016-12-09T09:59:42.000Z 886.1 2016-12-09T09:59:43.000Z 885.8 2016-12-09T09:59:44.000Z 885.4 2016-12-09T09:59:45.000Z 885.1 2016-12-09T09:59:46.000Z 884.8 2016-12-09T09:59:47.000Z 884.6 2016-12-09T09:59:48.000Z 884.3 2016-12-09T09:59:49.000Z 884.1 2016-12-09T09:59:50.000Z 884 2016-12-09T09:59:51.000Z 883.9 2016-12-09T09:59:52.000Z 883.9 2016-12-09T09:59:53.000Z 883.9 2016-12-09T09:59:54.000Z 884 2016-12-09T09:59:55.000Z 884.1 2016-12-09T09:59:56.000Z 884.3 2016-12-09T09:59:57.000Z 884.6 2016-12-09T09:59:58.000Z 884.9 2016-12-09T09:59:59.000Z 885.2 2016-12-09T10:00:00.000Z 885.5 2016-12-09T10:00:01.000Z 885.7 2016-12-09T10:00:02.000Z 885.9 2016-12-09T10:00:03.000Z 886.2 2016-12-09T10:00:04.000Z 886.4 2016-12-09T10:00:05.000Z 886.7 2016-12-09T10:00:06.000Z 886.9 2016-12-09T10:00:07.000Z 887.2 2016-12-09T10:00:08.000Z 887.6 2016-12-09T10:00:09.000Z 887.9 2016-12-09T10:00:10.000Z 888.2 2016-12-09T10:00:11.000Z 888.4 2016-12-09T10:00:12.000Z 888.6 2016-12-09T10:00:13.000Z 888.8 2016-12-09T10:00:14.000Z 889 2016-12-09T10:00:15.000Z 889 2016-12-09T10:00:16.000Z 889.1 2016-12-09T10:00:17.000Z 889.2 2016-12-09T10:00:18.000Z 889.3 2016-12-09T10:00:19.000Z 889.3 2016-12-09T10:00:20.000Z 889.4 2016-12-09T10:00:21.000Z 889.3 2016-12-09T10:00:22.000Z 889.3 2016-12-09T10:00:23.000Z 889.3 2016-12-09T10:00:24.000Z 889.4 2016-12-09T10:00:25.000Z 889.5 2016-12-09T10:00:26.000Z 889.6 2016-12-09T10:00:27.000Z 889.7 2016-12-09T10:00:28.000Z 889.9 2016-12-09T10:00:29.000Z 890.1 2016-12-09T10:00:30.000Z 890.2 2016-12-09T10:00:31.000Z 890.4 2016-12-09T10:00:32.000Z 890.6 2016-12-09T10:00:33.000Z 890.8 2016-12-09T10:00:34.000Z 891 2016-12-09T10:00:35.000Z 891.2 2016-12-09T10:00:36.000Z 891.3 2016-12-09T10:00:37.000Z 891.5 2016-12-09T10:00:38.000Z 891.7 2016-12-09T10:00:39.000Z 891.9 2016-12-09T10:00:40.000Z 892.1 2016-12-09T10:00:41.000Z 892.3 2016-12-09T10:00:42.000Z 892.5 2016-12-09T10:00:43.000Z 892.7 2016-12-09T10:00:44.000Z 892.9 2016-12-09T10:00:45.000Z 893.1 2016-12-09T10:00:46.000Z 893.4 2016-12-09T10:00:47.000Z 893.6 2016-12-09T10:00:48.000Z 893.9 2016-12-09T10:00:49.000Z 894.1 2016-12-09T10:00:50.000Z 894.4 2016-12-09T10:00:51.000Z 894.6 2016-12-09T10:00:52.000Z 894.9 2016-12-09T10:00:53.000Z 895.1 2016-12-09T10:00:54.000Z 895.3 2016-12-09T10:00:55.000Z 895.5 2016-12-09T10:00:56.000Z 895.7 2016-12-09T10:00:57.000Z 895.9 2016-12-09T10:00:58.000Z 896 2016-12-09T10:00:59.000Z 896.2 2016-12-09T10:01:00.000Z 896.4 2016-12-09T10:01:01.000Z 896.7 2016-12-09T10:01:02.000Z 896.9 2016-12-09T10:01:03.000Z 897.3 2016-12-09T10:01:04.000Z 897.6 2016-12-09T10:01:05.000Z 897.9 2016-12-09T10:01:06.000Z 898.3 2016-12-09T10:01:07.000Z 898.7 2016-12-09T10:01:08.000Z 899 2016-12-09T10:01:09.000Z 899.4 2016-12-09T10:01:10.000Z 899.7 2016-12-09T10:01:11.000Z 900.1 2016-12-09T10:01:12.000Z 900.4 2016-12-09T10:01:13.000Z 900.7 2016-12-09T10:01:14.000Z 901.1 2016-12-09T10:01:15.000Z 901.4 2016-12-09T10:01:16.000Z 901.7 2016-12-09T10:01:17.000Z 902 2016-12-09T10:01:18.000Z 902.3 2016-12-09T10:01:19.000Z 902.6 2016-12-09T10:01:20.000Z 902.9 2016-12-09T10:01:21.000Z 903.1 2016-12-09T10:01:22.000Z 903.4 2016-12-09T10:01:23.000Z 903.7 2016-12-09T10:01:24.000Z 904 2016-12-09T10:01:25.000Z 904.3 2016-12-09T10:01:26.000Z 904.6 2016-12-09T10:01:27.000Z 904.9 2016-12-09T10:01:28.000Z 905.2 2016-12-09T10:01:29.000Z 905.6 2016-12-09T10:01:30.000Z 905.9 2016-12-09T10:01:31.000Z 906.3 2016-12-09T10:01:32.000Z 906.6 2016-12-09T10:01:33.000Z 907 2016-12-09T10:01:34.000Z 907.3 2016-12-09T10:01:35.000Z 907.7 2016-12-09T10:01:36.000Z 908.1 2016-12-09T10:01:37.000Z 908.4 2016-12-09T10:01:38.000Z 908.8 2016-12-09T10:01:39.000Z 909.2 2016-12-09T10:01:40.000Z 909.5 2016-12-09T10:01:41.000Z 909.8 2016-12-09T10:01:42.000Z 910.1 2016-12-09T10:01:43.000Z 910.4 2016-12-09T10:01:44.000Z 910.7 2016-12-09T10:01:45.000Z 911 2016-12-09T10:01:46.000Z 911.3 2016-12-09T10:01:47.000Z 911.6 2016-12-09T10:01:48.000Z 911.9 2016-12-09T10:01:49.000Z 912.2 2016-12-09T10:01:50.000Z 912.5 2016-12-09T10:01:51.000Z 912.7 2016-12-09T10:01:52.000Z 913 2016-12-09T10:01:53.000Z 913.3 2016-12-09T10:01:54.000Z 913.6 2016-12-09T10:01:55.000Z 913.9 2016-12-09T10:01:56.000Z 914.2 2016-12-09T10:01:57.000Z 914.5 2016-12-09T10:01:58.000Z 914.9 2016-12-09T10:01:59.000Z 915.2 2016-12-09T10:02:00.000Z 915.5 2016-12-09T10:02:01.000Z 915.8 2016-12-09T10:02:02.000Z 916.1 2016-12-09T10:02:03.000Z 916.4 2016-12-09T10:02:04.000Z 916.7 2016-12-09T10:02:05.000Z 917 2016-12-09T10:02:06.000Z 917.3 2016-12-09T10:02:07.000Z 917.6 2016-12-09T10:02:08.000Z 917.9 2016-12-09T10:02:09.000Z 918.3 2016-12-09T10:02:10.000Z 918.6 2016-12-09T10:02:11.000Z 918.9 2016-12-09T10:02:12.000Z 919.2 2016-12-09T10:02:13.000Z 919.5 2016-12-09T10:02:14.000Z 919.8 2016-12-09T10:02:15.000Z 920.1 2016-12-09T10:02:16.000Z 920.4 2016-12-09T10:02:17.000Z 920.7 2016-12-09T10:02:18.000Z 921 2016-12-09T10:02:19.000Z 921.4 2016-12-09T10:02:20.000Z 921.7 2016-12-09T10:02:21.000Z 922 2016-12-09T10:02:22.000Z 922.3 2016-12-09T10:02:23.000Z 922.7 2016-12-09T10:02:24.000Z 923 2016-12-09T10:02:25.000Z 923.3 2016-12-09T10:02:26.000Z 923.6 2016-12-09T10:02:27.000Z 924 2016-12-09T10:02:28.000Z 924.3 2016-12-09T10:02:29.000Z 924.7 2016-12-09T10:02:30.000Z 925 2016-12-09T10:02:31.000Z 925.3 2016-12-09T10:02:32.000Z 925.6 2016-12-09T10:02:33.000Z 926 2016-12-09T10:02:34.000Z 926.3 2016-12-09T10:02:35.000Z 926.6 2016-12-09T10:02:36.000Z 926.9 2016-12-09T10:02:37.000Z 927.3 2016-12-09T10:02:38.000Z 927.5 2016-12-09T10:02:39.000Z 927.8 2016-12-09T10:02:40.000Z 928.1 2016-12-09T10:02:41.000Z 928.4 2016-12-09T10:02:42.000Z 928.8 2016-12-09T10:02:43.000Z 929 2016-12-09T10:02:44.000Z 929.3 2016-12-09T10:02:45.000Z 929.6 2016-12-09T10:02:46.000Z 930 2016-12-09T10:02:47.000Z 930.3 2016-12-09T10:02:48.000Z 930.6 2016-12-09T10:02:49.000Z 930.9 2016-12-09T10:02:50.000Z 931.2 2016-12-09T10:02:51.000Z 931.6 2016-12-09T10:02:52.000Z 932 2016-12-09T10:02:53.000Z 932.3 2016-12-09T10:02:54.000Z 932.7 2016-12-09T10:02:55.000Z 933.1 2016-12-09T10:02:56.000Z 933.4 2016-12-09T10:02:57.000Z 933.8 2016-12-09T10:02:58.000Z 934.2 2016-12-09T10:02:59.000Z 934.5 2016-12-09T10:03:00.000Z 934.9 2016-12-09T10:03:01.000Z 935.3 2016-12-09T10:03:02.000Z 935.7 2016-12-09T10:03:03.000Z 936 2016-12-09T10:03:04.000Z 936.4 2016-12-09T10:03:05.000Z 936.8 2016-12-09T10:03:06.000Z 937.2 2016-12-09T10:03:07.000Z 937.6 2016-12-09T10:03:08.000Z 938 2016-12-09T10:03:09.000Z 938.5 2016-12-09T10:03:10.000Z 938.9 2016-12-09T10:03:11.000Z 939.3 2016-12-09T10:03:12.000Z 939.7 2016-12-09T10:03:13.000Z 940.2 2016-12-09T10:03:14.000Z 940.6 2016-12-09T10:03:15.000Z 941 2016-12-09T10:03:16.000Z 941.5 2016-12-09T10:03:17.000Z 941.8 2016-12-09T10:03:18.000Z 942.3 2016-12-09T10:03:19.000Z 942.7 2016-12-09T10:03:20.000Z 943.1 2016-12-09T10:03:21.000Z 943.5 2016-12-09T10:03:22.000Z 943.8 2016-12-09T10:03:23.000Z 944.2 2016-12-09T10:03:24.000Z 944.6 2016-12-09T10:03:25.000Z 944.9 2016-12-09T10:03:26.000Z 945.3 2016-12-09T10:03:27.000Z 945.6 2016-12-09T10:03:28.000Z 945.9 2016-12-09T10:03:29.000Z 946.2 2016-12-09T10:03:30.000Z 946.5 2016-12-09T10:03:31.000Z 946.8 2016-12-09T10:03:32.000Z 947 2016-12-09T10:03:33.000Z 947.3 2016-12-09T10:03:34.000Z 947.6 2016-12-09T10:03:35.000Z 947.9 2016-12-09T10:03:36.000Z 948.4 2016-12-09T10:03:37.000Z 948.8 2016-12-09T10:03:38.000Z 949.3 2016-12-09T10:03:39.000Z 949.7 2016-12-09T10:03:40.000Z 950.2 2016-12-09T10:03:41.000Z 950.7 2016-12-09T10:03:42.000Z 951.2 2016-12-09T10:03:43.000Z 951.6 2016-12-09T10:03:44.000Z 952.1 2016-12-09T10:03:45.000Z 952.5 2016-12-09T10:03:46.000Z 953 2016-12-09T10:03:47.000Z 953.4 2016-12-09T10:03:48.000Z 953.8 2016-12-09T10:03:49.000Z 954.3 2016-12-09T10:03:50.000Z 954.7 2016-12-09T10:03:51.000Z 955.2 2016-12-09T10:03:52.000Z 955.6 2016-12-09T10:03:53.000Z 956.1 2016-12-09T10:03:54.000Z 956.5 2016-12-09T10:03:55.000Z 956.9 2016-12-09T10:03:56.000Z 957.3 2016-12-09T10:03:57.000Z 957.8 2016-12-09T10:03:58.000Z 958.2 2016-12-09T10:03:59.000Z 958.6 2016-12-09T10:04:00.000Z 959 2016-12-09T10:04:01.000Z 959.5 2016-12-09T10:04:02.000Z 959.8 2016-12-09T10:04:03.000Z 960.3 2016-12-09T10:04:04.000Z 960.7 2016-12-09T10:04:05.000Z 961 2016-12-09T10:04:06.000Z 961.4 2016-12-09T10:04:07.000Z 961.7 2016-12-09T10:04:08.000Z 962.1 2016-12-09T10:04:09.000Z 962.4 2016-12-09T10:04:10.000Z 962.8 2016-12-09T10:04:11.000Z 963.1 2016-12-09T10:04:12.000Z 963.4 2016-12-09T10:04:13.000Z 963.7 2016-12-09T10:04:14.000Z 964 2016-12-09T10:04:15.000Z 964.2 2016-12-09T10:04:16.000Z 964.5 2016-12-09T10:04:17.000Z 964.7 2016-12-09T10:04:18.000Z 964.9 2016-12-09T10:04:19.000Z 965.1 2016-12-09T10:04:20.000Z 965.2 2016-12-09T10:04:21.000Z 965.4 2016-12-09T10:04:22.000Z 965.6 2016-12-09T10:04:23.000Z 965.7 2016-12-09T10:04:24.000Z 965.8 2016-12-09T10:04:25.000Z 965.9 2016-12-09T10:04:26.000Z 966 2016-12-09T10:04:27.000Z 966.1 2016-12-09T10:04:28.000Z 966.3 2016-12-09T10:04:29.000Z 966.6 2016-12-09T10:04:30.000Z 966.8 2016-12-09T10:04:31.000Z 966.9 2016-12-09T10:04:32.000Z 967 2016-12-09T10:04:33.000Z 967 2016-12-09T10:04:34.000Z 967 2016-12-09T10:04:35.000Z 967.1 2016-12-09T10:04:36.000Z 967.1 2016-12-09T10:04:37.000Z 967.1 2016-12-09T10:04:38.000Z 967.1 2016-12-09T10:04:39.000Z 967.2 2016-12-09T10:04:40.000Z 967.2 2016-12-09T10:04:41.000Z 967.2 2016-12-09T10:04:42.000Z 967.1 2016-12-09T10:04:43.000Z 967.1 2016-12-09T10:04:44.000Z 967 2016-12-09T10:04:45.000Z 967 2016-12-09T10:04:46.000Z 967 2016-12-09T10:04:47.000Z 967 2016-12-09T10:04:48.000Z 966.9 2016-12-09T10:04:49.000Z 966.8 2016-12-09T10:04:50.000Z 966.8 2016-12-09T10:04:51.000Z 966.8 2016-12-09T10:04:52.000Z 966.7 2016-12-09T10:04:53.000Z 966.5 2016-12-09T10:04:54.000Z 966.4 2016-12-09T10:04:55.000Z 966.3 2016-12-09T10:04:56.000Z 966.2 2016-12-09T10:04:57.000Z 966.1 2016-12-09T10:04:58.000Z 966 2016-12-09T10:04:59.000Z 965.9 2016-12-09T10:05:00.000Z 965.6 2016-12-09T10:05:01.000Z 965.5 2016-12-09T10:05:02.000Z 965.3 2016-12-09T10:05:03.000Z 965.2 2016-12-09T10:05:04.000Z 965.2 2016-12-09T10:05:05.000Z 965.1 2016-12-09T10:05:06.000Z 965.1 2016-12-09T10:05:07.000Z 965.1 2016-12-09T10:05:08.000Z 965.1 2016-12-09T10:05:09.000Z 965 2016-12-09T10:05:10.000Z 964.9 2016-12-09T10:05:11.000Z 964.9 2016-12-09T10:05:12.000Z 964.8 2016-12-09T10:05:13.000Z 964.6 2016-12-09T10:05:14.000Z 964.4 2016-12-09T10:05:15.000Z 964.3 2016-12-09T10:05:16.000Z 964.2 2016-12-09T10:05:17.000Z 964.1 2016-12-09T10:05:18.000Z 964 2016-12-09T10:05:19.000Z 963.9 2016-12-09T10:05:20.000Z 963.7 2016-12-09T10:05:21.000Z 963.6 2016-12-09T10:05:22.000Z 963.5 2016-12-09T10:05:23.000Z 963.3 2016-12-09T10:05:24.000Z 963.2 2016-12-09T10:05:25.000Z 963 2016-12-09T10:05:26.000Z 962.9 2016-12-09T10:05:27.000Z 962.7 2016-12-09T10:05:28.000Z 962.6 2016-12-09T10:05:29.000Z 962.5 2016-12-09T10:05:30.000Z 962.3 2016-12-09T10:05:31.000Z 962.2 2016-12-09T10:05:32.000Z 962.1 2016-12-09T10:05:33.000Z 962 2016-12-09T10:05:34.000Z 961.9 2016-12-09T10:05:35.000Z 961.8 2016-12-09T10:05:36.000Z 961.7 2016-12-09T10:05:37.000Z 961.6 2016-12-09T10:05:38.000Z 961.5 2016-12-09T10:05:39.000Z 961.5 2016-12-09T10:05:40.000Z 961.5 2016-12-09T10:05:41.000Z 961.5 2016-12-09T10:05:42.000Z 961.5 2016-12-09T10:05:43.000Z 961.5 2016-12-09T10:05:44.000Z 961.6 2016-12-09T10:05:45.000Z 961.7 2016-12-09T10:05:46.000Z 961.8 2016-12-09T10:05:47.000Z 961.9 2016-12-09T10:05:48.000Z 962 2016-12-09T10:05:49.000Z 962.2 2016-12-09T10:05:50.000Z 962.4 2016-12-09T10:05:51.000Z 962.6 2016-12-09T10:05:52.000Z 962.8 2016-12-09T10:05:53.000Z 963.1 2016-12-09T10:05:54.000Z 963.4 2016-12-09T10:05:55.000Z 963.6 2016-12-09T10:05:56.000Z 963.9 2016-12-09T10:05:57.000Z 964.1 2016-12-09T10:05:58.000Z 964.2 2016-12-09T10:05:59.000Z 964.3 2016-12-09T10:06:00.000Z 964.4 2016-12-09T10:06:01.000Z 964.6 2016-12-09T10:06:02.000Z 964.9 2016-12-09T10:06:03.000Z 965.1 2016-12-09T10:06:04.000Z 965.3 2016-12-09T10:06:05.000Z 965.6 2016-12-09T10:06:06.000Z 965.8 2016-12-09T10:06:07.000Z 965.9 2016-12-09T10:06:08.000Z 966.1 2016-12-09T10:06:09.000Z 966.3 2016-12-09T10:06:10.000Z 966.5 2016-12-09T10:06:11.000Z 966.6 2016-12-09T10:06:12.000Z 966.7 2016-12-09T10:06:13.000Z 966.9 2016-12-09T10:06:14.000Z 967 2016-12-09T10:06:15.000Z 967.2 2016-12-09T10:06:16.000Z 967.3 2016-12-09T10:06:17.000Z 967.4 2016-12-09T10:06:18.000Z 967.6 2016-12-09T10:06:19.000Z 967.7 2016-12-09T10:06:20.000Z 967.9 2016-12-09T10:06:21.000Z 968 2016-12-09T10:06:22.000Z 968.2 2016-12-09T10:06:23.000Z 968.4 2016-12-09T10:06:24.000Z 968.6 2016-12-09T10:06:25.000Z 968.8 2016-12-09T10:06:26.000Z 969 2016-12-09T10:06:27.000Z 969.2 2016-12-09T10:06:28.000Z 969.5 2016-12-09T10:06:29.000Z 969.7 2016-12-09T10:06:30.000Z 969.9 2016-12-09T10:06:31.000Z 970.2 2016-12-09T10:06:32.000Z 970.5 2016-12-09T10:06:33.000Z 970.6 2016-12-09T10:06:34.000Z 970.6 2016-12-09T10:06:35.000Z 970.6 2016-12-09T10:06:36.000Z 970.7 2016-12-09T10:06:37.000Z 970.7 2016-12-09T10:06:38.000Z 970.8 2016-12-09T10:06:39.000Z 970.8 2016-12-09T10:06:40.000Z 970.9 2016-12-09T10:06:41.000Z 970.9 2016-12-09T10:06:42.000Z 970.9 2016-12-09T10:06:43.000Z 970.9 2016-12-09T10:06:44.000Z 970.9 2016-12-09T10:06:45.000Z 971 2016-12-09T10:06:46.000Z 971 2016-12-09T10:06:47.000Z 970.9 2016-12-09T10:06:48.000Z 970.6 2016-12-09T10:06:49.000Z 970.5 2016-12-09T10:06:50.000Z 970.5 2016-12-09T10:06:51.000Z 970.5 2016-12-09T10:06:52.000Z 970.5 2016-12-09T10:06:53.000Z 970.4 2016-12-09T10:06:54.000Z 970.4 2016-12-09T10:06:55.000Z 970.3 2016-12-09T10:06:56.000Z 970.3 2016-12-09T10:06:57.000Z 970.3 2016-12-09T10:06:58.000Z 970.3 2016-12-09T10:06:59.000Z 970.3 2016-12-09T10:07:00.000Z 970.4 2016-12-09T10:07:01.000Z 970.4 2016-12-09T10:07:02.000Z 970.5 2016-12-09T10:07:03.000Z 970.5 2016-12-09T10:07:04.000Z 970.5 2016-12-09T10:07:05.000Z 970.5 2016-12-09T10:07:06.000Z 970.3 2016-12-09T10:07:07.000Z 970 2016-12-09T10:07:08.000Z 970 2016-12-09T10:07:09.000Z 970.1 2016-12-09T10:07:10.000Z 970 2016-12-09T10:07:11.000Z 970.1 2016-12-09T10:07:12.000Z 970 2016-12-09T10:07:13.000Z 970 2016-12-09T10:07:14.000Z 970.1 2016-12-09T10:07:15.000Z 970.1 2016-12-09T10:07:16.000Z 970.2 2016-12-09T10:07:17.000Z 970.3 2016-12-09T10:07:18.000Z 970.4 2016-12-09T10:07:19.000Z 970.5 2016-12-09T10:07:20.000Z 970.6 2016-12-09T10:07:21.000Z 970.8 2016-12-09T10:07:22.000Z 970.9 2016-12-09T10:07:23.000Z 971 2016-12-09T10:07:24.000Z 971.2 2016-12-09T10:07:25.000Z 971.4 2016-12-09T10:07:26.000Z 971.6 2016-12-09T10:07:27.000Z 971.9 2016-12-09T10:07:28.000Z 972.1 2016-12-09T10:07:29.000Z 972.3 2016-12-09T10:07:30.000Z 972.6 2016-12-09T10:07:31.000Z 972.7 2016-12-09T10:07:32.000Z 972.9 2016-12-09T10:07:33.000Z 973 2016-12-09T10:07:34.000Z 973.1 2016-12-09T10:07:35.000Z 973.3 2016-12-09T10:07:36.000Z 973.3 2016-12-09T10:07:37.000Z 973.4 2016-12-09T10:07:38.000Z 973.5 2016-12-09T10:07:39.000Z 973.6 2016-12-09T10:07:40.000Z 973.6 2016-12-09T10:07:41.000Z 973.7 2016-12-09T10:07:42.000Z 973.7 2016-12-09T10:07:43.000Z 973.7 2016-12-09T10:07:44.000Z 973.8 2016-12-09T10:07:45.000Z 974.1 2016-12-09T10:07:46.000Z 974.4 2016-12-09T10:07:47.000Z 974.8 2016-12-09T10:07:48.000Z 975.1 2016-12-09T10:07:49.000Z 975.4 2016-12-09T10:07:50.000Z 975.6 2016-12-09T10:07:51.000Z 975.8 2016-12-09T10:07:52.000Z 975.9 2016-12-09T10:07:53.000Z 975.9 2016-12-09T10:07:54.000Z 976 2016-12-09T10:07:55.000Z 976.2 2016-12-09T10:07:56.000Z 976.5 2016-12-09T10:07:57.000Z 976.9 2016-12-09T10:07:58.000Z 977.4 2016-12-09T10:07:59.000Z 977.7 2016-12-09T10:08:00.000Z 978 2016-12-09T10:08:01.000Z 978.3 2016-12-09T10:08:02.000Z 978.5 2016-12-09T10:08:03.000Z 978.8 2016-12-09T10:08:04.000Z 979 2016-12-09T10:08:05.000Z 979.3 2016-12-09T10:08:06.000Z 979.5 2016-12-09T10:08:07.000Z 979.8 2016-12-09T10:08:08.000Z 980.1 2016-12-09T10:08:09.000Z 980.3 2016-12-09T10:08:10.000Z 980.5 2016-12-09T10:08:11.000Z 980.8 2016-12-09T10:08:12.000Z 981.1 2016-12-09T10:08:13.000Z 981.3 2016-12-09T10:08:14.000Z 981.5 2016-12-09T10:08:15.000Z 981.8 2016-12-09T10:08:16.000Z 982 2016-12-09T10:08:17.000Z 982.3 2016-12-09T10:08:18.000Z 982.5 2016-12-09T10:08:19.000Z 982.8 2016-12-09T10:08:20.000Z 983.1 2016-12-09T10:08:21.000Z 983.4 2016-12-09T10:08:22.000Z 983.7 2016-12-09T10:08:23.000Z 984 2016-12-09T10:08:24.000Z 984.3 2016-12-09T10:08:25.000Z 984.5 2016-12-09T10:08:26.000Z 984.7 2016-12-09T10:08:27.000Z 984.8 2016-12-09T10:08:28.000Z 984.9 2016-12-09T10:08:29.000Z 985 2016-12-09T10:08:30.000Z 985.1 2016-12-09T10:08:31.000Z 985.2 2016-12-09T10:08:32.000Z 985.3 2016-12-09T10:08:33.000Z 985.6 2016-12-09T10:08:34.000Z 985.9 2016-12-09T10:08:35.000Z 986.3 2016-12-09T10:08:36.000Z 986.8 2016-12-09T10:08:37.000Z 987.1 2016-12-09T10:08:38.000Z 987.3 2016-12-09T10:08:39.000Z 987.5 2016-12-09T10:08:40.000Z 987.7 2016-12-09T10:08:41.000Z 987.8 2016-12-09T10:08:42.000Z 988.1 2016-12-09T10:08:43.000Z 988.4 2016-12-09T10:08:44.000Z 988.8 2016-12-09T10:08:45.000Z 989.2 2016-12-09T10:08:46.000Z 989.6 2016-12-09T10:08:47.000Z 990 2016-12-09T10:08:48.000Z 990.4 2016-12-09T10:08:49.000Z 990.8 2016-12-09T10:08:50.000Z 991.2 2016-12-09T10:08:51.000Z 991.6 2016-12-09T10:08:52.000Z 992 2016-12-09T10:08:53.000Z 992.4 2016-12-09T10:08:54.000Z 992.6 2016-12-09T10:08:55.000Z 992.9 2016-12-09T10:08:56.000Z 993.2 2016-12-09T10:08:57.000Z 993.4 2016-12-09T10:08:58.000Z 993.5 2016-12-09T10:08:59.000Z 993.6 2016-12-09T10:09:00.000Z 993.8 2016-12-09T10:09:01.000Z 994.2 2016-12-09T10:09:02.000Z 994.6 2016-12-09T10:09:03.000Z 995 2016-12-09T10:09:04.000Z 995.3 2016-12-09T10:09:05.000Z 995.7 2016-12-09T10:09:06.000Z 996 2016-12-09T10:09:07.000Z 996.3 2016-12-09T10:09:08.000Z 996.6 2016-12-09T10:09:09.000Z 996.9 2016-12-09T10:09:10.000Z 997.3 2016-12-09T10:09:11.000Z 997.6 2016-12-09T10:09:12.000Z 997.9 2016-12-09T10:09:13.000Z 998.3 2016-12-09T10:09:14.000Z 998.6 2016-12-09T10:09:15.000Z 998.9 2016-12-09T10:09:16.000Z 999.3 2016-12-09T10:09:17.000Z 999.6 2016-12-09T10:09:18.000Z 999.9 2016-12-09T10:09:19.000Z 1000.2 2016-12-09T10:09:20.000Z 1000.4 2016-12-09T10:09:21.000Z 1000.7 2016-12-09T10:09:22.000Z 1000.9 2016-12-09T10:09:23.000Z 1001.1 2016-12-09T10:09:24.000Z 1001.3 2016-12-09T10:09:25.000Z 1001.4 2016-12-09T10:09:26.000Z 1001.5 2016-12-09T10:09:27.000Z 1001.6 2016-12-09T10:09:28.000Z 1001.8 2016-12-09T10:09:29.000Z 1001.9 2016-12-09T10:09:30.000Z 1001.9 2016-12-09T10:09:31.000Z 1002 2016-12-09T10:09:32.000Z 1002.1 2016-12-09T10:09:33.000Z 1002.1 2016-12-09T10:09:34.000Z 1002.1 2016-12-09T10:09:35.000Z 1002.2 2016-12-09T10:09:36.000Z 1002 2016-12-09T10:09:37.000Z 1001.9 2016-12-09T10:09:38.000Z 1001.7 2016-12-09T10:09:39.000Z 1001.6 2016-12-09T10:09:40.000Z 1001.5 2016-12-09T10:09:41.000Z 1001.5 2016-12-09T10:09:42.000Z 1001.6 2016-12-09T10:09:43.000Z 1001.6 2016-12-09T10:09:44.000Z 1001.7 2016-12-09T10:09:45.000Z 1001.7 2016-12-09T10:09:46.000Z 1001.7 2016-12-09T10:09:47.000Z 1001.7 2016-12-09T10:09:48.000Z 1001.8 2016-12-09T10:09:49.000Z 1001.9 2016-12-09T10:09:50.000Z 1002 2016-12-09T10:09:51.000Z 1002.1 2016-12-09T10:09:52.000Z 1002.1 2016-12-09T10:09:53.000Z 1002.2 2016-12-09T10:09:54.000Z 1002.3 2016-12-09T10:09:55.000Z 1002.4 2016-12-09T10:09:56.000Z 1002.4 2016-12-09T10:09:57.000Z 1002.5 2016-12-09T10:09:58.000Z 1002.5 2016-12-09T10:09:59.000Z 1002.6 2016-12-09T10:10:00.000Z 1002.8 2016-12-09T10:10:01.000Z 1002.9 2016-12-09T10:10:02.000Z 1003 2016-12-09T10:10:03.000Z 1003.1 2016-12-09T10:10:04.000Z 1003.3 2016-12-09T10:10:05.000Z 1003.5 2016-12-09T10:10:06.000Z 1003.6 2016-12-09T10:10:07.000Z 1003.8 2016-12-09T10:10:08.000Z 1004 2016-12-09T10:10:09.000Z 1004.2 2016-12-09T10:10:10.000Z 1004.3 2016-12-09T10:10:11.000Z 1004.4 2016-12-09T10:10:12.000Z 1004.5 2016-12-09T10:10:13.000Z 1004.5 2016-12-09T10:10:14.000Z 1004.6 2016-12-09T10:10:15.000Z 1004.6 2016-12-09T10:10:16.000Z 1004.7 2016-12-09T10:10:17.000Z 1004.8 2016-12-09T10:10:18.000Z 1005 2016-12-09T10:10:19.000Z 1005.2 2016-12-09T10:10:20.000Z 1005.5 2016-12-09T10:10:21.000Z 1005.9 2016-12-09T10:10:22.000Z 1006.2 2016-12-09T10:10:23.000Z 1006.4 2016-12-09T10:10:24.000Z 1006.6 2016-12-09T10:10:25.000Z 1006.8 2016-12-09T10:10:26.000Z 1007 2016-12-09T10:10:27.000Z 1007.3 2016-12-09T10:10:28.000Z 1007.6 2016-12-09T10:10:29.000Z 1008 2016-12-09T10:10:30.000Z 1008.4 2016-12-09T10:10:31.000Z 1008.8 2016-12-09T10:10:32.000Z 1009.2 2016-12-09T10:10:33.000Z 1009.6 2016-12-09T10:10:34.000Z 1010 2016-12-09T10:10:35.000Z 1010.3 2016-12-09T10:10:36.000Z 1010.6 2016-12-09T10:10:37.000Z 1010.8 2016-12-09T10:10:38.000Z 1011 2016-12-09T10:10:39.000Z 1011.1 2016-12-09T10:10:40.000Z 1011.2 2016-12-09T10:10:41.000Z 1011.3 2016-12-09T10:10:42.000Z 1011.3 2016-12-09T10:10:43.000Z 1011.4 2016-12-09T10:10:44.000Z 1011.6 2016-12-09T10:10:45.000Z 1011.7 2016-12-09T10:10:46.000Z 1011.8 2016-12-09T10:10:47.000Z 1012 2016-12-09T10:10:48.000Z 1012.5 2016-12-09T10:10:49.000Z 1012.9 2016-12-09T10:10:50.000Z 1013.3 2016-12-09T10:10:51.000Z 1013.6 2016-12-09T10:10:52.000Z 1013.9 2016-12-09T10:10:53.000Z 1014.1 2016-12-09T10:10:54.000Z 1014.3 2016-12-09T10:10:55.000Z 1014.5 2016-12-09T10:10:56.000Z 1014.6 2016-12-09T10:10:57.000Z 1014.7 2016-12-09T10:10:58.000Z 1014.9 2016-12-09T10:10:59.000Z 1015.3 2016-12-09T10:11:00.000Z 1015.8 2016-12-09T10:11:01.000Z 1016.2 2016-12-09T10:11:02.000Z 1016.6 2016-12-09T10:11:03.000Z 1017 2016-12-09T10:11:04.000Z 1017.4 2016-12-09T10:11:05.000Z 1017.8 2016-12-09T10:11:06.000Z 1018 2016-12-09T10:11:07.000Z 1018.3 2016-12-09T10:11:08.000Z 1018.6 2016-12-09T10:11:09.000Z 1018.8 2016-12-09T10:11:10.000Z 1019 2016-12-09T10:11:11.000Z 1019.2 2016-12-09T10:11:12.000Z 1019.4 2016-12-09T10:11:13.000Z 1019.7 2016-12-09T10:11:14.000Z 1019.9 2016-12-09T10:11:15.000Z 1020.1 2016-12-09T10:11:16.000Z 1020.3 2016-12-09T10:11:17.000Z 1020.6 2016-12-09T10:11:18.000Z 1020.8 2016-12-09T10:11:19.000Z 1021.1 2016-12-09T10:11:20.000Z 1021.3 2016-12-09T10:11:21.000Z 1021.6 2016-12-09T10:11:22.000Z 1021.9 2016-12-09T10:11:23.000Z 1022.1 2016-12-09T10:11:24.000Z 1022.4 2016-12-09T10:11:25.000Z 1022.6 2016-12-09T10:11:26.000Z 1022.8 2016-12-09T10:11:27.000Z 1023 2016-12-09T10:11:28.000Z 1023.1 2016-12-09T10:11:29.000Z 1023.2 2016-12-09T10:11:30.000Z 1023.3 2016-12-09T10:11:31.000Z 1023.3 2016-12-09T10:11:32.000Z 1023.4 2016-12-09T10:11:33.000Z 1023.5 2016-12-09T10:11:34.000Z 1023.6 2016-12-09T10:11:35.000Z 1023.7 2016-12-09T10:11:36.000Z 1023.7 2016-12-09T10:11:37.000Z 1023.9 2016-12-09T10:11:38.000Z 1024 2016-12-09T10:11:39.000Z 1024.1 2016-12-09T10:11:40.000Z 1024.3 2016-12-09T10:11:41.000Z 1024.6 2016-12-09T10:11:42.000Z 1024.9 2016-12-09T10:11:43.000Z 1025.2 2016-12-09T10:11:44.000Z 1025.4 2016-12-09T10:11:45.000Z 1025.7 2016-12-09T10:11:46.000Z 1025.8 2016-12-09T10:11:47.000Z 1026 2016-12-09T10:11:48.000Z 1026.2 2016-12-09T10:11:49.000Z 1026.3 2016-12-09T10:11:50.000Z 1026.3 2016-12-09T10:11:51.000Z 1026.4 2016-12-09T10:11:52.000Z 1026.5 2016-12-09T10:11:53.000Z 1026.6 2016-12-09T10:11:54.000Z 1026.7 2016-12-09T10:11:55.000Z 1026.8 2016-12-09T10:11:56.000Z 1026.9 2016-12-09T10:11:57.000Z 1026.9 2016-12-09T10:11:58.000Z 1027 2016-12-09T10:11:59.000Z 1027.1 2016-12-09T10:12:00.000Z 1027.2 2016-12-09T10:12:01.000Z 1027.4 2016-12-09T10:12:02.000Z 1027.5 2016-12-09T10:12:03.000Z 1027.5 2016-12-09T10:12:04.000Z 1027.8 2016-12-09T10:12:05.000Z 1028.1 2016-12-09T10:12:06.000Z 1028.5 2016-12-09T10:12:07.000Z 1028.8 2016-12-09T10:12:08.000Z 1029 2016-12-09T10:12:09.000Z 1029.3 2016-12-09T10:12:10.000Z 1029.6 2016-12-09T10:12:11.000Z 1029.8 2016-12-09T10:12:12.000Z 1030 2016-12-09T10:12:13.000Z 1030.1 2016-12-09T10:12:14.000Z 1030.3 2016-12-09T10:12:15.000Z 1030.4 2016-12-09T10:12:16.000Z 1030.6 2016-12-09T10:12:17.000Z 1030.8 2016-12-09T10:12:18.000Z 1031.1 2016-12-09T10:12:19.000Z 1031.4 2016-12-09T10:12:20.000Z 1031.7 2016-12-09T10:12:21.000Z 1032.2 2016-12-09T10:12:22.000Z 1032.7 2016-12-09T10:12:23.000Z 1033.2 2016-12-09T10:12:24.000Z 1033.7 2016-12-09T10:12:25.000Z 1034.2 2016-12-09T10:12:26.000Z 1034.6 2016-12-09T10:12:27.000Z 1034.9 2016-12-09T10:12:28.000Z 1035.1 2016-12-09T10:12:29.000Z 1035.3 2016-12-09T10:12:30.000Z 1035.3 2016-12-09T10:12:31.000Z 1035.5 2016-12-09T10:12:32.000Z 1035.7 2016-12-09T10:12:33.000Z 1036 2016-12-09T10:12:34.000Z 1036.3 2016-12-09T10:12:35.000Z 1036.6 2016-12-09T10:12:36.000Z 1036.7 2016-12-09T10:12:37.000Z 1036.9 2016-12-09T10:12:38.000Z 1037 2016-12-09T10:12:39.000Z 1037 2016-12-09T10:12:40.000Z 1037.1 2016-12-09T10:12:41.000Z 1037.1 2016-12-09T10:12:42.000Z 1037.1 2016-12-09T10:12:43.000Z 1037.1 2016-12-09T10:12:44.000Z 1037.3 2016-12-09T10:12:45.000Z 1037.4 2016-12-09T10:12:46.000Z 1037.7 2016-12-09T10:12:47.000Z 1037.9 2016-12-09T10:12:48.000Z 1038.2 2016-12-09T10:12:49.000Z 1038.4 2016-12-09T10:12:50.000Z 1038.5 2016-12-09T10:12:51.000Z 1038.6 2016-12-09T10:12:52.000Z 1038.7 2016-12-09T10:12:53.000Z 1038.8 2016-12-09T10:12:54.000Z 1038.9 2016-12-09T10:12:55.000Z 1039.1 2016-12-09T10:12:56.000Z 1039.5 2016-12-09T10:12:57.000Z 1040 2016-12-09T10:12:58.000Z 1040.4 2016-12-09T10:12:59.000Z 1040.6 2016-12-09T10:13:00.000Z 1040.7 2016-12-09T10:13:01.000Z 1040.8 2016-12-09T10:13:02.000Z 1040.9 2016-12-09T10:13:03.000Z 1041 2016-12-09T10:13:04.000Z 1041.1 2016-12-09T10:13:05.000Z 1041.2 2016-12-09T10:13:06.000Z 1041.4 2016-12-09T10:13:07.000Z 1041.6 2016-12-09T10:13:08.000Z 1041.9 2016-12-09T10:13:09.000Z 1042.4 2016-12-09T10:13:10.000Z 1042.9 2016-12-09T10:13:11.000Z 1043.2 2016-12-09T10:13:12.000Z 1043.5 2016-12-09T10:13:13.000Z 1043.7 2016-12-09T10:13:14.000Z 1043.9 2016-12-09T10:13:15.000Z 1044 2016-12-09T10:13:16.000Z 1044.2 2016-12-09T10:13:17.000Z 1044.4 2016-12-09T10:13:18.000Z 1044.9 2016-12-09T10:13:19.000Z 1045.8 2016-12-09T10:13:20.000Z 1046.5 2016-12-09T10:13:21.000Z 1046.9 2016-12-09T10:13:22.000Z 1047.2 2016-12-09T10:13:23.000Z 1047.4 2016-12-09T10:13:24.000Z 1047.6 2016-12-09T10:13:25.000Z 1047.7 2016-12-09T10:13:26.000Z 1047.9 2016-12-09T10:13:27.000Z 1048 2016-12-09T10:13:28.000Z 1048.1 2016-12-09T10:13:29.000Z 1048.3 2016-12-09T10:13:30.000Z 1048.5 2016-12-09T10:13:31.000Z 1048.8 2016-12-09T10:13:32.000Z 1049 2016-12-09T10:13:33.000Z 1049.4 2016-12-09T10:13:34.000Z 1049.8 2016-12-09T10:13:35.000Z 1050.3 2016-12-09T10:13:36.000Z 1050.7 2016-12-09T10:13:37.000Z 1051 2016-12-09T10:13:38.000Z 1051.3 2016-12-09T10:13:39.000Z 1051.5 2016-12-09T10:13:40.000Z 1051.7 2016-12-09T10:13:41.000Z 1051.8 2016-12-09T10:13:42.000Z 1051.9 2016-12-09T10:13:43.000Z 1052.1 2016-12-09T10:13:44.000Z 1052.3 2016-12-09T10:13:45.000Z 1052.4 2016-12-09T10:13:46.000Z 1052.6 2016-12-09T10:13:47.000Z 1052.9 2016-12-09T10:13:48.000Z 1053.2 2016-12-09T10:13:49.000Z 1053.6 2016-12-09T10:13:50.000Z 1053.9 2016-12-09T10:13:51.000Z 1054.1 2016-12-09T10:13:52.000Z 1054.2 2016-12-09T10:13:53.000Z 1054.2 2016-12-09T10:13:54.000Z 1054.6 2016-12-09T10:13:55.000Z 1055.3 2016-12-09T10:13:56.000Z 1055.9 2016-12-09T10:13:57.000Z 1056.1 2016-12-09T10:13:58.000Z 1056.5 2016-12-09T10:13:59.000Z 1057 2016-12-09T10:14:00.000Z 1057.5 2016-12-09T10:14:01.000Z 1057.9 2016-12-09T10:14:02.000Z 1058 2016-12-09T10:14:03.000Z 1058.2 2016-12-09T10:14:04.000Z 1058.3 2016-12-09T10:14:05.000Z 1058.4 2016-12-09T10:14:06.000Z 1058.6 2016-12-09T10:14:07.000Z 1058.7 2016-12-09T10:14:08.000Z 1058.8 2016-12-09T10:14:09.000Z 1058.9 2016-12-09T10:14:10.000Z 1059.6 2016-12-09T10:14:11.000Z 1060.2 2016-12-09T10:14:12.000Z 1060.7 2016-12-09T10:14:13.000Z 1061 2016-12-09T10:14:14.000Z 1061.2 2016-12-09T10:14:15.000Z 1061.4 2016-12-09T10:14:16.000Z 1061.5 2016-12-09T10:14:17.000Z 1061.6 2016-12-09T10:14:18.000Z 1061.8 2016-12-09T10:14:19.000Z 1062.1 2016-12-09T10:14:20.000Z 1062.4 2016-12-09T10:14:21.000Z 1062.9 2016-12-09T10:14:22.000Z 1063.6 2016-12-09T10:14:23.000Z 1064.2 2016-12-09T10:14:24.000Z 1064.7 2016-12-09T10:14:25.000Z 1065.1 2016-12-09T10:14:26.000Z 1065.4 2016-12-09T10:14:27.000Z 1065.7 2016-12-09T10:14:28.000Z 1066.1 2016-12-09T10:14:29.000Z 1066.5 2016-12-09T10:14:30.000Z 1066.8 2016-12-09T10:14:31.000Z 1067.2 2016-12-09T10:14:32.000Z 1067.6 2016-12-09T10:14:33.000Z 1068 2016-12-09T10:14:34.000Z 1068.3 2016-12-09T10:14:35.000Z 1068.7 2016-12-09T10:14:36.000Z 1068.9 2016-12-09T10:14:37.000Z 1069.2 2016-12-09T10:14:38.000Z 1069.3 2016-12-09T10:14:39.000Z 1069.4 2016-12-09T10:14:40.000Z 1069.6 2016-12-09T10:14:41.000Z 1069.9 2016-12-09T10:14:42.000Z 1070.3 2016-12-09T10:14:43.000Z 1070.8 2016-12-09T10:14:44.000Z 1071.2 2016-12-09T10:14:45.000Z 1071.5 2016-12-09T10:14:46.000Z 1071.6 2016-12-09T10:14:47.000Z 1071.7 2016-12-09T10:14:48.000Z 1071.9 2016-12-09T10:14:49.000Z 1072.2 2016-12-09T10:14:50.000Z 1072.8 2016-12-09T10:14:51.000Z 1073.5 2016-12-09T10:14:52.000Z 1074.1 2016-12-09T10:14:53.000Z 1074.7 2016-12-09T10:14:54.000Z 1075.2 2016-12-09T10:14:55.000Z 1075.6 2016-12-09T10:14:56.000Z 1076 2016-12-09T10:14:57.000Z 1076.3 2016-12-09T10:14:58.000Z 1076.6 2016-12-09T10:14:59.000Z 1076.8 2016-12-09T10:15:00.000Z 1076.9 2016-12-09T10:15:01.000Z 1077.1 2016-12-09T10:15:02.000Z 1077.2 2016-12-09T10:15:03.000Z 1077.3 2016-12-09T10:15:04.000Z 1077.5 2016-12-09T10:15:05.000Z 1077.7 2016-12-09T10:15:06.000Z 1078.1 2016-12-09T10:15:07.000Z 1078.5 2016-12-09T10:15:08.000Z 1079 2016-12-09T10:15:09.000Z 1079.5 2016-12-09T10:15:10.000Z 1080 2016-12-09T10:15:11.000Z 1080.4 2016-12-09T10:15:12.000Z 1080.9 2016-12-09T10:15:13.000Z 1081.3 2016-12-09T10:15:14.000Z 1081.7 2016-12-09T10:15:15.000Z 1082 2016-12-09T10:15:16.000Z 1082.4 2016-12-09T10:15:17.000Z 1082.7 2016-12-09T10:15:18.000Z 1082.9 2016-12-09T10:15:19.000Z 1083.1 2016-12-09T10:15:20.000Z 1083.3 2016-12-09T10:15:21.000Z 1083.5 2016-12-09T10:15:22.000Z 1083.6 2016-12-09T10:15:23.000Z 1083.7 2016-12-09T10:15:24.000Z 1083.8 2016-12-09T10:15:25.000Z 1083.9 2016-12-09T10:15:26.000Z 1084.1 2016-12-09T10:15:27.000Z 1084.3 2016-12-09T10:15:28.000Z 1084.7 2016-12-09T10:15:29.000Z 1085.1 2016-12-09T10:15:30.000Z 1085.6 2016-12-09T10:15:31.000Z 1086.1 2016-12-09T10:15:32.000Z 1086.6 2016-12-09T10:15:33.000Z 1086.9 2016-12-09T10:15:34.000Z 1087.2 2016-12-09T10:15:35.000Z 1087.4 2016-12-09T10:15:36.000Z 1087.5 2016-12-09T10:15:37.000Z 1087.7 2016-12-09T10:15:38.000Z 1088 2016-12-09T10:15:39.000Z 1088.3 2016-12-09T10:15:40.000Z 1088.8 2016-12-09T10:15:41.000Z 1089.3 2016-12-09T10:15:42.000Z 1089.8 2016-12-09T10:15:43.000Z 1090.3 2016-12-09T10:15:44.000Z 1090.7 2016-12-09T10:15:45.000Z 1091 2016-12-09T10:15:46.000Z 1091.1 2016-12-09T10:15:47.000Z 1091.3 2016-12-09T10:15:48.000Z 1091.4 2016-12-09T10:15:49.000Z 1091.5 2016-12-09T10:15:50.000Z 1091.8 2016-12-09T10:15:51.000Z 1092.1 2016-12-09T10:15:52.000Z 1092.4 2016-12-09T10:15:53.000Z 1092.7 2016-12-09T10:15:54.000Z 1093 2016-12-09T10:15:55.000Z 1093.2 2016-12-09T10:15:56.000Z 1093.3 2016-12-09T10:15:57.000Z 1093.5 2016-12-09T10:15:58.000Z 1093.6 2016-12-09T10:15:59.000Z 1093.8 2016-12-09T10:16:00.000Z 1093.8 2016-12-09T10:16:01.000Z 1094 2016-12-09T10:16:02.000Z 1094.1 2016-12-09T10:16:03.000Z 1094.3 2016-12-09T10:16:04.000Z 1094.7 2016-12-09T10:16:05.000Z 1095.2 2016-12-09T10:16:06.000Z 1095.6 2016-12-09T10:16:07.000Z 1096 2016-12-09T10:16:08.000Z 1096.2 2016-12-09T10:16:09.000Z 1096.4 2016-12-09T10:16:10.000Z 1096.6 2016-12-09T10:16:11.000Z 1096.7 2016-12-09T10:16:12.000Z 1096.9 2016-12-09T10:16:13.000Z 1097.1 2016-12-09T10:16:14.000Z 1097.3 2016-12-09T10:16:15.000Z 1097.3 2016-12-09T10:16:16.000Z 1097.2 2016-12-09T10:16:17.000Z 1096.9 2016-12-09T10:16:18.000Z 1096.7 2016-12-09T10:16:19.000Z 1096.5 2016-12-09T10:16:20.000Z 1096.3 2016-12-09T10:16:21.000Z 1096 2016-12-09T10:16:22.000Z 1095.8 2016-12-09T10:16:23.000Z 1095.6 2016-12-09T10:16:24.000Z 1095.4 2016-12-09T10:16:25.000Z 1095.2 2016-12-09T10:16:26.000Z 1095.1 2016-12-09T10:16:27.000Z 1094.9 2016-12-09T10:16:28.000Z 1094.8 2016-12-09T10:16:29.000Z 1094.7 2016-12-09T10:16:30.000Z 1094.6 2016-12-09T10:16:31.000Z 1094.6 2016-12-09T10:16:32.000Z 1094.5 2016-12-09T10:16:33.000Z 1094.4 2016-12-09T10:16:34.000Z 1094.3 2016-12-09T10:16:35.000Z 1094.3 2016-12-09T10:16:36.000Z 1094.2 2016-12-09T10:16:37.000Z 1094.2 2016-12-09T10:16:38.000Z 1094.2 2016-12-09T10:16:39.000Z 1094.2 2016-12-09T10:16:40.000Z 1094.4 2016-12-09T10:16:41.000Z 1094.6 2016-12-09T10:16:42.000Z 1094.8 2016-12-09T10:16:43.000Z 1095.1 2016-12-09T10:16:44.000Z 1095.5 2016-12-09T10:16:45.000Z 1095.8 2016-12-09T10:16:46.000Z 1096.2 2016-12-09T10:16:47.000Z 1096.5 2016-12-09T10:16:48.000Z 1096.8 2016-12-09T10:16:49.000Z 1097.2 2016-12-09T10:16:50.000Z 1097.5 2016-12-09T10:16:51.000Z 1097.9 2016-12-09T10:16:52.000Z 1098.2 2016-12-09T10:16:53.000Z 1098.6 2016-12-09T10:16:54.000Z 1099 2016-12-09T10:16:55.000Z 1099.4 2016-12-09T10:16:56.000Z 1099.7 2016-12-09T10:16:57.000Z 1100 2016-12-09T10:16:58.000Z 1100.3 2016-12-09T10:16:59.000Z 1100.5 2016-12-09T10:17:00.000Z 1100.7 2016-12-09T10:17:01.000Z 1100.8 2016-12-09T10:17:02.000Z 1100.9 2016-12-09T10:17:03.000Z 1100.9 2016-12-09T10:17:04.000Z 1101.1 2016-12-09T10:17:05.000Z 1101.2 2016-12-09T10:17:06.000Z 1101.3 2016-12-09T10:17:07.000Z 1101.4 2016-12-09T10:17:08.000Z 1101.6 2016-12-09T10:17:09.000Z 1102 2016-12-09T10:17:10.000Z 1102.3 2016-12-09T10:17:11.000Z 1102.4 2016-12-09T10:17:12.000Z 1102.6 2016-12-09T10:17:13.000Z 1102.7 2016-12-09T10:17:14.000Z 1102.7 2016-12-09T10:17:15.000Z 1102.9 2016-12-09T10:17:16.000Z 1102.9 2016-12-09T10:17:17.000Z 1103 2016-12-09T10:17:18.000Z 1103.1 2016-12-09T10:17:19.000Z 1103.2 2016-12-09T10:17:20.000Z 1103.3 2016-12-09T10:17:21.000Z 1103.5 2016-12-09T10:17:22.000Z 1103.7 2016-12-09T10:17:23.000Z 1104 2016-12-09T10:17:24.000Z 1104.2 2016-12-09T10:17:25.000Z 1104.6 2016-12-09T10:17:26.000Z 1104.9 2016-12-09T10:17:27.000Z 1105.2 2016-12-09T10:17:28.000Z 1105.4 2016-12-09T10:17:29.000Z 1105.6 2016-12-09T10:17:30.000Z 1105.7 2016-12-09T10:17:31.000Z 1105.8 2016-12-09T10:17:32.000Z 1105.9 2016-12-09T10:17:33.000Z 1106 2016-12-09T10:17:34.000Z 1106.2 2016-12-09T10:17:35.000Z 1106.4 2016-12-09T10:17:36.000Z 1106.6 2016-12-09T10:17:37.000Z 1106.9 2016-12-09T10:17:38.000Z 1107.2 2016-12-09T10:17:39.000Z 1107.6 2016-12-09T10:17:40.000Z 1107.8 2016-12-09T10:17:41.000Z 1108 2016-12-09T10:17:42.000Z 1108.2 2016-12-09T10:17:43.000Z 1108.4 2016-12-09T10:17:44.000Z 1108.5 2016-12-09T10:17:45.000Z 1108.6 2016-12-09T10:17:46.000Z 1108.7 2016-12-09T10:17:47.000Z 1109 2016-12-09T10:17:48.000Z 1109.4 2016-12-09T10:17:49.000Z 1109.9 2016-12-09T10:17:50.000Z 1110.4 2016-12-09T10:17:51.000Z 1110.8 2016-12-09T10:17:52.000Z 1111 2016-12-09T10:17:53.000Z 1111.2 2016-12-09T10:17:54.000Z 1111.4 2016-12-09T10:17:55.000Z 1111.5 2016-12-09T10:17:56.000Z 1111.7 2016-12-09T10:17:57.000Z 1111.9 2016-12-09T10:17:58.000Z 1112 2016-12-09T10:17:59.000Z 1112.3 2016-12-09T10:18:00.000Z 1112.6 2016-12-09T10:18:01.000Z 1113.2 2016-12-09T10:18:02.000Z 1113.7 2016-12-09T10:18:03.000Z 1114.2 2016-12-09T10:18:04.000Z 1114.5 2016-12-09T10:18:05.000Z 1114.8 2016-12-09T10:18:06.000Z 1115 2016-12-09T10:18:07.000Z 1115.2 2016-12-09T10:18:08.000Z 1115.4 2016-12-09T10:18:09.000Z 1115.9 2016-12-09T10:18:10.000Z 1116.5 2016-12-09T10:18:11.000Z 1117 2016-12-09T10:18:12.000Z 1117.4 2016-12-09T10:18:13.000Z 1117.8 2016-12-09T10:18:14.000Z 1118.2 2016-12-09T10:18:15.000Z 1118.5 2016-12-09T10:18:16.000Z 1118.7 2016-12-09T10:18:17.000Z 1118.9 2016-12-09T10:18:18.000Z 1119 2016-12-09T10:18:19.000Z 1119.1 2016-12-09T10:18:20.000Z 1119.2 2016-12-09T10:18:21.000Z 1119.4 2016-12-09T10:18:22.000Z 1119.5 2016-12-09T10:18:23.000Z 1119.7 2016-12-09T10:18:24.000Z 1119.9 2016-12-09T10:18:25.000Z 1120.2 2016-12-09T10:18:26.000Z 1120.7 2016-12-09T10:18:27.000Z 1121.2 2016-12-09T10:18:28.000Z 1121.7 2016-12-09T10:18:29.000Z 1122.2 2016-12-09T10:18:30.000Z 1122.6 2016-12-09T10:18:31.000Z 1123 2016-12-09T10:18:32.000Z 1123.3 2016-12-09T10:18:33.000Z 1123.7 2016-12-09T10:18:34.000Z 1124.2 2016-12-09T10:18:35.000Z 1124.7 2016-12-09T10:18:36.000Z 1125.3 2016-12-09T10:18:37.000Z 1125.9 2016-12-09T10:18:38.000Z 1126.4 2016-12-09T10:18:39.000Z 1126.8 2016-12-09T10:18:40.000Z 1127.1 2016-12-09T10:18:41.000Z 1127.2 2016-12-09T10:18:42.000Z 1127.4 2016-12-09T10:18:43.000Z 1127.6 2016-12-09T10:18:44.000Z 1127.7 2016-12-09T10:18:45.000Z 1127.9 2016-12-09T10:18:46.000Z 1128.1 2016-12-09T10:18:47.000Z 1128.2 2016-12-09T10:18:48.000Z 1128.3 2016-12-09T10:18:49.000Z 1128.4 2016-12-09T10:18:50.000Z 1128.6 2016-12-09T10:18:51.000Z 1128.9 2016-12-09T10:18:52.000Z 1129.2 2016-12-09T10:18:53.000Z 1129.5 2016-12-09T10:18:54.000Z 1129.8 2016-12-09T10:18:55.000Z 1130.2 2016-12-09T10:18:56.000Z 1130.5 2016-12-09T10:18:57.000Z 1130.9 2016-12-09T10:18:58.000Z 1131.2 2016-12-09T10:18:59.000Z 1131.5 2016-12-09T10:19:00.000Z 1131.8 2016-12-09T10:19:01.000Z 1132 2016-12-09T10:19:02.000Z 1132.1 2016-12-09T10:19:03.000Z 1132.3 2016-12-09T10:19:04.000Z 1132.5 2016-12-09T10:19:05.000Z 1132.7 2016-12-09T10:19:06.000Z 1133.1 2016-12-09T10:19:07.000Z 1133.5 2016-12-09T10:19:08.000Z 1133.9 2016-12-09T10:19:09.000Z 1134.3 2016-12-09T10:19:10.000Z 1134.7 2016-12-09T10:19:11.000Z 1134.9 2016-12-09T10:19:12.000Z 1135.1 2016-12-09T10:19:13.000Z 1135.5 2016-12-09T10:19:14.000Z 1136 2016-12-09T10:19:15.000Z 1136.6 2016-12-09T10:19:16.000Z 1137.1 2016-12-09T10:19:17.000Z 1137.8 2016-12-09T10:19:18.000Z 1138.3 2016-12-09T10:19:19.000Z 1138.7 2016-12-09T10:19:20.000Z 1139.1 2016-12-09T10:19:21.000Z 1139.3 2016-12-09T10:19:22.000Z 1139.5 2016-12-09T10:19:23.000Z 1139.7 2016-12-09T10:19:24.000Z 1139.9 2016-12-09T10:19:25.000Z 1140 2016-12-09T10:19:26.000Z 1140.1 2016-12-09T10:19:27.000Z 1140.3 2016-12-09T10:19:28.000Z 1140.6 2016-12-09T10:19:29.000Z 1141.2 2016-12-09T10:19:30.000Z 1141.7 2016-12-09T10:19:31.000Z 1142.1 2016-12-09T10:19:32.000Z 1142.4 2016-12-09T10:19:33.000Z 1142.8 2016-12-09T10:19:34.000Z 1143.1 2016-12-09T10:19:35.000Z 1143.2 2016-12-09T10:19:36.000Z 1143.3 2016-12-09T10:19:37.000Z 1143.5 2016-12-09T10:19:38.000Z 1143.8 2016-12-09T10:19:39.000Z 1144.2 2016-12-09T10:19:40.000Z 1144.6 2016-12-09T10:19:41.000Z 1145 2016-12-09T10:19:42.000Z 1145.4 2016-12-09T10:19:43.000Z 1145.6 2016-12-09T10:19:44.000Z 1145.8 2016-12-09T10:19:45.000Z 1146 2016-12-09T10:19:46.000Z 1146 2016-12-09T10:19:47.000Z 1146.2 2016-12-09T10:19:48.000Z 1146.3 2016-12-09T10:19:49.000Z 1146.4 2016-12-09T10:19:50.000Z 1146.5 2016-12-09T10:19:51.000Z 1146.6 2016-12-09T10:19:52.000Z 1146.7 2016-12-09T10:19:53.000Z 1146.9 2016-12-09T10:19:54.000Z 1147.2 2016-12-09T10:19:55.000Z 1147.4 2016-12-09T10:19:56.000Z 1147.5 2016-12-09T10:19:57.000Z 1147.7 2016-12-09T10:19:58.000Z 1147.8 2016-12-09T10:19:59.000Z 1147.9 2016-12-09T10:20:00.000Z 1148 2016-12-09T10:20:01.000Z 1148 2016-12-09T10:20:02.000Z 1148.1 2016-12-09T10:20:03.000Z 1148.1 2016-12-09T10:20:04.000Z 1148.2 2016-12-09T10:20:05.000Z 1148.3 2016-12-09T10:20:06.000Z 1148.3 2016-12-09T10:20:07.000Z 1148.3 2016-12-09T10:20:08.000Z 1148.4 2016-12-09T10:20:09.000Z 1148.6 2016-12-09T10:20:10.000Z 1149 2016-12-09T10:20:11.000Z 1149.2 2016-12-09T10:20:12.000Z 1149.5 2016-12-09T10:20:13.000Z 1149.7 2016-12-09T10:20:14.000Z 1149.8 2016-12-09T10:20:15.000Z 1150 2016-12-09T10:20:16.000Z 1150.1 2016-12-09T10:20:17.000Z 1150.2 2016-12-09T10:20:18.000Z 1150.3 2016-12-09T10:20:19.000Z 1150.5 2016-12-09T10:20:20.000Z 1150.6 2016-12-09T10:20:21.000Z 1150.7 2016-12-09T10:20:22.000Z 1150.8 2016-12-09T10:20:23.000Z 1151 2016-12-09T10:20:24.000Z 1151.2 2016-12-09T10:20:25.000Z 1151.5 2016-12-09T10:20:26.000Z 1152 2016-12-09T10:20:27.000Z 1152.4 2016-12-09T10:20:28.000Z 1152.7 2016-12-09T10:20:29.000Z 1153 2016-12-09T10:20:30.000Z 1153.1 2016-12-09T10:20:31.000Z 1153.4 2016-12-09T10:20:32.000Z 1153.7 2016-12-09T10:20:33.000Z 1154.1 2016-12-09T10:20:34.000Z 1154.4 2016-12-09T10:20:35.000Z 1154.8 2016-12-09T10:20:36.000Z 1155.2 2016-12-09T10:20:37.000Z 1155.5 2016-12-09T10:20:38.000Z 1155.8 2016-12-09T10:20:39.000Z 1156.1 2016-12-09T10:20:40.000Z 1156.3 2016-12-09T10:20:41.000Z 1156.5 2016-12-09T10:20:42.000Z 1156.8 2016-12-09T10:20:43.000Z 1156.9 2016-12-09T10:20:44.000Z 1157 2016-12-09T10:20:45.000Z 1157.1 2016-12-09T10:20:46.000Z 1157.2 2016-12-09T10:20:47.000Z 1157.3 2016-12-09T10:20:48.000Z 1157.3 2016-12-09T10:20:49.000Z 1157.4 2016-12-09T10:20:50.000Z 1157.4 2016-12-09T10:20:51.000Z 1157.5 2016-12-09T10:20:52.000Z 1157.5 2016-12-09T10:20:53.000Z 1157.5 2016-12-09T10:20:54.000Z 1157.5 2016-12-09T10:20:55.000Z 1157.6 2016-12-09T10:20:56.000Z 1157.5 2016-12-09T10:20:57.000Z 1157.2 2016-12-09T10:20:58.000Z 1157.1 2016-12-09T10:20:59.000Z 1157 2016-12-09T10:21:00.000Z 1157 2016-12-09T10:21:01.000Z 1157 2016-12-09T10:21:02.000Z 1157 2016-12-09T10:21:03.000Z 1157 2016-12-09T10:21:04.000Z 1157 2016-12-09T10:21:05.000Z 1157 2016-12-09T10:21:06.000Z 1157 2016-12-09T10:21:07.000Z 1157 2016-12-09T10:21:08.000Z 1157 2016-12-09T10:21:09.000Z 1157 2016-12-09T10:21:10.000Z 1157 2016-12-09T10:21:11.000Z 1157 2016-12-09T10:21:12.000Z 1157 2016-12-09T10:21:13.000Z 1157 2016-12-09T10:21:14.000Z 1157 2016-12-09T10:21:15.000Z 1157 2016-12-09T10:21:16.000Z 1157 2016-12-09T10:21:17.000Z 1157 2016-12-09T10:21:18.000Z 1157 2016-12-09T10:21:19.000Z 1157 2016-12-09T10:21:20.000Z 1157 2016-12-09T10:21:21.000Z 1157.1 2016-12-09T10:21:22.000Z 1157.1 2016-12-09T10:21:23.000Z 1157.2 2016-12-09T10:21:24.000Z 1157.4 2016-12-09T10:21:25.000Z 1157.6 2016-12-09T10:21:26.000Z 1157.9 2016-12-09T10:21:27.000Z 1158.1 2016-12-09T10:21:28.000Z 1158.4 2016-12-09T10:21:29.000Z 1158.6 2016-12-09T10:21:30.000Z 1158.8 2016-12-09T10:21:31.000Z 1158.9 2016-12-09T10:21:32.000Z 1159 2016-12-09T10:21:33.000Z 1159.3 2016-12-09T10:21:34.000Z 1159.7 2016-12-09T10:21:35.000Z 1160.2 2016-12-09T10:21:36.000Z 1160.6 2016-12-09T10:21:37.000Z 1160.8 2016-12-09T10:21:38.000Z 1161 2016-12-09T10:21:39.000Z 1161.2 2016-12-09T10:21:40.000Z 1161.5 2016-12-09T10:21:41.000Z 1161.7 2016-12-09T10:21:42.000Z 1161.8 2016-12-09T10:21:43.000Z 1162 2016-12-09T10:21:44.000Z 1162.4 2016-12-09T10:21:45.000Z 1162.9 2016-12-09T10:21:46.000Z 1163.1 2016-12-09T10:21:47.000Z 1163.4 2016-12-09T10:21:48.000Z 1163.7 2016-12-09T10:21:49.000Z 1164.1 2016-12-09T10:21:50.000Z 1164.5 2016-12-09T10:21:51.000Z 1165 2016-12-09T10:21:52.000Z 1165.5 2016-12-09T10:21:53.000Z 1166.1 2016-12-09T10:21:54.000Z 1166.6 2016-12-09T10:21:55.000Z 1167.1 2016-12-09T10:21:56.000Z 1167.5 2016-12-09T10:21:57.000Z 1167.9 2016-12-09T10:21:58.000Z 1168.1 2016-12-09T10:21:59.000Z 1168.3 2016-12-09T10:22:00.000Z 1168.5 2016-12-09T10:22:01.000Z 1168.6 2016-12-09T10:22:02.000Z 1168.9 2016-12-09T10:22:03.000Z 1169.4 2016-12-09T10:22:04.000Z 1169.9 2016-12-09T10:22:05.000Z 1170.3 2016-12-09T10:22:06.000Z 1170.6 2016-12-09T10:22:07.000Z 1170.9 2016-12-09T10:22:08.000Z 1171.2 2016-12-09T10:22:09.000Z 1171.4 2016-12-09T10:22:10.000Z 1171.6 2016-12-09T10:22:11.000Z 1171.8 2016-12-09T10:22:12.000Z 1171.9 2016-12-09T10:22:13.000Z 1172 2016-12-09T10:22:14.000Z 1172.2 2016-12-09T10:22:15.000Z 1172.3 2016-12-09T10:22:16.000Z 1172.4 2016-12-09T10:22:17.000Z 1172.6 2016-12-09T10:22:18.000Z 1172.8 2016-12-09T10:22:19.000Z 1173.1 2016-12-09T10:22:20.000Z 1173.4 2016-12-09T10:22:21.000Z 1173.8 2016-12-09T10:22:22.000Z 1174.2 2016-12-09T10:22:23.000Z 1174.7 2016-12-09T10:22:24.000Z 1175.2 2016-12-09T10:22:25.000Z 1175.7 2016-12-09T10:22:26.000Z 1176.1 2016-12-09T10:22:27.000Z 1176.5 2016-12-09T10:22:28.000Z 1176.7 2016-12-09T10:22:29.000Z 1177.1 2016-12-09T10:22:30.000Z 1177.3 2016-12-09T10:22:31.000Z 1177.6 2016-12-09T10:22:32.000Z 1177.9 2016-12-09T10:22:33.000Z 1178.2 2016-12-09T10:22:34.000Z 1178.4 2016-12-09T10:22:35.000Z 1178.6 2016-12-09T10:22:36.000Z 1178.8 2016-12-09T10:22:37.000Z 1178.9 2016-12-09T10:22:38.000Z 1179 2016-12-09T10:22:39.000Z 1179.1 2016-12-09T10:22:40.000Z 1179.2 2016-12-09T10:22:41.000Z 1179.3 2016-12-09T10:22:42.000Z 1179.3 2016-12-09T10:22:43.000Z 1179.4 2016-12-09T10:22:44.000Z 1179.5 2016-12-09T10:22:45.000Z 1179.6 2016-12-09T10:22:46.000Z 1179.7 2016-12-09T10:22:47.000Z 1179.8 2016-12-09T10:22:48.000Z 1180 2016-12-09T10:22:49.000Z 1180.1 2016-12-09T10:22:50.000Z 1180.3 2016-12-09T10:22:51.000Z 1180.4 2016-12-09T10:22:52.000Z 1180.6 2016-12-09T10:22:53.000Z 1180.8 2016-12-09T10:22:54.000Z 1181 2016-12-09T10:22:55.000Z 1181.3 2016-12-09T10:22:56.000Z 1181.4 2016-12-09T10:22:57.000Z 1181.5 2016-12-09T10:22:58.000Z 1181.6 2016-12-09T10:22:59.000Z 1181.7 2016-12-09T10:23:00.000Z 1181.8 2016-12-09T10:23:01.000Z 1181.9 2016-12-09T10:23:02.000Z 1182.1 2016-12-09T10:23:03.000Z 1182.5 2016-12-09T10:23:04.000Z 1182.9 2016-12-09T10:23:05.000Z 1183.4 2016-12-09T10:23:06.000Z 1183.8 2016-12-09T10:23:07.000Z 1184.2 2016-12-09T10:23:08.000Z 1184.5 2016-12-09T10:23:09.000Z 1184.7 2016-12-09T10:23:10.000Z 1184.9 2016-12-09T10:23:11.000Z 1185.1 2016-12-09T10:23:12.000Z 1185.3 2016-12-09T10:23:13.000Z 1185.8 2016-12-09T10:23:14.000Z 1186.3 2016-12-09T10:23:15.000Z 1186.9 2016-12-09T10:23:16.000Z 1187.3 2016-12-09T10:23:17.000Z 1187.7 2016-12-09T10:23:18.000Z 1188 2016-12-09T10:23:19.000Z 1188.4 2016-12-09T10:23:20.000Z 1189.1 2016-12-09T10:23:21.000Z 1189.8 2016-12-09T10:23:22.000Z 1190.5 2016-12-09T10:23:23.000Z 1190.9 2016-12-09T10:23:24.000Z 1191.2 2016-12-09T10:23:25.000Z 1191.5 2016-12-09T10:23:26.000Z 1191.7 2016-12-09T10:23:27.000Z 1192 2016-12-09T10:23:28.000Z 1192.2 2016-12-09T10:23:29.000Z 1192.5 2016-12-09T10:23:30.000Z 1192.7 2016-12-09T10:23:31.000Z 1193 2016-12-09T10:23:32.000Z 1193.3 2016-12-09T10:23:33.000Z 1193.5 2016-12-09T10:23:34.000Z 1193.7 2016-12-09T10:23:35.000Z 1193.9 2016-12-09T10:23:36.000Z 1194 2016-12-09T10:23:37.000Z 1194.1 2016-12-09T10:23:38.000Z 1194.2 2016-12-09T10:23:39.000Z 1194.2 2016-12-09T10:23:40.000Z 1194.3 2016-12-09T10:23:41.000Z 1194.4 2016-12-09T10:23:42.000Z 1194.6 2016-12-09T10:23:43.000Z 1194.7 2016-12-09T10:23:44.000Z 1194.8 2016-12-09T10:23:45.000Z 1194.9 2016-12-09T10:23:46.000Z 1195 2016-12-09T10:23:47.000Z 1195.2 2016-12-09T10:23:48.000Z 1195.3 2016-12-09T10:23:49.000Z 1195.5 2016-12-09T10:23:50.000Z 1195.6 2016-12-09T10:23:51.000Z 1195.7 2016-12-09T10:23:52.000Z 1195.7 2016-12-09T10:23:53.000Z 1195.7 2016-12-09T10:23:54.000Z 1195.8 2016-12-09T10:23:55.000Z 1195.8 2016-12-09T10:23:56.000Z 1195.8 2016-12-09T10:23:57.000Z 1195.9 2016-12-09T10:23:58.000Z 1195.8 2016-12-09T10:23:59.000Z 1195.9 2016-12-09T10:24:00.000Z 1196 2016-12-09T10:24:01.000Z 1196.1 2016-12-09T10:24:02.000Z 1196.3 2016-12-09T10:24:03.000Z 1196.5 2016-12-09T10:24:04.000Z 1196.7 2016-12-09T10:24:05.000Z 1196.9 2016-12-09T10:24:06.000Z 1197 2016-12-09T10:24:07.000Z 1197.2 2016-12-09T10:24:08.000Z 1197.4 2016-12-09T10:24:09.000Z 1197.5 2016-12-09T10:24:10.000Z 1197.8 2016-12-09T10:24:11.000Z 1198.1 2016-12-09T10:24:12.000Z 1198.4 2016-12-09T10:24:13.000Z 1198.8 2016-12-09T10:24:14.000Z 1199.2 2016-12-09T10:24:15.000Z 1199.4 2016-12-09T10:24:16.000Z 1199.5 2016-12-09T10:24:17.000Z 1199.7 2016-12-09T10:24:18.000Z 1199.8 2016-12-09T10:24:19.000Z 1199.9 2016-12-09T10:24:20.000Z 1200 2016-12-09T10:24:21.000Z 1200.1 2016-12-09T10:24:22.000Z 1200.3 2016-12-09T10:24:23.000Z 1200.4 2016-12-09T10:24:24.000Z 1200.5 2016-12-09T10:24:25.000Z 1200.6 2016-12-09T10:24:26.000Z 1200.7 2016-12-09T10:24:27.000Z 1200.8 2016-12-09T10:24:28.000Z 1200.9 2016-12-09T10:24:29.000Z 1201 2016-12-09T10:24:30.000Z 1201 2016-12-09T10:24:31.000Z 1201.1 2016-12-09T10:24:32.000Z 1201.1 2016-12-09T10:24:33.000Z 1201.1 2016-12-09T10:24:34.000Z 1201 2016-12-09T10:24:35.000Z 1201 2016-12-09T10:24:36.000Z 1201 2016-12-09T10:24:37.000Z 1201 2016-12-09T10:24:38.000Z 1201.1 2016-12-09T10:24:39.000Z 1201.1 2016-12-09T10:24:40.000Z 1201.1 2016-12-09T10:24:41.000Z 1201.2 2016-12-09T10:24:42.000Z 1201.2 2016-12-09T10:24:43.000Z 1201.3 2016-12-09T10:24:44.000Z 1201.3 2016-12-09T10:24:45.000Z 1201.3 2016-12-09T10:24:46.000Z 1201.7 2016-12-09T10:24:47.000Z 1202 2016-12-09T10:24:48.000Z 1202.2 2016-12-09T10:24:49.000Z 1202.4 2016-12-09T10:24:50.000Z 1202.6 2016-12-09T10:24:51.000Z 1202.7 2016-12-09T10:24:52.000Z 1202.9 2016-12-09T10:24:53.000Z 1202.9 2016-12-09T10:24:54.000Z 1203.1 2016-12-09T10:24:55.000Z 1203.3 2016-12-09T10:24:56.000Z 1203.5 2016-12-09T10:24:57.000Z 1203.8 2016-12-09T10:24:58.000Z 1204.3 2016-12-09T10:24:59.000Z 1204.9 2016-12-09T10:25:00.000Z 1205.4 2016-12-09T10:25:01.000Z 1205.8 2016-12-09T10:25:02.000Z 1206 2016-12-09T10:25:03.000Z 1206.1 2016-12-09T10:25:04.000Z 1206.3 2016-12-09T10:25:05.000Z 1206.6 2016-12-09T10:25:06.000Z 1206.9 2016-12-09T10:25:07.000Z 1207.1 2016-12-09T10:25:08.000Z 1207.1 2016-12-09T10:25:09.000Z 1207.2 2016-12-09T10:25:10.000Z 1207.4 2016-12-09T10:25:11.000Z 1207.7 2016-12-09T10:25:12.000Z 1208 2016-12-09T10:25:13.000Z 1208.4 2016-12-09T10:25:14.000Z 1208.6 2016-12-09T10:25:15.000Z 1208.9 2016-12-09T10:25:16.000Z 1209.2 2016-12-09T10:25:17.000Z 1209.6 2016-12-09T10:25:18.000Z 1210.2 2016-12-09T10:25:19.000Z 1210.9 2016-12-09T10:25:20.000Z 1211.6 2016-12-09T10:25:21.000Z 1212.1 2016-12-09T10:25:22.000Z 1212.4 2016-12-09T10:25:23.000Z 1212.6 2016-12-09T10:25:24.000Z 1212.7 2016-12-09T10:25:25.000Z 1212.8 2016-12-09T10:25:26.000Z 1213 2016-12-09T10:25:27.000Z 1213.1 2016-12-09T10:25:28.000Z 1213.2 2016-12-09T10:25:29.000Z 1213.4 2016-12-09T10:25:30.000Z 1213.7 2016-12-09T10:25:31.000Z 1214.1 2016-12-09T10:25:32.000Z 1214.5 2016-12-09T10:25:33.000Z 1214.8 2016-12-09T10:25:34.000Z 1214.9 2016-12-09T10:25:35.000Z 1215 2016-12-09T10:25:36.000Z 1215.1 2016-12-09T10:25:37.000Z 1215.1 2016-12-09T10:25:38.000Z 1215.2 2016-12-09T10:25:39.000Z 1215.3 2016-12-09T10:25:40.000Z 1215.4 2016-12-09T10:25:41.000Z 1215.5 2016-12-09T10:25:42.000Z 1215.5 2016-12-09T10:25:43.000Z 1215.7 2016-12-09T10:25:44.000Z 1215.8 2016-12-09T10:25:45.000Z 1215.8 2016-12-09T10:25:46.000Z 1215.9 2016-12-09T10:25:47.000Z 1216 2016-12-09T10:25:48.000Z 1216.1 2016-12-09T10:25:49.000Z 1216.2 2016-12-09T10:25:50.000Z 1216.2 2016-12-09T10:25:51.000Z 1216.3 2016-12-09T10:25:52.000Z 1216.4 2016-12-09T10:25:53.000Z 1216.5 2016-12-09T10:25:54.000Z 1216.5 2016-12-09T10:25:55.000Z 1216.6 2016-12-09T10:25:56.000Z 1216.8 2016-12-09T10:25:57.000Z 1216.8 2016-12-09T10:25:58.000Z 1217 2016-12-09T10:25:59.000Z 1217.1 2016-12-09T10:26:00.000Z 1217.4 2016-12-09T10:26:01.000Z 1218 2016-12-09T10:26:02.000Z 1218.3 2016-12-09T10:26:03.000Z 1218.5 2016-12-09T10:26:04.000Z 1218.8 2016-12-09T10:26:05.000Z 1219.1 2016-12-09T10:26:06.000Z 1219.6 2016-12-09T10:26:07.000Z 1220.1 2016-12-09T10:26:08.000Z 1220.6 2016-12-09T10:26:09.000Z 1221.2 2016-12-09T10:26:10.000Z 1221.6 2016-12-09T10:26:11.000Z 1222.1 2016-12-09T10:26:12.000Z 1222.4 2016-12-09T10:26:13.000Z 1222.7 2016-12-09T10:26:14.000Z 1222.9 2016-12-09T10:26:15.000Z 1223.2 2016-12-09T10:26:16.000Z 1223.2 2016-12-09T10:26:17.000Z 1223.3 2016-12-09T10:26:18.000Z 1223.4 2016-12-09T10:26:19.000Z 1223.4 2016-12-09T10:26:20.000Z 1223.5 2016-12-09T10:26:21.000Z 1223.6 2016-12-09T10:26:22.000Z 1223.8 2016-12-09T10:26:23.000Z 1223.9 2016-12-09T10:26:24.000Z 1224.1 2016-12-09T10:26:25.000Z 1224.2 2016-12-09T10:26:26.000Z 1224.3 2016-12-09T10:26:27.000Z 1224.3 2016-12-09T10:26:28.000Z 1224.4 2016-12-09T10:26:29.000Z 1224.4 2016-12-09T10:26:30.000Z 1224.4 2016-12-09T10:26:31.000Z 1224.4 2016-12-09T10:26:32.000Z 1224.5 2016-12-09T10:26:33.000Z 1224.6 2016-12-09T10:26:34.000Z 1224.7 2016-12-09T10:26:35.000Z 1224.9 2016-12-09T10:26:36.000Z 1225 2016-12-09T10:26:37.000Z 1225.2 2016-12-09T10:26:38.000Z 1225.3 2016-12-09T10:26:39.000Z 1225.4 2016-12-09T10:26:40.000Z 1225.5 2016-12-09T10:26:41.000Z 1225.5 2016-12-09T10:26:42.000Z 1225.5 2016-12-09T10:26:43.000Z 1225.6 2016-12-09T10:26:44.000Z 1225.7 2016-12-09T10:26:45.000Z 1225.8 2016-12-09T10:26:46.000Z 1226 2016-12-09T10:26:47.000Z 1226.2 2016-12-09T10:26:48.000Z 1226.5 2016-12-09T10:26:49.000Z 1226.7 2016-12-09T10:26:50.000Z 1226.8 2016-12-09T10:26:51.000Z 1226.9 2016-12-09T10:26:52.000Z 1227 2016-12-09T10:26:53.000Z 1227.2 2016-12-09T10:26:54.000Z 1227.4 2016-12-09T10:26:55.000Z 1227.8 2016-12-09T10:26:56.000Z 1228 2016-12-09T10:26:57.000Z 1228.2 2016-12-09T10:26:58.000Z 1228.2 2016-12-09T10:26:59.000Z 1228.2 2016-12-09T10:27:00.000Z 1228.3 2016-12-09T10:27:01.000Z 1228.4 2016-12-09T10:27:02.000Z 1228.5 2016-12-09T10:27:03.000Z 1228.6 2016-12-09T10:27:04.000Z 1228.7 2016-12-09T10:27:05.000Z 1228.9 2016-12-09T10:27:06.000Z 1229 2016-12-09T10:27:07.000Z 1229.2 2016-12-09T10:27:08.000Z 1229.5 2016-12-09T10:27:09.000Z 1229.8 2016-12-09T10:27:10.000Z 1230 2016-12-09T10:27:11.000Z 1230.4 2016-12-09T10:27:12.000Z 1230.8 2016-12-09T10:27:13.000Z 1231.2 2016-12-09T10:27:14.000Z 1231.7 2016-12-09T10:27:15.000Z 1232.2 2016-12-09T10:27:16.000Z 1232.8 2016-12-09T10:27:17.000Z 1233.4 2016-12-09T10:27:18.000Z 1233.8 2016-12-09T10:27:19.000Z 1234.2 2016-12-09T10:27:20.000Z 1234.6 2016-12-09T10:27:21.000Z 1234.9 2016-12-09T10:27:22.000Z 1235 2016-12-09T10:27:23.000Z 1235.2 2016-12-09T10:27:24.000Z 1235.3 2016-12-09T10:27:25.000Z 1235.3 2016-12-09T10:27:26.000Z 1235.5 2016-12-09T10:27:27.000Z 1235.8 2016-12-09T10:27:28.000Z 1236 2016-12-09T10:27:29.000Z 1236.2 2016-12-09T10:27:30.000Z 1236.4 2016-12-09T10:27:31.000Z 1236.5 2016-12-09T10:27:32.000Z 1236.6 2016-12-09T10:27:33.000Z 1236.8 2016-12-09T10:27:34.000Z 1236.9 2016-12-09T10:27:35.000Z 1237.2 2016-12-09T10:27:36.000Z 1237.4 2016-12-09T10:27:37.000Z 1237.6 2016-12-09T10:27:38.000Z 1237.8 2016-12-09T10:27:39.000Z 1238.1 2016-12-09T10:27:40.000Z 1238.4 2016-12-09T10:27:41.000Z 1238.6 2016-12-09T10:27:42.000Z 1238.8 2016-12-09T10:27:43.000Z 1239 2016-12-09T10:27:44.000Z 1239.1 2016-12-09T10:27:45.000Z 1239.2 2016-12-09T10:27:46.000Z 1239.4 2016-12-09T10:27:47.000Z 1239.5 2016-12-09T10:27:48.000Z 1239.8 2016-12-09T10:27:49.000Z 1240.1 2016-12-09T10:27:50.000Z 1240.6 2016-12-09T10:27:51.000Z 1241.1 2016-12-09T10:27:52.000Z 1241.5 2016-12-09T10:27:53.000Z 1241.9 2016-12-09T10:27:54.000Z 1242.4 2016-12-09T10:27:55.000Z 1242.6 2016-12-09T10:27:56.000Z 1242.8 2016-12-09T10:27:57.000Z 1242.9 2016-12-09T10:27:58.000Z 1243.1 2016-12-09T10:27:59.000Z 1243.2 2016-12-09T10:28:00.000Z 1243.3 2016-12-09T10:28:01.000Z 1243.4 2016-12-09T10:28:02.000Z 1243.5 2016-12-09T10:28:03.000Z 1243.6 2016-12-09T10:28:04.000Z 1243.7 2016-12-09T10:28:05.000Z 1243.9 2016-12-09T10:28:06.000Z 1244 2016-12-09T10:28:07.000Z 1244.1 2016-12-09T10:28:08.000Z 1244.2 2016-12-09T10:28:09.000Z 1244.2 2016-12-09T10:28:10.000Z 1244.3 2016-12-09T10:28:11.000Z 1244.2 2016-12-09T10:28:12.000Z 1244 2016-12-09T10:28:13.000Z 1244 2016-12-09T10:28:14.000Z 1244.1 2016-12-09T10:28:15.000Z 1244 2016-12-09T10:28:16.000Z 1244 2016-12-09T10:28:17.000Z 1244 2016-12-09T10:28:18.000Z 1244 2016-12-09T10:28:19.000Z 1244.1 2016-12-09T10:28:20.000Z 1244.2 2016-12-09T10:28:21.000Z 1244.3 2016-12-09T10:28:22.000Z 1244.4 2016-12-09T10:28:23.000Z 1244.6 2016-12-09T10:28:24.000Z 1244.8 2016-12-09T10:28:25.000Z 1245 2016-12-09T10:28:26.000Z 1245.2 2016-12-09T10:28:27.000Z 1245.6 2016-12-09T10:28:28.000Z 1246 2016-12-09T10:28:29.000Z 1246.6 2016-12-09T10:28:30.000Z 1247.1 2016-12-09T10:28:31.000Z 1247.7 2016-12-09T10:28:32.000Z 1248.2 2016-12-09T10:28:33.000Z 1248.7 2016-12-09T10:28:34.000Z 1249 2016-12-09T10:28:35.000Z 1249.2 2016-12-09T10:28:36.000Z 1249.5 2016-12-09T10:28:37.000Z 1249.7 2016-12-09T10:28:38.000Z 1249.8 2016-12-09T10:28:39.000Z 1250 2016-12-09T10:28:40.000Z 1250 2016-12-09T10:28:41.000Z 1250.2 2016-12-09T10:28:42.000Z 1250.3 2016-12-09T10:28:43.000Z 1250.3 2016-12-09T10:28:44.000Z 1250.4 2016-12-09T10:28:45.000Z 1250.6 2016-12-09T10:28:46.000Z 1250.7 2016-12-09T10:28:47.000Z 1250.9 2016-12-09T10:28:48.000Z 1251.1 2016-12-09T10:28:49.000Z 1251.4 2016-12-09T10:28:50.000Z 1251.7 2016-12-09T10:28:51.000Z 1252 2016-12-09T10:28:52.000Z 1252.1 2016-12-09T10:28:53.000Z 1252.3 2016-12-09T10:28:54.000Z 1252.3 2016-12-09T10:28:55.000Z 1252.4 2016-12-09T10:28:56.000Z 1252.7 2016-12-09T10:28:57.000Z 1253.1 2016-12-09T10:28:58.000Z 1253.4 2016-12-09T10:28:59.000Z 1253.6 2016-12-09T10:29:00.000Z 1253.8 2016-12-09T10:29:01.000Z 1254.1 2016-12-09T10:29:02.000Z 1254.5 2016-12-09T10:29:03.000Z 1254.9 2016-12-09T10:29:04.000Z 1255.2 2016-12-09T10:29:05.000Z 1255.6 2016-12-09T10:29:06.000Z 1256 2016-12-09T10:29:07.000Z 1256.3 2016-12-09T10:29:08.000Z 1256.6 2016-12-09T10:29:09.000Z 1257 2016-12-09T10:29:10.000Z 1257.3 2016-12-09T10:29:11.000Z 1257.5 2016-12-09T10:29:12.000Z 1257.7 2016-12-09T10:29:13.000Z 1257.9 2016-12-09T10:29:14.000Z 1258 2016-12-09T10:29:15.000Z 1258.1 2016-12-09T10:29:16.000Z 1258.2 2016-12-09T10:29:17.000Z 1258.3 2016-12-09T10:29:18.000Z 1258.3 2016-12-09T10:29:19.000Z 1258.4 2016-12-09T10:29:20.000Z 1258.6 2016-12-09T10:29:21.000Z 1259 2016-12-09T10:29:22.000Z 1259.6 2016-12-09T10:29:23.000Z 1260.2 2016-12-09T10:29:24.000Z 1260.8 2016-12-09T10:29:25.000Z 1261 2016-12-09T10:29:26.000Z 1261 2016-12-09T10:29:27.000Z 1261.1 2016-12-09T10:29:28.000Z 1261.1 2016-12-09T10:29:29.000Z 1261.1 2016-12-09T10:29:30.000Z 1261.2 2016-12-09T10:29:31.000Z 1261.1 2016-12-09T10:29:32.000Z 1261.2 2016-12-09T10:29:33.000Z 1261.2 2016-12-09T10:29:34.000Z 1261.3 2016-12-09T10:29:35.000Z 1261.5 2016-12-09T10:29:36.000Z 1261.7 2016-12-09T10:29:37.000Z 1262 2016-12-09T10:29:38.000Z 1262.2 2016-12-09T10:29:39.000Z 1262.4 2016-12-09T10:29:40.000Z 1262.7 2016-12-09T10:29:41.000Z 1262.9 2016-12-09T10:29:42.000Z 1263 2016-12-09T10:29:43.000Z 1263.3 2016-12-09T10:29:44.000Z 1263.4 2016-12-09T10:29:45.000Z 1263.6 2016-12-09T10:29:46.000Z 1263.7 2016-12-09T10:29:47.000Z 1263.9 2016-12-09T10:29:48.000Z 1263.9 2016-12-09T10:29:49.000Z 1264 2016-12-09T10:29:50.000Z 1264.1 2016-12-09T10:29:51.000Z 1264.2 2016-12-09T10:29:52.000Z 1264.5 2016-12-09T10:29:53.000Z 1264.7 2016-12-09T10:29:54.000Z 1264.8 2016-12-09T10:29:55.000Z 1264.9 2016-12-09T10:29:56.000Z 1265 2016-12-09T10:29:57.000Z 1265 2016-12-09T10:29:58.000Z 1265.1 2016-12-09T10:29:59.000Z 1265.1 2016-12-09T10:30:00.000Z 1265.2 2016-12-09T10:30:01.000Z 1265.4 2016-12-09T10:30:02.000Z 1265.5 2016-12-09T10:30:03.000Z 1265.8 2016-12-09T10:30:04.000Z 1266 2016-12-09T10:30:05.000Z 1266.2 2016-12-09T10:30:06.000Z 1266.3 2016-12-09T10:30:07.000Z 1266.4 2016-12-09T10:30:08.000Z 1266.4 2016-12-09T10:30:09.000Z 1266.5 2016-12-09T10:30:10.000Z 1266.6 2016-12-09T10:30:11.000Z 1266.7 2016-12-09T10:30:12.000Z 1266.9 2016-12-09T10:30:13.000Z 1267 2016-12-09T10:30:14.000Z 1267.3 2016-12-09T10:30:15.000Z 1267.6 2016-12-09T10:30:16.000Z 1267.7 2016-12-09T10:30:17.000Z 1268 2016-12-09T10:30:18.000Z 1268.1 2016-12-09T10:30:19.000Z 1268.3 2016-12-09T10:30:20.000Z 1268.4 2016-12-09T10:30:21.000Z 1268.6 2016-12-09T10:30:22.000Z 1268.7 2016-12-09T10:30:23.000Z 1268.8 2016-12-09T10:30:24.000Z 1269.1 2016-12-09T10:30:25.000Z 1269.6 2016-12-09T10:30:26.000Z 1270.2 2016-12-09T10:30:27.000Z 1270.8 2016-12-09T10:30:28.000Z 1271.2 2016-12-09T10:30:29.000Z 1271.4 2016-12-09T10:30:30.000Z 1271.6 2016-12-09T10:30:31.000Z 1271.7 2016-12-09T10:30:32.000Z 1271.9 2016-12-09T10:30:33.000Z 1272.2 2016-12-09T10:30:34.000Z 1272.4 2016-12-09T10:30:35.000Z 1272.7 2016-12-09T10:30:36.000Z 1272.9 2016-12-09T10:30:37.000Z 1273.4 2016-12-09T10:30:38.000Z 1273.7 2016-12-09T10:30:39.000Z 1273.8 2016-12-09T10:30:40.000Z 1273.9 2016-12-09T10:30:41.000Z 1273.9 2016-12-09T10:30:42.000Z 1274 2016-12-09T10:30:43.000Z 1274.1 2016-12-09T10:30:44.000Z 1274.4 2016-12-09T10:30:45.000Z 1274.8 2016-12-09T10:30:46.000Z 1275.3 2016-12-09T10:30:47.000Z 1275.7 2016-12-09T10:30:48.000Z 1276.1 2016-12-09T10:30:49.000Z 1276.5 2016-12-09T10:30:50.000Z 1276.8 2016-12-09T10:30:51.000Z 1277.2 2016-12-09T10:30:52.000Z 1277.6 2016-12-09T10:30:53.000Z 1277.9 2016-12-09T10:30:54.000Z 1278.2 2016-12-09T10:30:55.000Z 1278.5 2016-12-09T10:30:56.000Z 1278.7 2016-12-09T10:30:57.000Z 1278.9 2016-12-09T10:30:58.000Z 1279.1 2016-12-09T10:30:59.000Z 1279.2 2016-12-09T10:31:00.000Z 1279.4 2016-12-09T10:31:01.000Z 1279.4 2016-12-09T10:31:02.000Z 1279.5 2016-12-09T10:31:03.000Z 1279.5 2016-12-09T10:31:04.000Z 1279.6 2016-12-09T10:31:05.000Z 1279.6 2016-12-09T10:31:06.000Z 1279.6 2016-12-09T10:31:07.000Z 1279.7 2016-12-09T10:31:08.000Z 1279.9 2016-12-09T10:31:09.000Z 1280.2 2016-12-09T10:31:10.000Z 1280.7 2016-12-09T10:31:11.000Z 1281.1 2016-12-09T10:31:12.000Z 1281.3 2016-12-09T10:31:13.000Z 1281.5 2016-12-09T10:31:14.000Z 1281.5 2016-12-09T10:31:15.000Z 1281.6 2016-12-09T10:31:16.000Z 1281.7 2016-12-09T10:31:17.000Z 1281.8 2016-12-09T10:31:18.000Z 1282 2016-12-09T10:31:19.000Z 1282.2 2016-12-09T10:31:20.000Z 1282.4 2016-12-09T10:31:21.000Z 1282.6 2016-12-09T10:31:22.000Z 1282.9 2016-12-09T10:31:23.000Z 1283.1 2016-12-09T10:31:24.000Z 1283.4 2016-12-09T10:31:25.000Z 1283.6 2016-12-09T10:31:26.000Z 1283.8 2016-12-09T10:31:27.000Z 1284 2016-12-09T10:31:28.000Z 1284.1 2016-12-09T10:31:29.000Z 1284.2 2016-12-09T10:31:30.000Z 1284.4 2016-12-09T10:31:31.000Z 1284.6 2016-12-09T10:31:32.000Z 1285 2016-12-09T10:31:33.000Z 1285.3 2016-12-09T10:31:34.000Z 1285.5 2016-12-09T10:31:35.000Z 1285.7 2016-12-09T10:31:36.000Z 1285.9 2016-12-09T10:31:37.000Z 1286 2016-12-09T10:31:38.000Z 1286.2 2016-12-09T10:31:39.000Z 1286.4 2016-12-09T10:31:40.000Z 1286.7 2016-12-09T10:31:41.000Z 1287 2016-12-09T10:31:42.000Z 1287.4 2016-12-09T10:31:43.000Z 1287.7 2016-12-09T10:31:44.000Z 1288.1 2016-12-09T10:31:45.000Z 1288.3 2016-12-09T10:31:46.000Z 1288.5 2016-12-09T10:31:47.000Z 1288.6 2016-12-09T10:31:48.000Z 1288.7 2016-12-09T10:31:49.000Z 1288.8 2016-12-09T10:31:50.000Z 1288.8 2016-12-09T10:31:51.000Z 1288.9 2016-12-09T10:31:52.000Z 1289 2016-12-09T10:31:53.000Z 1289 2016-12-09T10:31:54.000Z 1289 2016-12-09T10:31:55.000Z 1289.2 2016-12-09T10:31:56.000Z 1289.2 2016-12-09T10:31:57.000Z 1289.3 2016-12-09T10:31:58.000Z 1289.5 2016-12-09T10:31:59.000Z 1289.6 2016-12-09T10:32:00.000Z 1289.8 2016-12-09T10:32:01.000Z 1289.8 2016-12-09T10:32:02.000Z 1289.9 2016-12-09T10:32:03.000Z 1290 2016-12-09T10:32:04.000Z 1290.1 2016-12-09T10:32:05.000Z 1290.3 2016-12-09T10:32:06.000Z 1290.4 2016-12-09T10:32:07.000Z 1290.5 2016-12-09T10:32:08.000Z 1290.6 2016-12-09T10:32:09.000Z 1290.6 2016-12-09T10:32:10.000Z 1290.7 2016-12-09T10:32:11.000Z 1290.6 2016-12-09T10:32:12.000Z 1290.6 2016-12-09T10:32:13.000Z 1290.7 2016-12-09T10:32:14.000Z 1290.8 2016-12-09T10:32:15.000Z 1291.1 2016-12-09T10:32:16.000Z 1291.4 2016-12-09T10:32:17.000Z 1291.8 2016-12-09T10:32:18.000Z 1292.2 2016-12-09T10:32:19.000Z 1292.6 2016-12-09T10:32:20.000Z 1293 2016-12-09T10:32:21.000Z 1293.3 2016-12-09T10:32:22.000Z 1293.6 2016-12-09T10:32:23.000Z 1293.9 2016-12-09T10:32:24.000Z 1294.1 2016-12-09T10:32:25.000Z 1294.3 2016-12-09T10:32:26.000Z 1294.5 2016-12-09T10:32:27.000Z 1294.7 2016-12-09T10:32:28.000Z 1294.8 2016-12-09T10:32:29.000Z 1294.9 2016-12-09T10:32:30.000Z 1295 2016-12-09T10:32:31.000Z 1295.1 2016-12-09T10:32:32.000Z 1295.3 2016-12-09T10:32:33.000Z 1295.4 2016-12-09T10:32:34.000Z 1295.5 2016-12-09T10:32:35.000Z 1295.7 2016-12-09T10:32:36.000Z 1295.9 2016-12-09T10:32:37.000Z 1296 2016-12-09T10:32:38.000Z 1296.1 2016-12-09T10:32:39.000Z 1296.1 2016-12-09T10:32:40.000Z 1296.2 2016-12-09T10:32:41.000Z 1296.6 2016-12-09T10:32:42.000Z 1297.2 2016-12-09T10:32:43.000Z 1297.8 2016-12-09T10:32:44.000Z 1298.2 2016-12-09T10:32:45.000Z 1298.5 2016-12-09T10:32:46.000Z 1298.8 2016-12-09T10:32:47.000Z 1299 2016-12-09T10:32:48.000Z 1299.2 2016-12-09T10:32:49.000Z 1299.3 2016-12-09T10:32:50.000Z 1299.4 2016-12-09T10:32:51.000Z 1299.5 2016-12-09T10:32:52.000Z 1299.7 2016-12-09T10:32:53.000Z 1300 2016-12-09T10:32:54.000Z 1300.6 2016-12-09T10:32:55.000Z 1301.2 2016-12-09T10:32:56.000Z 1301.5 2016-12-09T10:32:57.000Z 1301.7 2016-12-09T10:32:58.000Z 1301.9 2016-12-09T10:32:59.000Z 1302.2 2016-12-09T10:33:00.000Z 1302.5 2016-12-09T10:33:01.000Z 1302.9 2016-12-09T10:33:02.000Z 1303.3 2016-12-09T10:33:03.000Z 1303.7 2016-12-09T10:33:04.000Z 1304.1 2016-12-09T10:33:05.000Z 1304.3 2016-12-09T10:33:06.000Z 1304.5 2016-12-09T10:33:07.000Z 1304.5 2016-12-09T10:33:08.000Z 1304.5 2016-12-09T10:33:09.000Z 1304.7 2016-12-09T10:33:10.000Z 1304.9 2016-12-09T10:33:11.000Z 1305 2016-12-09T10:33:12.000Z 1305.1 2016-12-09T10:33:13.000Z 1305.2 2016-12-09T10:33:14.000Z 1305.3 2016-12-09T10:33:15.000Z 1305.4 2016-12-09T10:33:16.000Z 1305.5 2016-12-09T10:33:17.000Z 1305.7 2016-12-09T10:33:18.000Z 1305.8 2016-12-09T10:33:19.000Z 1306 2016-12-09T10:33:20.000Z 1306.1 2016-12-09T10:33:21.000Z 1306.2 2016-12-09T10:33:22.000Z 1306.3 2016-12-09T10:33:23.000Z 1306.4 2016-12-09T10:33:24.000Z 1306.5 2016-12-09T10:33:25.000Z 1306.6 2016-12-09T10:33:26.000Z 1306.7 2016-12-09T10:33:27.000Z 1306.8 2016-12-09T10:33:28.000Z 1306.9 2016-12-09T10:33:29.000Z 1307 2016-12-09T10:33:30.000Z 1307.1 2016-12-09T10:33:31.000Z 1307.2 2016-12-09T10:33:32.000Z 1307.4 2016-12-09T10:33:33.000Z 1307.4 2016-12-09T10:33:34.000Z 1307.4 2016-12-09T10:33:35.000Z 1307.5 2016-12-09T10:33:36.000Z 1307.6 2016-12-09T10:33:37.000Z 1307.6 2016-12-09T10:33:38.000Z 1307.7 2016-12-09T10:33:39.000Z 1307.7 2016-12-09T10:33:40.000Z 1307.8 2016-12-09T10:33:41.000Z 1307.9 2016-12-09T10:33:42.000Z 1308 2016-12-09T10:33:43.000Z 1308.1 2016-12-09T10:33:44.000Z 1308.3 2016-12-09T10:33:45.000Z 1308.4 2016-12-09T10:33:46.000Z 1308.6 2016-12-09T10:33:47.000Z 1308.7 2016-12-09T10:33:48.000Z 1308.8 2016-12-09T10:33:49.000Z 1308.9 2016-12-09T10:33:50.000Z 1309 2016-12-09T10:33:51.000Z 1309.1 2016-12-09T10:33:52.000Z 1309.1 2016-12-09T10:33:53.000Z 1309.2 2016-12-09T10:33:54.000Z 1309.2 2016-12-09T10:33:55.000Z 1309.4 2016-12-09T10:33:56.000Z 1309.6 2016-12-09T10:33:57.000Z 1309.8 2016-12-09T10:33:58.000Z 1309.9 2016-12-09T10:33:59.000Z 1310.1 2016-12-09T10:34:00.000Z 1310.2 2016-12-09T10:34:01.000Z 1310.4 2016-12-09T10:34:02.000Z 1310.6 2016-12-09T10:34:03.000Z 1310.8 2016-12-09T10:34:04.000Z 1311.1 2016-12-09T10:34:05.000Z 1311.4 2016-12-09T10:34:06.000Z 1311.7 2016-12-09T10:34:07.000Z 1312 2016-12-09T10:34:08.000Z 1312.4 2016-12-09T10:34:09.000Z 1312.8 2016-12-09T10:34:10.000Z 1313.3 2016-12-09T10:34:11.000Z 1313.7 2016-12-09T10:34:12.000Z 1314.2 2016-12-09T10:34:13.000Z 1314.7 2016-12-09T10:34:14.000Z 1315.1 2016-12-09T10:34:15.000Z 1315.4 2016-12-09T10:34:16.000Z 1315.4 2016-12-09T10:34:17.000Z 1315.8 2016-12-09T10:34:18.000Z 1316.6 2016-12-09T10:34:19.000Z 1317.5 2016-12-09T10:34:20.000Z 1318.2 2016-12-09T10:34:21.000Z 1318.9 2016-12-09T10:34:22.000Z 1319.3 2016-12-09T10:34:23.000Z 1319.7 2016-12-09T10:34:24.000Z 1320 2016-12-09T10:34:25.000Z 1320.1 2016-12-09T10:34:26.000Z 1320.2 2016-12-09T10:34:27.000Z 1320.4 2016-12-09T10:34:28.000Z 1320.6 2016-12-09T10:34:29.000Z 1321.1 2016-12-09T10:34:30.000Z 1321.6 2016-12-09T10:34:31.000Z 1322.1 2016-12-09T10:34:32.000Z 1322.7 2016-12-09T10:34:33.000Z 1323 2016-12-09T10:34:34.000Z 1323.1 2016-12-09T10:34:35.000Z 1323.1 2016-12-09T10:34:36.000Z 1323.2 2016-12-09T10:34:37.000Z 1323.4 2016-12-09T10:34:38.000Z 1323.7 2016-12-09T10:34:39.000Z 1323.9 2016-12-09T10:34:40.000Z 1324.2 2016-12-09T10:34:41.000Z 1324.3 2016-12-09T10:34:42.000Z 1324.5 2016-12-09T10:34:43.000Z 1324.7 2016-12-09T10:34:44.000Z 1324.9 2016-12-09T10:34:45.000Z 1325 2016-12-09T10:34:46.000Z 1325.2 2016-12-09T10:34:47.000Z 1325.2 2016-12-09T10:34:48.000Z 1325.4 2016-12-09T10:34:49.000Z 1325.5 2016-12-09T10:34:50.000Z 1325.6 2016-12-09T10:34:51.000Z 1325.7 2016-12-09T10:34:52.000Z 1325.8 2016-12-09T10:34:53.000Z 1325.9 2016-12-09T10:34:54.000Z 1326 2016-12-09T10:34:55.000Z 1326 2016-12-09T10:34:56.000Z 1326 2016-12-09T10:34:57.000Z 1326 2016-12-09T10:34:58.000Z 1326.1 2016-12-09T10:34:59.000Z 1326.1 2016-12-09T10:35:00.000Z 1326.2 2016-12-09T10:35:01.000Z 1326.3 2016-12-09T10:35:02.000Z 1326.4 2016-12-09T10:35:03.000Z 1326.5 2016-12-09T10:35:04.000Z 1326.7 2016-12-09T10:35:05.000Z 1326.8 2016-12-09T10:35:06.000Z 1326.9 2016-12-09T10:35:07.000Z 1326.9 2016-12-09T10:35:08.000Z 1326.9 2016-12-09T10:35:09.000Z 1326.9 2016-12-09T10:35:10.000Z 1327 2016-12-09T10:35:11.000Z 1327 2016-12-09T10:35:12.000Z 1327.1 2016-12-09T10:35:13.000Z 1327.3 2016-12-09T10:35:14.000Z 1327.4 2016-12-09T10:35:15.000Z 1327.5 2016-12-09T10:35:16.000Z 1327.5 2016-12-09T10:35:17.000Z 1327.5 2016-12-09T10:35:18.000Z 1327.4 2016-12-09T10:35:19.000Z 1327.4 2016-12-09T10:35:20.000Z 1327.4 2016-12-09T10:35:21.000Z 1327.5 2016-12-09T10:35:22.000Z 1327.7 2016-12-09T10:35:23.000Z 1328 2016-12-09T10:35:24.000Z 1328.3 2016-12-09T10:35:25.000Z 1328.6 2016-12-09T10:35:26.000Z 1329 2016-12-09T10:35:27.000Z 1329.1 2016-12-09T10:35:28.000Z 1329.2 2016-12-09T10:35:29.000Z 1329.2 2016-12-09T10:35:30.000Z 1329.2 2016-12-09T10:35:31.000Z 1329.3 2016-12-09T10:35:32.000Z 1329.3 2016-12-09T10:35:33.000Z 1329.3 2016-12-09T10:35:34.000Z 1329.4 2016-12-09T10:35:35.000Z 1329.4 2016-12-09T10:35:36.000Z 1329.6 2016-12-09T10:35:37.000Z 1329.8 2016-12-09T10:35:38.000Z 1330.2 2016-12-09T10:35:39.000Z 1330.8 2016-12-09T10:35:40.000Z 1331.3 2016-12-09T10:35:41.000Z 1331.8 2016-12-09T10:35:42.000Z 1332.4 2016-12-09T10:35:43.000Z 1332.9 2016-12-09T10:35:44.000Z 1333.3 2016-12-09T10:35:45.000Z 1333.7 2016-12-09T10:35:46.000Z 1334.1 2016-12-09T10:35:47.000Z 1334.5 2016-12-09T10:35:48.000Z 1334.8 2016-12-09T10:35:49.000Z 1335.1 2016-12-09T10:35:50.000Z 1335.3 2016-12-09T10:35:51.000Z 1335.4 2016-12-09T10:35:52.000Z 1335.6 2016-12-09T10:35:53.000Z 1335.8 2016-12-09T10:35:54.000Z 1336 2016-12-09T10:35:55.000Z 1336.3 2016-12-09T10:35:56.000Z 1336.7 2016-12-09T10:35:57.000Z 1337 2016-12-09T10:35:58.000Z 1337.3 2016-12-09T10:35:59.000Z 1337.7 2016-12-09T10:36:00.000Z 1338.1 2016-12-09T10:36:01.000Z 1338.6 2016-12-09T10:36:02.000Z 1339 2016-12-09T10:36:03.000Z 1339.4 2016-12-09T10:36:04.000Z 1339.8 2016-12-09T10:36:05.000Z 1340.1 2016-12-09T10:36:06.000Z 1340.4 2016-12-09T10:36:07.000Z 1340.6 2016-12-09T10:36:08.000Z 1340.6 2016-12-09T10:36:09.000Z 1340.7 2016-12-09T10:36:10.000Z 1340.9 2016-12-09T10:36:11.000Z 1341.3 2016-12-09T10:36:12.000Z 1341.7 2016-12-09T10:36:13.000Z 1342 2016-12-09T10:36:14.000Z 1342.2 2016-12-09T10:36:15.000Z 1342.4 2016-12-09T10:36:16.000Z 1342.5 2016-12-09T10:36:17.000Z 1342.6 2016-12-09T10:36:18.000Z 1342.7 2016-12-09T10:36:19.000Z 1342.8 2016-12-09T10:36:20.000Z 1342.8 2016-12-09T10:36:21.000Z 1342.9 2016-12-09T10:36:22.000Z 1343 2016-12-09T10:36:23.000Z 1343 2016-12-09T10:36:24.000Z 1343.1 2016-12-09T10:36:25.000Z 1343.2 2016-12-09T10:36:26.000Z 1343.4 2016-12-09T10:36:27.000Z 1343.7 2016-12-09T10:36:28.000Z 1344.2 2016-12-09T10:36:29.000Z 1344.6 2016-12-09T10:36:30.000Z 1344.9 2016-12-09T10:36:31.000Z 1345.2 2016-12-09T10:36:32.000Z 1345.5 2016-12-09T10:36:33.000Z 1345.6 2016-12-09T10:36:34.000Z 1345.8 2016-12-09T10:36:35.000Z 1345.8 2016-12-09T10:36:36.000Z 1346 2016-12-09T10:36:37.000Z 1346.1 2016-12-09T10:36:38.000Z 1346.3 2016-12-09T10:36:39.000Z 1346.4 2016-12-09T10:36:40.000Z 1346.6 2016-12-09T10:36:41.000Z 1346.8 2016-12-09T10:36:42.000Z 1346.9 2016-12-09T10:36:43.000Z 1347 2016-12-09T10:36:44.000Z 1347.2 2016-12-09T10:36:45.000Z 1347.2 2016-12-09T10:36:46.000Z 1347.2 2016-12-09T10:36:47.000Z 1347.3 2016-12-09T10:36:48.000Z 1347.2 2016-12-09T10:36:49.000Z 1347.2 2016-12-09T10:36:50.000Z 1347.2 2016-12-09T10:36:51.000Z 1347.1 2016-12-09T10:36:52.000Z 1347.1 2016-12-09T10:36:53.000Z 1347.1 2016-12-09T10:36:54.000Z 1347.1 2016-12-09T10:36:55.000Z 1347.1 2016-12-09T10:36:56.000Z 1347.1 2016-12-09T10:36:57.000Z 1347.1 2016-12-09T10:36:58.000Z 1347.1 2016-12-09T10:36:59.000Z 1347.1 2016-12-09T10:37:00.000Z 1347.1 2016-12-09T10:37:01.000Z 1347 2016-12-09T10:37:02.000Z 1347 2016-12-09T10:37:03.000Z 1347 2016-12-09T10:37:04.000Z 1347 2016-12-09T10:37:05.000Z 1346.9 2016-12-09T10:37:06.000Z 1346.9 2016-12-09T10:37:07.000Z 1346.8 2016-12-09T10:37:08.000Z 1346.7 2016-12-09T10:37:09.000Z 1346.6 2016-12-09T10:37:10.000Z 1346.5 2016-12-09T10:37:11.000Z 1346.5 2016-12-09T10:37:12.000Z 1346.4 2016-12-09T10:37:13.000Z 1346.4 2016-12-09T10:37:14.000Z 1346.3 2016-12-09T10:37:15.000Z 1346.4 2016-12-09T10:37:16.000Z 1346.3 2016-12-09T10:37:17.000Z 1346.3 2016-12-09T10:37:18.000Z 1346.3 2016-12-09T10:37:19.000Z 1346.2 2016-12-09T10:37:20.000Z 1346.1 2016-12-09T10:37:21.000Z 1346.2 2016-12-09T10:37:22.000Z 1346.4 2016-12-09T10:37:23.000Z 1346.5 2016-12-09T10:37:24.000Z 1346.7 2016-12-09T10:37:25.000Z 1347 2016-12-09T10:37:26.000Z 1347.1 2016-12-09T10:37:27.000Z 1347.3 2016-12-09T10:37:28.000Z 1347.4 2016-12-09T10:37:29.000Z 1347.5 2016-12-09T10:37:30.000Z 1347.7 2016-12-09T10:37:31.000Z 1347.9 2016-12-09T10:37:32.000Z 1348.2 2016-12-09T10:37:33.000Z 1348.5 2016-12-09T10:37:34.000Z 1348.7 2016-12-09T10:37:35.000Z 1349 2016-12-09T10:37:36.000Z 1349.2 2016-12-09T10:37:37.000Z 1349.4 2016-12-09T10:37:38.000Z 1349.6 2016-12-09T10:37:39.000Z 1349.7 2016-12-09T10:37:40.000Z 1349.8 2016-12-09T10:37:41.000Z 1349.9 2016-12-09T10:37:42.000Z 1350 2016-12-09T10:37:43.000Z 1350 2016-12-09T10:37:44.000Z 1350.1 2016-12-09T10:37:45.000Z 1350.1 2016-12-09T10:37:46.000Z 1350.2 2016-12-09T10:37:47.000Z 1350.2 2016-12-09T10:37:48.000Z 1350.3 2016-12-09T10:37:49.000Z 1350.5 2016-12-09T10:37:50.000Z 1350.7 2016-12-09T10:37:51.000Z 1350.8 2016-12-09T10:37:52.000Z 1351 2016-12-09T10:37:53.000Z 1351.3 2016-12-09T10:37:54.000Z 1351.5 2016-12-09T10:37:55.000Z 1351.7 2016-12-09T10:37:56.000Z 1351.9 2016-12-09T10:37:57.000Z 1352 2016-12-09T10:37:58.000Z 1352.2 2016-12-09T10:37:59.000Z 1352.2 2016-12-09T10:38:00.000Z 1352.4 2016-12-09T10:38:01.000Z 1352.4 2016-12-09T10:38:02.000Z 1352.5 2016-12-09T10:38:03.000Z 1352.6 2016-12-09T10:38:04.000Z 1352.7 2016-12-09T10:38:05.000Z 1352.7 2016-12-09T10:38:06.000Z 1352.8 2016-12-09T10:38:07.000Z 1352.9 2016-12-09T10:38:08.000Z 1353.2 2016-12-09T10:38:09.000Z 1353.6 2016-12-09T10:38:10.000Z 1354.1 2016-12-09T10:38:11.000Z 1354.6 2016-12-09T10:38:12.000Z 1355.1 2016-12-09T10:38:13.000Z 1355.7 2016-12-09T10:38:14.000Z 1356.3 2016-12-09T10:38:15.000Z 1356.9 2016-12-09T10:38:16.000Z 1357.5 2016-12-09T10:38:17.000Z 1358 2016-12-09T10:38:18.000Z 1358.5 2016-12-09T10:38:19.000Z 1359 2016-12-09T10:38:20.000Z 1359.4 2016-12-09T10:38:21.000Z 1359.9 2016-12-09T10:38:22.000Z 1360.2 2016-12-09T10:38:23.000Z 1360.5 2016-12-09T10:38:24.000Z 1360.7 2016-12-09T10:38:25.000Z 1360.9 2016-12-09T10:38:26.000Z 1361.1 2016-12-09T10:38:27.000Z 1361.2 2016-12-09T10:38:28.000Z 1361.4 2016-12-09T10:38:29.000Z 1361.5 2016-12-09T10:38:30.000Z 1361.6 2016-12-09T10:38:31.000Z 1361.8 2016-12-09T10:38:32.000Z 1362 2016-12-09T10:38:33.000Z 1362.1 2016-12-09T10:38:34.000Z 1362 2016-12-09T10:38:35.000Z 1362 2016-12-09T10:38:36.000Z 1362 2016-12-09T10:38:37.000Z 1362.3 2016-12-09T10:38:38.000Z 1362.5 2016-12-09T10:38:39.000Z 1362.8 2016-12-09T10:38:40.000Z 1363.1 2016-12-09T10:38:41.000Z 1363.4 2016-12-09T10:38:42.000Z 1363.7 2016-12-09T10:38:43.000Z 1364 2016-12-09T10:38:44.000Z 1364.3 2016-12-09T10:38:45.000Z 1364.6 2016-12-09T10:38:46.000Z 1364.8 2016-12-09T10:38:47.000Z 1365.1 2016-12-09T10:38:48.000Z 1365.4 2016-12-09T10:38:49.000Z 1365.8 2016-12-09T10:38:50.000Z 1366.1 2016-12-09T10:38:51.000Z 1366.4 2016-12-09T10:38:52.000Z 1366.8 2016-12-09T10:38:53.000Z 1367.1 2016-12-09T10:38:54.000Z 1367.4 2016-12-09T10:38:55.000Z 1367.7 2016-12-09T10:38:56.000Z 1367.9 2016-12-09T10:38:57.000Z 1368.1 2016-12-09T10:38:58.000Z 1368.6 2016-12-09T10:38:59.000Z 1369.8 2016-12-09T10:39:00.000Z 1370.7 2016-12-09T10:39:01.000Z 1371.4 2016-12-09T10:39:02.000Z 1372.1 2016-12-09T10:39:03.000Z 1372.6 2016-12-09T10:39:04.000Z 1373.2 2016-12-09T10:39:05.000Z 1373.7 2016-12-09T10:39:06.000Z 1374.2 2016-12-09T10:39:07.000Z 1374.7 2016-12-09T10:39:08.000Z 1375.2 2016-12-09T10:39:09.000Z 1375.6 2016-12-09T10:39:10.000Z 1376.1 2016-12-09T10:39:11.000Z 1376.5 2016-12-09T10:39:12.000Z 1376.9 2016-12-09T10:39:13.000Z 1377.1 2016-12-09T10:39:14.000Z 1377.3 2016-12-09T10:39:15.000Z 1377.5 2016-12-09T10:39:16.000Z 1377.6 2016-12-09T10:39:17.000Z 1377.9 2016-12-09T10:39:18.000Z 1378.3 2016-12-09T10:39:19.000Z 1378.8 2016-12-09T10:39:20.000Z 1379.2 2016-12-09T10:39:21.000Z 1379.4 2016-12-09T10:39:22.000Z 1379.6 2016-12-09T10:39:23.000Z 1379.9 2016-12-09T10:39:24.000Z 1380.1 2016-12-09T10:39:25.000Z 1380.4 2016-12-09T10:39:26.000Z 1380.8 2016-12-09T10:39:27.000Z 1381.4 2016-12-09T10:39:28.000Z 1381.9 2016-12-09T10:39:29.000Z 1382.3 2016-12-09T10:39:30.000Z 1382.8 2016-12-09T10:39:31.000Z 1383.1 2016-12-09T10:39:32.000Z 1383.4 2016-12-09T10:39:33.000Z 1383.5 2016-12-09T10:39:34.000Z 1383.8 2016-12-09T10:39:35.000Z 1384 2016-12-09T10:39:36.000Z 1384.3 2016-12-09T10:39:37.000Z 1384.7 2016-12-09T10:39:38.000Z 1385.2 2016-12-09T10:39:39.000Z 1385.6 2016-12-09T10:39:40.000Z 1386 2016-12-09T10:39:41.000Z 1386.5 2016-12-09T10:39:42.000Z 1387.1 2016-12-09T10:39:43.000Z 1387.8 2016-12-09T10:39:44.000Z 1388.7 2016-12-09T10:39:45.000Z 1389.4 2016-12-09T10:39:46.000Z 1390.2 2016-12-09T10:39:47.000Z 1390.9 2016-12-09T10:39:48.000Z 1391.4 2016-12-09T10:39:49.000Z 1391.8 2016-12-09T10:39:50.000Z 1392.1 2016-12-09T10:39:51.000Z 1392.3 2016-12-09T10:39:52.000Z 1392.5 2016-12-09T10:39:53.000Z 1392.7 2016-12-09T10:39:54.000Z 1392.9 2016-12-09T10:39:55.000Z 1393.1 2016-12-09T10:39:56.000Z 1393.3 2016-12-09T10:39:57.000Z 1393.5 2016-12-09T10:39:58.000Z 1393.9 2016-12-09T10:39:59.000Z 1394.2 2016-12-09T10:40:00.000Z 1394.4 2016-12-09T10:40:01.000Z 1394.8 2016-12-09T10:40:02.000Z 1395.1 2016-12-09T10:40:03.000Z 1395.3 2016-12-09T10:40:04.000Z 1395.4 2016-12-09T10:40:05.000Z 1395.5 2016-12-09T10:40:06.000Z 1395.5 2016-12-09T10:40:07.000Z 1395.5 2016-12-09T10:40:08.000Z 1395.5 2016-12-09T10:40:09.000Z 1395.5 2016-12-09T10:40:10.000Z 1395.5 2016-12-09T10:40:11.000Z 1395.6 2016-12-09T10:40:12.000Z 1395.7 2016-12-09T10:40:13.000Z 1395.7 2016-12-09T10:40:14.000Z 1395.8 2016-12-09T10:40:15.000Z 1395.8 2016-12-09T10:40:16.000Z 1395.8 2016-12-09T10:40:17.000Z 1395.8 2016-12-09T10:40:18.000Z 1395.8 2016-12-09T10:40:19.000Z 1396 2016-12-09T10:40:20.000Z 1396.3 2016-12-09T10:40:21.000Z 1396.7 2016-12-09T10:40:22.000Z 1397.1 2016-12-09T10:40:23.000Z 1397.5 2016-12-09T10:40:24.000Z 1397.9 2016-12-09T10:40:25.000Z 1398.3 2016-12-09T10:40:26.000Z 1398.6 2016-12-09T10:40:27.000Z 1398.9 2016-12-09T10:40:28.000Z 1399.1 2016-12-09T10:40:29.000Z 1399.3 2016-12-09T10:40:30.000Z 1399.4 2016-12-09T10:40:31.000Z 1399.4 2016-12-09T10:40:32.000Z 1399.5 2016-12-09T10:40:33.000Z 1399.6 2016-12-09T10:40:34.000Z 1399.8 2016-12-09T10:40:35.000Z 1400 2016-12-09T10:40:36.000Z 1400.1 2016-12-09T10:40:37.000Z 1400.3 2016-12-09T10:40:38.000Z 1400.3 2016-12-09T10:40:39.000Z 1400.4 2016-12-09T10:40:40.000Z 1400.4 2016-12-09T10:40:41.000Z 1400.4 2016-12-09T10:40:42.000Z 1400.4 2016-12-09T10:40:43.000Z 1400.3 2016-12-09T10:40:44.000Z 1400.3 2016-12-09T10:40:45.000Z 1400.2 2016-12-09T10:40:46.000Z 1400.2 2016-12-09T10:40:47.000Z 1400.2 2016-12-09T10:40:48.000Z 1400.2 2016-12-09T10:40:49.000Z 1400.1 2016-12-09T10:40:50.000Z 1400.1 2016-12-09T10:40:51.000Z 1400.2 2016-12-09T10:40:52.000Z 1400.1 2016-12-09T10:40:53.000Z 1400.1 2016-12-09T10:40:54.000Z 1400.1 2016-12-09T10:40:55.000Z 1400.1 2016-12-09T10:40:56.000Z 1400.1 2016-12-09T10:40:57.000Z 1400.1 2016-12-09T10:40:58.000Z 1400.1 2016-12-09T10:40:59.000Z 1400.1 2016-12-09T10:41:00.000Z 1400.1 2016-12-09T10:41:01.000Z 1400.1 2016-12-09T10:41:02.000Z 1400.1 2016-12-09T10:41:03.000Z 1400.1 2016-12-09T10:41:04.000Z 1400.2 2016-12-09T10:41:05.000Z 1400.3 2016-12-09T10:41:06.000Z 1400.4 2016-12-09T10:41:07.000Z 1400.6 2016-12-09T10:41:08.000Z 1400.7 2016-12-09T10:41:09.000Z 1400.8 2016-12-09T10:41:10.000Z 1401 2016-12-09T10:41:11.000Z 1401.2 2016-12-09T10:41:12.000Z 1401.4 2016-12-09T10:41:13.000Z 1401.5 2016-12-09T10:41:14.000Z 1401.7 2016-12-09T10:41:15.000Z 1401.8 2016-12-09T10:41:16.000Z 1402.2 2016-12-09T10:41:17.000Z 1402.6 2016-12-09T10:41:18.000Z 1402.9 2016-12-09T10:41:19.000Z 1403.2 2016-12-09T10:41:20.000Z 1403.5 2016-12-09T10:41:21.000Z 1403.6 2016-12-09T10:41:22.000Z 1403.7 2016-12-09T10:41:23.000Z 1403.9 2016-12-09T10:41:24.000Z 1404.2 2016-12-09T10:41:25.000Z 1404.6 2016-12-09T10:41:26.000Z 1405.1 2016-12-09T10:41:27.000Z 1405.8 2016-12-09T10:41:28.000Z 1406.3 2016-12-09T10:41:29.000Z 1406.5 2016-12-09T10:41:30.000Z 1406.7 2016-12-09T10:41:31.000Z 1406.9 2016-12-09T10:41:32.000Z 1407.3 2016-12-09T10:41:33.000Z 1407.7 2016-12-09T10:41:34.000Z 1408.3 2016-12-09T10:41:35.000Z 1408.8 2016-12-09T10:41:36.000Z 1409.3 2016-12-09T10:41:37.000Z 1409.6 2016-12-09T10:41:38.000Z 1409.8 2016-12-09T10:41:39.000Z 1409.9 2016-12-09T10:41:40.000Z 1410.1 2016-12-09T10:41:41.000Z 1410.1 2016-12-09T10:41:42.000Z 1410.3 2016-12-09T10:41:43.000Z 1410.5 2016-12-09T10:41:44.000Z 1410.5 2016-12-09T10:41:45.000Z 1410.5 2016-12-09T10:41:46.000Z 1410.4 2016-12-09T10:41:47.000Z 1410.1 2016-12-09T10:41:48.000Z 1409.9 2016-12-09T10:41:49.000Z 1409.6 2016-12-09T10:41:50.000Z 1409.4 2016-12-09T10:41:51.000Z 1409.2 2016-12-09T10:41:52.000Z 1409.2 2016-12-09T10:41:53.000Z 1409.2 2016-12-09T10:41:54.000Z 1409.4 2016-12-09T10:41:55.000Z 1409.7 2016-12-09T10:41:56.000Z 1409.9 2016-12-09T10:41:57.000Z 1410.2 2016-12-09T10:41:58.000Z 1410.4 2016-12-09T10:41:59.000Z 1410.6 2016-12-09T10:42:00.000Z 1410.8 2016-12-09T10:42:01.000Z 1410.9 2016-12-09T10:42:02.000Z 1411 2016-12-09T10:42:03.000Z 1411.1 2016-12-09T10:42:04.000Z 1411.3 2016-12-09T10:42:05.000Z 1411.4 2016-12-09T10:42:06.000Z 1411.6 2016-12-09T10:42:07.000Z 1411.8 2016-12-09T10:42:08.000Z 1412.3 2016-12-09T10:42:09.000Z 1412.7 2016-12-09T10:42:10.000Z 1412.9 2016-12-09T10:42:11.000Z 1413.3 2016-12-09T10:42:12.000Z 1413.5 2016-12-09T10:42:13.000Z 1413.9 2016-12-09T10:42:14.000Z 1414.2 2016-12-09T10:42:15.000Z 1414.4 2016-12-09T10:42:16.000Z 1414.6 2016-12-09T10:42:17.000Z 1414.7 2016-12-09T10:42:18.000Z 1414.9 2016-12-09T10:42:19.000Z 1415 2016-12-09T10:42:20.000Z 1415.1 2016-12-09T10:42:21.000Z 1415.2 2016-12-09T10:42:22.000Z 1415.4 2016-12-09T10:42:23.000Z 1415.5 2016-12-09T10:42:24.000Z 1415.8 2016-12-09T10:42:25.000Z 1416.2 2016-12-09T10:42:26.000Z 1416.4 2016-12-09T10:42:27.000Z 1416.4 2016-12-09T10:42:28.000Z 1416.6 2016-12-09T10:42:29.000Z 1417.1 2016-12-09T10:42:30.000Z 1417.6 2016-12-09T10:42:31.000Z 1418.1 2016-12-09T10:42:32.000Z 1418.5 2016-12-09T10:42:33.000Z 1418.9 2016-12-09T10:42:34.000Z 1419.1 2016-12-09T10:42:35.000Z 1419.4 2016-12-09T10:42:36.000Z 1419.7 2016-12-09T10:42:37.000Z 1420.1 2016-12-09T10:42:38.000Z 1420.6 2016-12-09T10:42:39.000Z 1421.2 2016-12-09T10:42:40.000Z 1421.8 2016-12-09T10:42:41.000Z 1422.3 2016-12-09T10:42:42.000Z 1422.7 2016-12-09T10:42:43.000Z 1423 2016-12-09T10:42:44.000Z 1423.2 2016-12-09T10:42:45.000Z 1423.4 2016-12-09T10:42:46.000Z 1423.6 2016-12-09T10:42:47.000Z 1424.1 2016-12-09T10:42:48.000Z 1424.9 2016-12-09T10:42:49.000Z 1425.5 2016-12-09T10:42:50.000Z 1425.8 2016-12-09T10:42:51.000Z 1426.4 2016-12-09T10:42:52.000Z 1427.2 2016-12-09T10:42:53.000Z 1427.9 2016-12-09T10:42:54.000Z 1428.6 2016-12-09T10:42:55.000Z 1429 2016-12-09T10:42:56.000Z 1429.3 2016-12-09T10:42:57.000Z 1429.6 2016-12-09T10:42:58.000Z 1429.8 2016-12-09T10:42:59.000Z 1429.9 2016-12-09T10:43:00.000Z 1430.1 2016-12-09T10:43:01.000Z 1430.2 2016-12-09T10:43:02.000Z 1430.4 2016-12-09T10:43:03.000Z 1430.7 2016-12-09T10:43:04.000Z 1431.1 2016-12-09T10:43:05.000Z 1431.6 2016-12-09T10:43:06.000Z 1432.3 2016-12-09T10:43:07.000Z 1432.7 2016-12-09T10:43:08.000Z 1433.1 2016-12-09T10:43:09.000Z 1433.5 2016-12-09T10:43:10.000Z 1434 2016-12-09T10:43:11.000Z 1434.3 2016-12-09T10:43:12.000Z 1434.7 2016-12-09T10:43:13.000Z 1435 2016-12-09T10:43:14.000Z 1435.2 2016-12-09T10:43:15.000Z 1435.4 2016-12-09T10:43:16.000Z 1435.6 2016-12-09T10:43:17.000Z 1435.8 2016-12-09T10:43:18.000Z 1436 2016-12-09T10:43:19.000Z 1436.3 2016-12-09T10:43:20.000Z 1436.8 2016-12-09T10:43:21.000Z 1437.5 2016-12-09T10:43:22.000Z 1438.3 2016-12-09T10:43:23.000Z 1439.1 2016-12-09T10:43:24.000Z 1439.6 2016-12-09T10:43:25.000Z 1440 2016-12-09T10:43:26.000Z 1440.2 2016-12-09T10:43:27.000Z 1440.5 2016-12-09T10:43:28.000Z 1440.7 2016-12-09T10:43:29.000Z 1440.9 2016-12-09T10:43:30.000Z 1441.2 2016-12-09T10:43:31.000Z 1441.5 2016-12-09T10:43:32.000Z 1441.7 2016-12-09T10:43:33.000Z 1442.2 2016-12-09T10:43:34.000Z 1443 2016-12-09T10:43:35.000Z 1443.8 2016-12-09T10:43:36.000Z 1444.3 2016-12-09T10:43:37.000Z 1445 2016-12-09T10:43:38.000Z 1445.4 2016-12-09T10:43:39.000Z 1445.9 2016-12-09T10:43:40.000Z 1446.3 2016-12-09T10:43:41.000Z 1446.6 2016-12-09T10:43:42.000Z 1446.9 2016-12-09T10:43:43.000Z 1447.3 2016-12-09T10:43:44.000Z 1447.7 2016-12-09T10:43:45.000Z 1448 2016-12-09T10:43:46.000Z 1448.6 2016-12-09T10:43:47.000Z 1449.7 2016-12-09T10:43:48.000Z 1451.3 2016-12-09T10:43:49.000Z 1452.5 2016-12-09T10:43:50.000Z 1453.2 2016-12-09T10:43:51.000Z 1453.6 2016-12-09T10:43:52.000Z 1453.9 2016-12-09T10:43:53.000Z 1453.9 2016-12-09T10:43:54.000Z 1453.9 2016-12-09T10:43:55.000Z 1454 2016-12-09T10:43:56.000Z 1454 2016-12-09T10:43:57.000Z 1454 2016-12-09T10:43:58.000Z 1454 2016-12-09T10:43:59.000Z 1454 2016-12-09T10:44:00.000Z 1454 2016-12-09T10:44:01.000Z 1454 2016-12-09T10:44:02.000Z 1454 2016-12-09T10:44:03.000Z 1454 2016-12-09T10:44:04.000Z 1454 2016-12-09T10:44:05.000Z 1454 2016-12-09T10:44:06.000Z 1454 2016-12-09T10:44:07.000Z 1454 2016-12-09T10:44:08.000Z 1454 2016-12-09T10:44:09.000Z 1454 2016-12-09T10:44:10.000Z 1454 2016-12-09T10:44:11.000Z 1454 2016-12-09T10:44:12.000Z 1454 2016-12-09T10:44:13.000Z 1454 2016-12-09T10:44:14.000Z 1454 2016-12-09T10:44:15.000Z 1454 2016-12-09T10:44:16.000Z 1454 2016-12-09T10:44:17.000Z 1454 2016-12-09T10:44:18.000Z 1454 2016-12-09T10:44:19.000Z 1454 2016-12-09T10:44:20.000Z 1454 2016-12-09T10:44:21.000Z 1454 2016-12-09T10:44:22.000Z 1454 2016-12-09T10:44:23.000Z 1454 2016-12-09T10:44:24.000Z 1454 2016-12-09T10:44:25.000Z 1454 2016-12-09T10:44:26.000Z 1454 2016-12-09T10:44:27.000Z 1454 2016-12-09T10:44:28.000Z 1454 2016-12-09T10:44:29.000Z 1454 2016-12-09T10:44:30.000Z 1454 2016-12-09T10:44:31.000Z 1454 2016-12-09T10:44:32.000Z 1454 2016-12-09T10:44:33.000Z 1454 2016-12-09T10:44:34.000Z 1454 2016-12-09T10:44:35.000Z 1454 2016-12-09T10:44:36.000Z 1454 2016-12-09T10:44:37.000Z 1454 2016-12-09T10:44:38.000Z 1454 2016-12-09T10:44:39.000Z 1454 2016-12-09T10:44:40.000Z 1454 2016-12-09T10:44:41.000Z 1454 2016-12-09T10:44:42.000Z 1454.1 2016-12-09T10:44:43.000Z 1454.1 2016-12-09T10:44:44.000Z 1454.2 2016-12-09T10:44:45.000Z 1454.4 2016-12-09T10:44:46.000Z 1454.5 2016-12-09T10:44:47.000Z 1454.6 2016-12-09T10:44:48.000Z 1454.7 2016-12-09T10:44:49.000Z 1454.9 2016-12-09T10:44:50.000Z 1455.3 2016-12-09T10:44:51.000Z 1455.8 2016-12-09T10:44:52.000Z 1455.8 2016-12-09T10:44:53.000Z 1455.6 2016-12-09T10:44:54.000Z 1455.6 2016-12-09T10:44:55.000Z 1455.6 2016-12-09T10:44:56.000Z 1455.8 2016-12-09T10:44:57.000Z 1455.8 2016-12-09T10:44:58.000Z 1455.9 2016-12-09T10:44:59.000Z 1455.9 2016-12-09T10:45:00.000Z 1455.9 2016-12-09T10:45:01.000Z 1455.9 2016-12-09T10:45:02.000Z 1455.9 2016-12-09T10:45:03.000Z 1455.9 2016-12-09T10:45:04.000Z 1455.9 2016-12-09T10:45:05.000Z 1455.9 2016-12-09T10:45:06.000Z 1455.9 2016-12-09T10:45:07.000Z 1455.9 2016-12-09T10:45:08.000Z 1455.9 2016-12-09T10:45:09.000Z 1456 2016-12-09T10:45:10.000Z 1456.1 2016-12-09T10:45:11.000Z 1456.1 2016-12-09T10:45:12.000Z 1456.5 2016-12-09T10:45:13.000Z 1456.8 2016-12-09T10:45:14.000Z 1457.4 2016-12-09T10:45:15.000Z 1458.1 2016-12-09T10:45:16.000Z 1458.9 2016-12-09T10:45:17.000Z 1460 2016-12-09T10:45:18.000Z 1460.9 2016-12-09T10:45:19.000Z 1461.5 2016-12-09T10:45:20.000Z 1461.7 2016-12-09T10:45:21.000Z 1461.7 2016-12-09T10:45:22.000Z 1462 2016-12-09T10:45:23.000Z 1462.6 2016-12-09T10:45:24.000Z 1463.3 2016-12-09T10:45:25.000Z 1464.2 2016-12-09T10:45:26.000Z 1465 2016-12-09T10:45:27.000Z 1465.8 2016-12-09T10:45:28.000Z 1466.3 2016-12-09T10:45:29.000Z 1466.5 2016-12-09T10:45:30.000Z 1466.7 2016-12-09T10:45:31.000Z 1466.7 2016-12-09T10:45:32.000Z 1466.7 2016-12-09T10:45:33.000Z 1466.9 2016-12-09T10:45:34.000Z 1466.9 2016-12-09T10:45:35.000Z 1466.9 2016-12-09T10:45:36.000Z 1466.9 2016-12-09T10:45:37.000Z 1467 2016-12-09T10:45:38.000Z 1467 2016-12-09T10:45:39.000Z 1467 2016-12-09T10:45:40.000Z 1467.1 2016-12-09T10:45:41.000Z 1467.2 2016-12-09T10:45:42.000Z 1467.2 2016-12-09T10:45:43.000Z 1467.2 2016-12-09T10:45:44.000Z 1467.2 2016-12-09T10:45:45.000Z 1467.2 2016-12-09T10:45:46.000Z 1467.2 2016-12-09T10:45:47.000Z 1467.2 2016-12-09T10:45:48.000Z 1467.2 2016-12-09T10:45:49.000Z 1467.4 2016-12-09T10:45:50.000Z 1467.6 2016-12-09T10:45:51.000Z 1467.8 2016-12-09T10:45:52.000Z 1468.2 2016-12-09T10:45:53.000Z 1468.6 2016-12-09T10:45:54.000Z 1469.2 2016-12-09T10:45:55.000Z 1469.9 2016-12-09T10:45:56.000Z 1471.1 2016-12-09T10:45:57.000Z 1473 2016-12-09T10:45:58.000Z 1474.2 2016-12-09T10:45:59.000Z 1474.7 2016-12-09T10:46:00.000Z 1474.8 2016-12-09T10:46:01.000Z 1475 2016-12-09T10:46:02.000Z 1475 2016-12-09T10:46:03.000Z 1475 2016-12-09T10:46:04.000Z 1475 2016-12-09T10:46:05.000Z 1475 2016-12-09T10:46:06.000Z 1475 2016-12-09T10:46:07.000Z 1475 2016-12-09T10:46:08.000Z 1475 2016-12-09T10:46:09.000Z 1475 2016-12-09T10:46:10.000Z 1475 2016-12-09T10:46:11.000Z 1475 2016-12-09T10:46:12.000Z 1475 2016-12-09T10:46:13.000Z 1475 2016-12-09T10:46:14.000Z 1475 2016-12-09T10:46:15.000Z 1475 2016-12-09T10:46:16.000Z 1475 2016-12-09T10:46:17.000Z 1475 2016-12-09T10:46:18.000Z 1475 2016-12-09T10:46:19.000Z 1475 2016-12-09T10:46:20.000Z 1475 2016-12-09T10:46:21.000Z 1475 2016-12-09T10:46:22.000Z 1475 2016-12-09T10:46:23.000Z 1475 2016-12-09T10:46:24.000Z 1475 2016-12-09T10:46:25.000Z 1475 2016-12-09T10:46:26.000Z 1475 2016-12-09T10:46:27.000Z 1475 2016-12-09T10:46:28.000Z 1475 2016-12-09T10:46:29.000Z 1475 2016-12-09T10:46:30.000Z 1475 2016-12-09T10:46:31.000Z 1475 2016-12-09T10:46:32.000Z 1475 2016-12-09T10:46:33.000Z 1475 2016-12-09T10:46:34.000Z 1475 2016-12-09T10:46:35.000Z 1475 2016-12-09T10:46:36.000Z 1475.1 2016-12-09T10:46:37.000Z 1475.2 2016-12-09T10:46:38.000Z 1475.1 2016-12-09T10:46:39.000Z 1475.2 2016-12-09T10:46:40.000Z 1475.4 2016-12-09T10:46:41.000Z 1475.7 2016-12-09T10:46:42.000Z 1476.2 2016-12-09T10:46:43.000Z 1476.8 2016-12-09T10:46:44.000Z 1477.6 2016-12-09T10:46:45.000Z 1478.6 2016-12-09T10:46:46.000Z 1479.5 2016-12-09T10:46:47.000Z 1480.3 2016-12-09T10:46:48.000Z 1481.1 2016-12-09T10:46:49.000Z 1481.5 2016-12-09T10:46:50.000Z 1481.9 2016-12-09T10:46:51.000Z 1482.4 2016-12-09T10:46:52.000Z 1482.8 2016-12-09T10:46:53.000Z 1483.1 2016-12-09T10:46:54.000Z 1483.2 2016-12-09T10:46:55.000Z 1483.6 2016-12-09T10:46:56.000Z 1486.4 2016-12-09T10:46:57.000Z 1487.3 2016-12-09T10:46:58.000Z 1487.8 2016-12-09T10:46:59.000Z 1488.8 2016-12-09T10:47:00.000Z 1489.9 2016-12-09T10:47:01.000Z 1491.3 2016-12-09T10:47:02.000Z 1492.7 2016-12-09T10:47:03.000Z 1494.3 2016-12-09T10:47:04.000Z 1495.9 2016-12-09T10:47:05.000Z 1497.4 2016-12-09T10:47:06.000Z 1498.9 2016-12-09T10:47:07.000Z 1500.2 2016-12-09T10:47:08.000Z 1501.6 2016-12-09T10:47:09.000Z 1503 2016-12-09T10:47:10.000Z 1504 2016-12-09T10:47:11.000Z 1504.3 2016-12-09T10:47:12.000Z 1504.7 2016-12-09T10:47:13.000Z 1505.6 2016-12-09T10:47:14.000Z 1507.5 2016-12-09T10:47:15.000Z 1510 2016-12-09T10:47:16.000Z 1512 2016-12-09T10:47:17.000Z 1513 2016-12-09T10:47:18.000Z 1513.2 2016-12-09T10:47:19.000Z 1513.4 2016-12-09T10:47:20.000Z 1514 2016-12-09T10:47:21.000Z 1514.7 2016-12-09T10:47:22.000Z 1515.6 2016-12-09T10:47:23.000Z 1516.3 2016-12-09T10:47:24.000Z 1516.8 2016-12-09T10:47:25.000Z 1516.8 2016-12-09T10:47:26.000Z 1516.9 2016-12-09T10:47:27.000Z 1517.1 2016-12-09T10:47:28.000Z 1517.8 2016-12-09T10:47:29.000Z 1518.6 2016-12-09T10:47:30.000Z 1519.7 2016-12-09T10:47:31.000Z 1520.8 2016-12-09T10:47:32.000Z 1521.8 2016-12-09T10:47:33.000Z 1522.3 2016-12-09T10:47:34.000Z 1522.6 2016-12-09T10:47:35.000Z 1522.9 2016-12-09T10:47:36.000Z 1523.2 2016-12-09T10:47:37.000Z 1523.4 2016-12-09T10:47:38.000Z 1523.9 2016-12-09T10:47:39.000Z 1524.8 2016-12-09T10:47:40.000Z 1525.7 2016-12-09T10:47:41.000Z 1527.1 2016-12-09T10:47:42.000Z 1528.3 2016-12-09T10:47:43.000Z 1529.7 2016-12-09T10:47:44.000Z 1530.9 2016-12-09T10:47:45.000Z 1532 2016-12-09T10:47:46.000Z 1533.2 2016-12-09T10:47:47.000Z 1534.2 2016-12-09T10:47:48.000Z 1535.1 2016-12-09T10:47:49.000Z 1535.9 2016-12-09T10:47:50.000Z 1536.7 2016-12-09T10:47:51.000Z 1537.4 2016-12-09T10:47:52.000Z 1538 2016-12-09T10:47:53.000Z 1538.5 2016-12-09T10:47:54.000Z 1539 2016-12-09T10:47:55.000Z 1539.3 2016-12-09T10:47:56.000Z 1539.6 2016-12-09T10:47:57.000Z 1539.7 2016-12-09T10:47:58.000Z 1539.8 2016-12-09T10:47:59.000Z 1539.8 2016-12-09T10:48:00.000Z 1539.8 2016-12-09T10:48:01.000Z 1539.7 2016-12-09T10:48:02.000Z 1539.7 2016-12-09T10:48:03.000Z 1539.5 2016-12-09T10:48:04.000Z 1539.5 2016-12-09T10:48:05.000Z 1539.4 2016-12-09T10:48:06.000Z 1539.2 2016-12-09T10:48:07.000Z 1539.2 2016-12-09T10:48:08.000Z 1539.2 2016-12-09T10:48:09.000Z 1539.1 2016-12-09T10:48:10.000Z 1539.1 2016-12-09T10:48:11.000Z 1539 2016-12-09T10:48:12.000Z 1538.8 2016-12-09T10:48:13.000Z 1538.7 2016-12-09T10:48:14.000Z 1538.7 2016-12-09T10:48:15.000Z 1538.7 2016-12-09T10:48:16.000Z 1538.6 2016-12-09T10:48:17.000Z 1538.5 2016-12-09T10:48:18.000Z 1538.4 2016-12-09T10:48:19.000Z 1538.3 2016-12-09T10:48:20.000Z 1538.3 2016-12-09T10:48:21.000Z 1538.2 2016-12-09T10:48:22.000Z 1538.1 2016-12-09T10:48:23.000Z 1538 2016-12-09T10:48:24.000Z 1538.2 2016-12-09T10:48:25.000Z 1538.2 2016-12-09T10:48:26.000Z 1538.2 2016-12-09T10:48:27.000Z 1538.3 2016-12-09T10:48:28.000Z 1538.6 2016-12-09T10:48:29.000Z 1538.5 2016-12-09T10:48:30.000Z 1538 2016-12-09T10:48:31.000Z 1537 2016-12-09T10:48:32.000Z 1536.3 2016-12-09T10:48:33.000Z 1536 2016-12-09T10:48:34.000Z 1535.7 2016-12-09T10:48:35.000Z 1535.3 2016-12-09T10:48:36.000Z 1535.1 2016-12-09T10:48:37.000Z 1534.9 2016-12-09T10:48:38.000Z 1534.8 2016-12-09T10:48:39.000Z 1534.9 2016-12-09T10:48:40.000Z 1534.9 2016-12-09T10:48:41.000Z 1534.9 2016-12-09T10:48:42.000Z 1534.8 2016-12-09T10:48:43.000Z 1534.9 2016-12-09T10:48:44.000Z 1535 2016-12-09T10:48:45.000Z 1535 2016-12-09T10:48:46.000Z 1535 2016-12-09T10:48:47.000Z 1535.1 2016-12-09T10:48:48.000Z 1535.1 2016-12-09T10:48:49.000Z 1535.1 2016-12-09T10:48:50.000Z 1535.3 2016-12-09T10:48:51.000Z 1535.2 2016-12-09T10:48:52.000Z 1535.3 2016-12-09T10:48:53.000Z 1535.3 2016-12-09T10:48:54.000Z 1535.3 2016-12-09T10:48:55.000Z 1535.3 2016-12-09T10:48:56.000Z 1535.2 2016-12-09T10:48:57.000Z 1535.2 2016-12-09T10:48:58.000Z 1535.2 2016-12-09T10:48:59.000Z 1535.2 2016-12-09T10:49:00.000Z 1535.1 2016-12-09T10:49:01.000Z 1535 2016-12-09T10:49:02.000Z 1535 2016-12-09T10:49:03.000Z 1535 2016-12-09T10:49:04.000Z 1534.9 2016-12-09T10:49:05.000Z 1534.8 2016-12-09T10:49:06.000Z 1534.8 2016-12-09T10:49:07.000Z 1534.9 2016-12-09T10:49:08.000Z 1534.8 2016-12-09T10:49:09.000Z 1534.9 2016-12-09T10:49:10.000Z 1534.9 2016-12-09T10:49:11.000Z 1534.9 2016-12-09T10:49:12.000Z 1534.8 2016-12-09T10:49:13.000Z 1534.6 2016-12-09T10:49:14.000Z 1534.1 2016-12-09T10:49:15.000Z 1533.4 2016-12-09T10:49:16.000Z 1532.7 2016-12-09T10:49:17.000Z 1532.6 2016-12-09T10:49:18.000Z 1532.6 2016-12-09T10:49:19.000Z 1532.6 2016-12-09T10:49:20.000Z 1532.6 2016-12-09T10:49:21.000Z 1532.6 2016-12-09T10:49:22.000Z 1532.6 2016-12-09T10:49:23.000Z 1532.7 2016-12-09T10:49:24.000Z 1532.7 2016-12-09T10:49:25.000Z 1532.7 2016-12-09T10:49:26.000Z 1532.7 2016-12-09T10:49:27.000Z 1532.7 2016-12-09T10:49:28.000Z 1532.6 2016-12-09T10:49:29.000Z 1532.6 2016-12-09T10:49:30.000Z 1532.6 2016-12-09T10:49:31.000Z 1532.6 2016-12-09T10:49:32.000Z 1532.6 2016-12-09T10:49:33.000Z 1532.6 2016-12-09T10:49:34.000Z 1532.6 2016-12-09T10:49:35.000Z 1532.6 2016-12-09T10:49:36.000Z 1532.6 2016-12-09T10:49:37.000Z 1532.6 2016-12-09T10:49:38.000Z 1532.6 2016-12-09T10:49:39.000Z 1532.6 2016-12-09T10:49:40.000Z 1532.6 2016-12-09T10:49:41.000Z 1532.6 2016-12-09T10:49:42.000Z 1532.6 2016-12-09T10:49:43.000Z 1532.6 2016-12-09T10:49:44.000Z 1532.6 2016-12-09T10:49:45.000Z 1532.6 2016-12-09T10:49:46.000Z 1532.6 2016-12-09T10:49:47.000Z 1532.5 2016-12-09T10:49:48.000Z 1532.4 2016-12-09T10:49:49.000Z 1532.2 2016-12-09T10:49:50.000Z 1532 2016-12-09T10:49:51.000Z 1531.6 2016-12-09T10:49:52.000Z 1530.6 2016-12-09T10:49:53.000Z 1528.7 2016-12-09T10:49:54.000Z 1527.5 2016-12-09T10:49:55.000Z 1526.9 2016-12-09T10:49:56.000Z 1526.6 2016-12-09T10:49:57.000Z 1526.3 2016-12-09T10:49:58.000Z 1526 2016-12-09T10:49:59.000Z 1526 2016-12-09T10:50:00.000Z 1525.8 2016-12-09T10:50:01.000Z 1525.8 2016-12-09T10:50:02.000Z 1525.7 2016-12-09T10:50:03.000Z 1525.6 2016-12-09T10:50:04.000Z 1525.3 2016-12-09T10:50:05.000Z 1524.9 2016-12-09T10:50:06.000Z 1524.6 2016-12-09T10:50:07.000Z 1524.3 2016-12-09T10:50:08.000Z 1524 2016-12-09T10:50:09.000Z 1523.7 2016-12-09T10:50:10.000Z 1523.5 2016-12-09T10:50:11.000Z 1523.3 2016-12-09T10:50:12.000Z 1523 2016-12-09T10:50:13.000Z 1522.8 2016-12-09T10:50:14.000Z 1522.6 2016-12-09T10:50:15.000Z 1522.4 2016-12-09T10:50:16.000Z 1522.2 2016-12-09T10:50:17.000Z 1522.2 2016-12-09T10:50:18.000Z 1522 2016-12-09T10:50:19.000Z 1521.8 2016-12-09T10:50:20.000Z 1521.8 2016-12-09T10:50:21.000Z 1521.7 2016-12-09T10:50:22.000Z 1521.6 2016-12-09T10:50:23.000Z 1521.4 2016-12-09T10:50:24.000Z 1521.3 2016-12-09T10:50:25.000Z 1521.1 2016-12-09T10:50:26.000Z 1520.9 2016-12-09T10:50:27.000Z 1520.9 2016-12-09T10:50:28.000Z 1520.6 2016-12-09T10:50:29.000Z 1520.6 2016-12-09T10:50:30.000Z 1520.5 2016-12-09T10:50:31.000Z 1520.4 2016-12-09T10:50:32.000Z 1520.4 2016-12-09T10:50:33.000Z 1520.3 2016-12-09T10:50:34.000Z 1520.3 2016-12-09T10:50:35.000Z 1520.3 2016-12-09T10:50:36.000Z 1520.2 2016-12-09T10:50:37.000Z 1520.2 2016-12-09T10:50:38.000Z 1520.3 2016-12-09T10:50:39.000Z 1520.3 2016-12-09T10:50:40.000Z 1520.2 2016-12-09T10:50:41.000Z 1520.2 2016-12-09T10:50:42.000Z 1520.2 2016-12-09T10:50:43.000Z 1520.2 2016-12-09T10:50:44.000Z 1520.2 2016-12-09T10:50:45.000Z 1520.2 2016-12-09T10:50:46.000Z 1520.1 2016-12-09T10:50:47.000Z 1520.1 2016-12-09T10:50:48.000Z 1520.1 2016-12-09T10:50:49.000Z 1520 2016-12-09T10:50:50.000Z 1520 2016-12-09T10:50:51.000Z 1519.9 2016-12-09T10:50:52.000Z 1519.4 2016-12-09T10:50:53.000Z 1518.4 2016-12-09T10:50:54.000Z 1517.8 2016-12-09T10:50:55.000Z 1517.4 2016-12-09T10:50:56.000Z 1517.2 2016-12-09T10:50:57.000Z 1517 2016-12-09T10:50:58.000Z 1517 2016-12-09T10:50:59.000Z 1517 2016-12-09T10:51:00.000Z 1517 2016-12-09T10:51:01.000Z 1517 2016-12-09T10:51:02.000Z 1516.9 2016-12-09T10:51:03.000Z 1516.9 2016-12-09T10:51:04.000Z 1516.9 2016-12-09T10:51:05.000Z 1516.9 2016-12-09T10:51:06.000Z 1516.8 2016-12-09T10:51:07.000Z 1516.7 2016-12-09T10:51:08.000Z 1516.7 2016-12-09T10:51:09.000Z 1516.7 2016-12-09T10:51:10.000Z 1516.8 2016-12-09T10:51:11.000Z 1516.7 2016-12-09T10:51:12.000Z 1516.6 2016-12-09T10:51:13.000Z 1516.8 2016-12-09T10:51:14.000Z 1516.8 2016-12-09T10:51:15.000Z 1516.7 2016-12-09T10:51:16.000Z 1516.7 2016-12-09T10:51:17.000Z 1516.8 2016-12-09T10:51:18.000Z 1516.8 2016-12-09T10:51:19.000Z 1516.9 2016-12-09T10:51:20.000Z 1516.8 2016-12-09T10:51:21.000Z 1516.8 2016-12-09T10:51:22.000Z 1516.8 2016-12-09T10:51:23.000Z 1516.8 2016-12-09T10:51:24.000Z 1516.7 2016-12-09T10:51:25.000Z 1516.7 2016-12-09T10:51:26.000Z 1516.7 2016-12-09T10:51:27.000Z 1516.7 2016-12-09T10:51:28.000Z 1516.7 2016-12-09T10:51:29.000Z 1516.7 2016-12-09T10:51:30.000Z 1516.7 2016-12-09T10:51:31.000Z 1516.7 2016-12-09T10:51:32.000Z 1516.8 2016-12-09T10:51:33.000Z 1516.6 2016-12-09T10:51:34.000Z 1516.7 2016-12-09T10:51:35.000Z 1516.7 2016-12-09T10:51:36.000Z 1516.6 2016-12-09T10:51:37.000Z 1516.6 2016-12-09T10:51:38.000Z 1516.4 2016-12-09T10:51:39.000Z 1516.3 2016-12-09T10:51:40.000Z 1516.2 2016-12-09T10:51:41.000Z 1516.2 2016-12-09T10:51:42.000Z 1516 2016-12-09T10:51:43.000Z 1516 2016-12-09T10:51:44.000Z 1515.9 2016-12-09T10:51:45.000Z 1515.8 2016-12-09T10:51:46.000Z 1515.8 2016-12-09T10:51:47.000Z 1515.8 2016-12-09T10:51:48.000Z 1515.8 2016-12-09T10:51:49.000Z 1515.8 2016-12-09T10:51:50.000Z 1515.8 2016-12-09T10:51:51.000Z 1515.8 2016-12-09T10:51:52.000Z 1515.8 2016-12-09T10:51:53.000Z 1515.9 2016-12-09T10:51:54.000Z 1515.8 2016-12-09T10:51:55.000Z 1515.7 2016-12-09T10:51:56.000Z 1515.7 2016-12-09T10:51:57.000Z 1515.6 2016-12-09T10:51:58.000Z 1515.5 2016-12-09T10:51:59.000Z 1515.4 2016-12-09T10:52:00.000Z 1515.1 2016-12-09T10:52:01.000Z 1514.9 2016-12-09T10:52:02.000Z 1514.7 2016-12-09T10:52:03.000Z 1514.3 2016-12-09T10:52:04.000Z 1514.1 2016-12-09T10:52:05.000Z 1513.9 2016-12-09T10:52:06.000Z 1513.8 2016-12-09T10:52:07.000Z 1513.7 2016-12-09T10:52:08.000Z 1513.6 2016-12-09T10:52:09.000Z 1513.6 2016-12-09T10:52:10.000Z 1513.6 2016-12-09T10:52:11.000Z 1513.6 2016-12-09T10:52:12.000Z 1513.5 2016-12-09T10:52:13.000Z 1513.3 2016-12-09T10:52:14.000Z 1512.9 2016-12-09T10:52:15.000Z 1512.5 2016-12-09T10:52:16.000Z 1512.2 2016-12-09T10:52:17.000Z 1511.9 2016-12-09T10:52:18.000Z 1511.6 2016-12-09T10:52:19.000Z 1511.4 2016-12-09T10:52:20.000Z 1511.3 2016-12-09T10:52:21.000Z 1511.1 2016-12-09T10:52:22.000Z 1511 2016-12-09T10:52:23.000Z 1510.9 2016-12-09T10:52:24.000Z 1510.9 2016-12-09T10:52:25.000Z 1510.8 2016-12-09T10:52:26.000Z 1510.7 2016-12-09T10:52:27.000Z 1510.8 2016-12-09T10:52:28.000Z 1510.6 2016-12-09T10:52:29.000Z 1510.6 2016-12-09T10:52:30.000Z 1510.4 2016-12-09T10:52:31.000Z 1510.2 2016-12-09T10:52:32.000Z 1510.2 2016-12-09T10:52:33.000Z 1509.9 2016-12-09T10:52:34.000Z 1509.9 2016-12-09T10:52:35.000Z 1509.6 2016-12-09T10:52:36.000Z 1509.6 2016-12-09T10:52:37.000Z 1509.5 2016-12-09T10:52:38.000Z 1509.4 2016-12-09T10:52:39.000Z 1509.3 2016-12-09T10:52:40.000Z 1509.3 2016-12-09T10:52:41.000Z 1509.2 2016-12-09T10:52:42.000Z 1509 2016-12-09T10:52:43.000Z 1509 2016-12-09T10:52:44.000Z 1508.9 2016-12-09T10:52:45.000Z 1508.9 2016-12-09T10:52:46.000Z 1508.9 2016-12-09T10:52:47.000Z 1508.8 2016-12-09T10:52:48.000Z 1508.7 2016-12-09T10:52:49.000Z 1508.7 2016-12-09T10:52:50.000Z 1508.6 2016-12-09T10:52:51.000Z 1508.6 2016-12-09T10:52:52.000Z 1508.6 2016-12-09T10:52:53.000Z 1508.7 2016-12-09T10:52:54.000Z 1508.7 2016-12-09T10:52:55.000Z 1508.6 2016-12-09T10:52:56.000Z 1508.6 2016-12-09T10:52:57.000Z 1508.6 2016-12-09T10:52:58.000Z 1508.6 2016-12-09T10:52:59.000Z 1508.6 2016-12-09T10:53:00.000Z 1508.6 2016-12-09T10:53:01.000Z 1508.7 2016-12-09T10:53:02.000Z 1508.7 2016-12-09T10:53:03.000Z 1508.7 2016-12-09T10:53:04.000Z 1508.7 2016-12-09T10:53:05.000Z 1508.6 2016-12-09T10:53:06.000Z 1508.6 2016-12-09T10:53:07.000Z 1508.6 2016-12-09T10:53:08.000Z 1508.6 2016-12-09T10:53:09.000Z 1508.7 2016-12-09T10:53:10.000Z 1508.7 2016-12-09T10:53:11.000Z 1508.6 2016-12-09T10:53:12.000Z 1508.6 2016-12-09T10:53:13.000Z 1508.6 2016-12-09T10:53:14.000Z 1508.6 2016-12-09T10:53:15.000Z 1508.5 2016-12-09T10:53:16.000Z 1508.5 2016-12-09T10:53:17.000Z 1508.5 2016-12-09T10:53:18.000Z 1508.4 2016-12-09T10:53:19.000Z 1508.5 2016-12-09T10:53:20.000Z 1508.3 2016-12-09T10:53:21.000Z 1508.3 2016-12-09T10:53:22.000Z 1508.3 2016-12-09T10:53:23.000Z 1508.2 2016-12-09T10:53:24.000Z 1508.3 2016-12-09T10:53:25.000Z 1508.2 2016-12-09T10:53:26.000Z 1508.2 2016-12-09T10:53:27.000Z 1508.2 2016-12-09T10:53:28.000Z 1508.3 2016-12-09T10:53:29.000Z 1508.4 2016-12-09T10:53:30.000Z 1508.6 2016-12-09T10:53:31.000Z 1508.9 2016-12-09T10:53:32.000Z 1509.2 2016-12-09T10:53:33.000Z 1509.2 2016-12-09T10:53:34.000Z 1509.3 2016-12-09T10:53:35.000Z 1509.3 2016-12-09T10:53:36.000Z 1509.3 2016-12-09T10:53:37.000Z 1509.4 2016-12-09T10:53:38.000Z 1509.4 2016-12-09T10:53:39.000Z 1509.4 2016-12-09T10:53:40.000Z 1509.3 2016-12-09T10:53:41.000Z 1509.3 2016-12-09T10:53:42.000Z 1509.4 2016-12-09T10:53:43.000Z 1509.4 2016-12-09T10:53:44.000Z 1509.4 2016-12-09T10:53:45.000Z 1509.5 2016-12-09T10:53:46.000Z 1509.5 2016-12-09T10:53:47.000Z 1509.5 2016-12-09T10:53:48.000Z 1509.6 2016-12-09T10:53:49.000Z 1509.8 2016-12-09T10:53:50.000Z 1509.9 2016-12-09T10:53:51.000Z 1510.1 2016-12-09T10:53:52.000Z 1510.2 2016-12-09T10:53:53.000Z 1510.4 2016-12-09T10:53:54.000Z 1510.6 2016-12-09T10:53:55.000Z 1510.6 2016-12-09T10:53:56.000Z 1510.9 2016-12-09T10:53:57.000Z 1511 2016-12-09T10:53:58.000Z 1510.9 2016-12-09T10:53:59.000Z 1510.8 2016-12-09T10:54:00.000Z 1510.8 2016-12-09T10:54:01.000Z 1510.9 2016-12-09T10:54:02.000Z 1511 2016-12-09T10:54:03.000Z 1511 2016-12-09T10:54:04.000Z 1511 2016-12-09T10:54:05.000Z 1510.8 2016-12-09T10:54:06.000Z 1510.7 2016-12-09T10:54:07.000Z 1510.6 2016-12-09T10:54:08.000Z 1510.3 2016-12-09T10:54:09.000Z 1510.2 2016-12-09T10:54:10.000Z 1510.3 2016-12-09T10:54:11.000Z 1510.2 2016-12-09T10:54:12.000Z 1510.1 2016-12-09T10:54:13.000Z 1510.1 2016-12-09T10:54:14.000Z 1510.1 2016-12-09T10:54:15.000Z 1510 2016-12-09T10:54:16.000Z 1510 2016-12-09T10:54:17.000Z 1510.1 2016-12-09T10:54:18.000Z 1510 2016-12-09T10:54:19.000Z 1510 2016-12-09T10:54:20.000Z 1510.1 2016-12-09T10:54:21.000Z 1510.1 2016-12-09T10:54:22.000Z 1510.1 2016-12-09T10:54:23.000Z 1510 2016-12-09T10:54:24.000Z 1510 2016-12-09T10:54:25.000Z 1510.1 2016-12-09T10:54:26.000Z 1510.1 2016-12-09T10:54:27.000Z 1510.1 2016-12-09T10:54:28.000Z 1510.1 2016-12-09T10:54:29.000Z 1510.2 2016-12-09T10:54:30.000Z 1510.2 2016-12-09T10:54:31.000Z 1510.2 2016-12-09T10:54:32.000Z 1510.2 2016-12-09T10:54:33.000Z 1510.2 2016-12-09T10:54:34.000Z 1510.2 2016-12-09T10:54:35.000Z 1510.2 2016-12-09T10:54:36.000Z 1510.2 2016-12-09T10:54:37.000Z 1510.2 2016-12-09T10:54:38.000Z 1510.3 2016-12-09T10:54:39.000Z 1510.3 2016-12-09T10:54:40.000Z 1510.3 2016-12-09T10:54:41.000Z 1510.3 2016-12-09T10:54:42.000Z 1510.3 2016-12-09T10:54:43.000Z 1510.3 2016-12-09T10:54:44.000Z 1510.3 2016-12-09T10:54:45.000Z 1510.3 2016-12-09T10:54:46.000Z 1510.3 2016-12-09T10:54:47.000Z 1510.4 2016-12-09T10:54:48.000Z 1510.3 2016-12-09T10:54:49.000Z 1510.2 2016-12-09T10:54:50.000Z 1510.3 2016-12-09T10:54:51.000Z 1510.3 2016-12-09T10:54:52.000Z 1510.3 2016-12-09T10:54:53.000Z 1510.3 2016-12-09T10:54:54.000Z 1510.3 2016-12-09T10:54:55.000Z 1510.3 2016-12-09T10:54:56.000Z 1510.3 2016-12-09T10:54:57.000Z 1510.3 2016-12-09T10:54:58.000Z 1510.3 2016-12-09T10:54:59.000Z 1510.3 2016-12-09T10:55:00.000Z 1510.3 2016-12-09T10:55:01.000Z 1510.3 2016-12-09T10:55:02.000Z 1510.3 2016-12-09T10:55:03.000Z 1510.3 2016-12-09T10:55:04.000Z 1510.2 2016-12-09T10:55:05.000Z 1510.2 2016-12-09T10:55:06.000Z 1510.3 2016-12-09T10:55:07.000Z 1510.2 2016-12-09T10:55:08.000Z 1510.3 2016-12-09T10:55:09.000Z 1510.3 2016-12-09T10:55:10.000Z 1510.5 2016-12-09T10:55:11.000Z 1510.6 2016-12-09T10:55:12.000Z 1511 2016-12-09T10:55:13.000Z 1511.3 2016-12-09T10:55:14.000Z 1511.5 2016-12-09T10:55:15.000Z 1511.7 2016-12-09T10:55:16.000Z 1511.8 2016-12-09T10:55:17.000Z 1511.9 2016-12-09T10:55:18.000Z 1512 2016-12-09T10:55:19.000Z 1512.1 2016-12-09T10:55:20.000Z 1512.1 2016-12-09T10:55:21.000Z 1512.1 2016-12-09T10:55:22.000Z 1512.1 2016-12-09T10:55:23.000Z 1512.1 2016-12-09T10:55:24.000Z 1512.1 2016-12-09T10:55:25.000Z 1512.2 2016-12-09T10:55:26.000Z 1512.2 2016-12-09T10:55:27.000Z 1512.2 2016-12-09T10:55:28.000Z 1512.2 2016-12-09T10:55:29.000Z 1512.2 2016-12-09T10:55:30.000Z 1512.2 2016-12-09T10:55:31.000Z 1512.2 2016-12-09T10:55:32.000Z 1512.3 2016-12-09T10:55:33.000Z 1512.3 2016-12-09T10:55:34.000Z 1512.2 2016-12-09T10:55:35.000Z 1512.2 2016-12-09T10:55:36.000Z 1512.2 2016-12-09T10:55:37.000Z 1512.3 2016-12-09T10:55:38.000Z 1512.2 2016-12-09T10:55:39.000Z 1512.3 2016-12-09T10:55:40.000Z 1512.3 2016-12-09T10:55:41.000Z 1512.3 2016-12-09T10:55:42.000Z 1512.4 2016-12-09T10:55:43.000Z 1512.3 2016-12-09T10:55:44.000Z 1512.3 2016-12-09T10:55:45.000Z 1512.4 2016-12-09T10:55:46.000Z 1512.3 2016-12-09T10:55:47.000Z 1512.4 2016-12-09T10:55:48.000Z 1512.4 2016-12-09T10:55:49.000Z 1512.4 2016-12-09T10:55:50.000Z 1512.5 2016-12-09T10:55:51.000Z 1512.5 2016-12-09T10:55:52.000Z 1512.5 2016-12-09T10:55:53.000Z 1512.5 2016-12-09T10:55:54.000Z 1512.6 2016-12-09T10:55:55.000Z 1512.7 2016-12-09T10:55:56.000Z 1512.7 2016-12-09T10:55:57.000Z 1512.8 2016-12-09T10:55:58.000Z 1512.7 2016-12-09T10:55:59.000Z 1512.8 2016-12-09T10:56:00.000Z 1512.8 2016-12-09T10:56:01.000Z 1512.8 2016-12-09T10:56:02.000Z 1512.7 2016-12-09T10:56:03.000Z 1512.8 2016-12-09T10:56:04.000Z 1512.7 2016-12-09T10:56:05.000Z 1512.8 2016-12-09T10:56:06.000Z 1512.8 2016-12-09T10:56:07.000Z 1512.7 2016-12-09T10:56:08.000Z 1512.7 2016-12-09T10:56:09.000Z 1512.6 2016-12-09T10:56:10.000Z 1512.6 2016-12-09T10:56:11.000Z 1512.7 2016-12-09T10:56:12.000Z 1512.6 2016-12-09T10:56:13.000Z 1512.6 2016-12-09T10:56:14.000Z 1512.6 2016-12-09T10:56:15.000Z 1512.5 2016-12-09T10:56:16.000Z 1512.5 2016-12-09T10:56:17.000Z 1512.5 2016-12-09T10:56:18.000Z 1512.4 2016-12-09T10:56:19.000Z 1512.4 2016-12-09T10:56:20.000Z 1512.7 2016-12-09T10:56:21.000Z 1513.9 2016-12-09T10:56:22.000Z 1514.5 2016-12-09T10:56:23.000Z 1514.8 2016-12-09T10:56:24.000Z 1515.2 2016-12-09T10:56:25.000Z 1515.4 2016-12-09T10:56:26.000Z 1515.7 2016-12-09T10:56:27.000Z 1515.9 2016-12-09T10:56:28.000Z 1516.3 2016-12-09T10:56:29.000Z 1516.6 2016-12-09T10:56:30.000Z 1517 2016-12-09T10:56:31.000Z 1517.2 2016-12-09T10:56:32.000Z 1517.5 2016-12-09T10:56:33.000Z 1517.8 2016-12-09T10:56:34.000Z 1518 2016-12-09T10:56:35.000Z 1518.2 2016-12-09T10:56:36.000Z 1518.4 2016-12-09T10:56:37.000Z 1518.6 2016-12-09T10:56:38.000Z 1518.8 2016-12-09T10:56:39.000Z 1518.9 2016-12-09T10:56:40.000Z 1519.1 2016-12-09T10:56:41.000Z 1519.2 2016-12-09T10:56:42.000Z 1519.3 2016-12-09T10:56:43.000Z 1519.5 2016-12-09T10:56:44.000Z 1519.9 2016-12-09T10:56:45.000Z 1520.3 2016-12-09T10:56:46.000Z 1520.4 2016-12-09T10:56:47.000Z 1520.6 2016-12-09T10:56:48.000Z 1520.8 2016-12-09T10:56:49.000Z 1521.2 2016-12-09T10:56:50.000Z 1521.7 2016-12-09T10:56:51.000Z 1522.1 2016-12-09T10:56:52.000Z 1522.4 2016-12-09T10:56:53.000Z 1522.5 2016-12-09T10:56:54.000Z 1522.6 2016-12-09T10:56:55.000Z 1522.7 2016-12-09T10:56:56.000Z 1522.7 2016-12-09T10:56:57.000Z 1522.7 2016-12-09T10:56:58.000Z 1522.8 2016-12-09T10:56:59.000Z 1523.1 2016-12-09T10:57:00.000Z 1523.4 2016-12-09T10:57:01.000Z 1523.7 2016-12-09T10:57:02.000Z 1524.1 2016-12-09T10:57:03.000Z 1524.6 2016-12-09T10:57:04.000Z 1524.9 2016-12-09T10:57:05.000Z 1525.3 2016-12-09T10:57:06.000Z 1525.4 2016-12-09T10:57:07.000Z 1525.6 2016-12-09T10:57:08.000Z 1525.7 2016-12-09T10:57:09.000Z 1525.7 2016-12-09T10:57:10.000Z 1525.8 2016-12-09T10:57:11.000Z 1525.8 2016-12-09T10:57:12.000Z 1525.8 2016-12-09T10:57:13.000Z 1525.9 2016-12-09T10:57:14.000Z 1525.9 2016-12-09T10:57:15.000Z 1526.1 2016-12-09T10:57:16.000Z 1526.4 2016-12-09T10:57:17.000Z 1526.8 2016-12-09T10:57:18.000Z 1527.3 2016-12-09T10:57:19.000Z 1527.9 2016-12-09T10:57:20.000Z 1528.5 2016-12-09T10:57:21.000Z 1528.9 2016-12-09T10:57:22.000Z 1529.1 2016-12-09T10:57:23.000Z 1529.3 2016-12-09T10:57:24.000Z 1529.5 2016-12-09T10:57:25.000Z 1529.9 2016-12-09T10:57:26.000Z 1530.4 2016-12-09T10:57:27.000Z 1531.1 2016-12-09T10:57:28.000Z 1531.9 2016-12-09T10:57:29.000Z 1532.8 2016-12-09T10:57:30.000Z 1533.7 2016-12-09T10:57:31.000Z 1534.8 2016-12-09T10:57:32.000Z 1535.9 2016-12-09T10:57:33.000Z 1536.9 2016-12-09T10:57:34.000Z 1537.9 2016-12-09T10:57:35.000Z 1538.9 2016-12-09T10:57:36.000Z 1539.7 2016-12-09T10:57:37.000Z 1540.3 2016-12-09T10:57:38.000Z 1541.1 2016-12-09T10:57:39.000Z 1541.7 2016-12-09T10:57:40.000Z 1542.2 2016-12-09T10:57:41.000Z 1542.7 2016-12-09T10:57:42.000Z 1543.3 2016-12-09T10:57:43.000Z 1543.9 2016-12-09T10:57:44.000Z 1544.5 2016-12-09T10:57:45.000Z 1545.1 2016-12-09T10:57:46.000Z 1545.4 2016-12-09T10:57:47.000Z 1545.6 2016-12-09T10:57:48.000Z 1545.5 2016-12-09T10:57:49.000Z 1545.4 2016-12-09T10:57:50.000Z 1545.1 2016-12-09T10:57:51.000Z 1544.9 2016-12-09T10:57:52.000Z 1544.8 2016-12-09T10:57:53.000Z 1545 2016-12-09T10:57:54.000Z 1545 2016-12-09T10:57:55.000Z 1545.2 2016-12-09T10:57:56.000Z 1545.1 2016-12-09T10:57:57.000Z 1545 2016-12-09T10:57:58.000Z 1544.9 2016-12-09T10:57:59.000Z 1544.9 2016-12-09T10:58:00.000Z 1544.9 2016-12-09T10:58:01.000Z 1544.9 2016-12-09T10:58:02.000Z 1544.9 2016-12-09T10:58:03.000Z 1544.8 2016-12-09T10:58:04.000Z 1544.8 2016-12-09T10:58:05.000Z 1545.2 2016-12-09T10:58:06.000Z 1546.3 2016-12-09T10:58:07.000Z 1548.1 2016-12-09T10:58:08.000Z 1549 2016-12-09T10:58:09.000Z 1549.6 2016-12-09T10:58:10.000Z 1549.9 2016-12-09T10:58:11.000Z 1550.3 2016-12-09T10:58:12.000Z 1550.5 2016-12-09T10:58:13.000Z 1550.8 2016-12-09T10:58:14.000Z 1551.2 2016-12-09T10:58:15.000Z 1551.7 2016-12-09T10:58:16.000Z 1552.5 2016-12-09T10:58:17.000Z 1553.2 2016-12-09T10:58:18.000Z 1554 2016-12-09T10:58:19.000Z 1554.7 2016-12-09T10:58:20.000Z 1555.5 2016-12-09T10:58:21.000Z 1556 2016-12-09T10:58:22.000Z 1556.6 2016-12-09T10:58:23.000Z 1557.3 2016-12-09T10:58:24.000Z 1557.8 2016-12-09T10:58:25.000Z 1558.5 2016-12-09T10:58:26.000Z 1559.4 2016-12-09T10:58:27.000Z 1560.2 2016-12-09T10:58:28.000Z 1561 2016-12-09T10:58:29.000Z 1561.7 2016-12-09T10:58:30.000Z 1562.4 2016-12-09T10:58:31.000Z 1562.8 2016-12-09T10:58:32.000Z 1563 2016-12-09T10:58:33.000Z 1563.2 2016-12-09T10:58:34.000Z 1563.5 2016-12-09T10:58:35.000Z 1563.5 2016-12-09T10:58:36.000Z 1563.8 2016-12-09T10:58:37.000Z 1563.9 2016-12-09T10:58:38.000Z 1564.1 2016-12-09T10:58:39.000Z 1564.4 2016-12-09T10:58:40.000Z 1564.9 2016-12-09T10:58:41.000Z 1565.6 2016-12-09T10:58:42.000Z 1566.6 2016-12-09T10:58:43.000Z 1567.5 2016-12-09T10:58:44.000Z 1568.2 2016-12-09T10:58:45.000Z 1568.8 2016-12-09T10:58:46.000Z 1568.9 2016-12-09T10:58:47.000Z 1569.1 2016-12-09T10:58:48.000Z 1569.3 2016-12-09T10:58:49.000Z 1569.4 2016-12-09T10:58:50.000Z 1569.6 2016-12-09T10:58:51.000Z 1569.7 2016-12-09T10:58:52.000Z 1570 2016-12-09T10:58:53.000Z 1570.2 2016-12-09T10:58:54.000Z 1570.4 2016-12-09T10:58:55.000Z 1570.9 2016-12-09T10:58:56.000Z 1571.5 2016-12-09T10:58:57.000Z 1572.2 2016-12-09T10:58:58.000Z 1572.8 2016-12-09T10:58:59.000Z 1573.2 2016-12-09T10:59:00.000Z 1573.6 2016-12-09T10:59:01.000Z 1573.9 2016-12-09T10:59:02.000Z 1574.1 2016-12-09T10:59:03.000Z 1574.3 2016-12-09T10:59:04.000Z 1574.5 2016-12-09T10:59:05.000Z 1574.8 2016-12-09T10:59:06.000Z 1575.1 2016-12-09T10:59:07.000Z 1575.3 2016-12-09T10:59:08.000Z 1575.3 2016-12-09T10:59:09.000Z 1575.4 2016-12-09T10:59:10.000Z 1575.5 2016-12-09T10:59:11.000Z 1575.6 2016-12-09T10:59:12.000Z 1575.5 2016-12-09T10:59:13.000Z 1575.4 2016-12-09T10:59:14.000Z 1575 2016-12-09T10:59:15.000Z 1574.5 2016-12-09T10:59:16.000Z 1573.9 2016-12-09T10:59:17.000Z 1573.1 2016-12-09T10:59:18.000Z 1572.4 2016-12-09T10:59:19.000Z 1571.7 2016-12-09T10:59:20.000Z 1571.2 2016-12-09T10:59:21.000Z 1570.9 2016-12-09T10:59:22.000Z 1570.7 2016-12-09T10:59:23.000Z 1570.6 2016-12-09T10:59:24.000Z 1570.5 2016-12-09T10:59:25.000Z 1570.4 2016-12-09T10:59:26.000Z 1570.1 2016-12-09T10:59:27.000Z 1569.6 2016-12-09T10:59:28.000Z 1569.1 2016-12-09T10:59:29.000Z 1568.5 2016-12-09T10:59:30.000Z 1567.8 2016-12-09T10:59:31.000Z 1567 2016-12-09T10:59:32.000Z 1566.4 2016-12-09T10:59:33.000Z 1565.8 2016-12-09T10:59:34.000Z 1565.1 2016-12-09T10:59:35.000Z 1564.6 2016-12-09T10:59:36.000Z 1564.2 2016-12-09T10:59:37.000Z 1563.9 2016-12-09T10:59:38.000Z 1563.8 2016-12-09T10:59:39.000Z 1563.8 2016-12-09T10:59:40.000Z 1563.8 2016-12-09T10:59:41.000Z 1563.9 2016-12-09T10:59:42.000Z 1564 2016-12-09T10:59:43.000Z 1564.2 2016-12-09T10:59:44.000Z 1564.4 2016-12-09T10:59:45.000Z 1564.6 2016-12-09T10:59:46.000Z 1564.7 2016-12-09T10:59:47.000Z 1564.8 2016-12-09T10:59:48.000Z 1564.9 2016-12-09T10:59:49.000Z 1565 2016-12-09T10:59:50.000Z 1565 2016-12-09T10:59:51.000Z 1565.2 2016-12-09T10:59:52.000Z 1565.5 2016-12-09T10:59:53.000Z 1565.9 2016-12-09T10:59:54.000Z 1566.4 2016-12-09T10:59:55.000Z 1566.4 2016-12-09T10:59:56.000Z 1566.5 2016-12-09T10:59:57.000Z 1566.6 2016-12-09T10:59:58.000Z 1566.7 2016-12-09T10:59:59.000Z 1566.7 2016-12-09T11:00:00.000Z 1566.7 2016-12-09T11:00:01.000Z 1566.7 2016-12-09T11:00:02.000Z 1566.8 2016-12-09T11:00:03.000Z 1566.9 2016-12-09T11:00:04.000Z 1567 2016-12-09T11:00:05.000Z 1567.2 2016-12-09T11:00:06.000Z 1567.2 2016-12-09T11:00:07.000Z 1567.2 2016-12-09T11:00:08.000Z 1567.2 2016-12-09T11:00:09.000Z 1567.2 2016-12-09T11:00:10.000Z 1567.2 2016-12-09T11:00:11.000Z 1567.2 2016-12-09T11:00:12.000Z 1567.2 2016-12-09T11:00:13.000Z 1567.2 2016-12-09T11:00:14.000Z 1567.3 2016-12-09T11:00:15.000Z 1567.2 2016-12-09T11:00:16.000Z 1567.4 2016-12-09T11:00:17.000Z 1567.6 2016-12-09T11:00:18.000Z 1567.8 2016-12-09T11:00:19.000Z 1568.1 2016-12-09T11:00:20.000Z 1568.2 2016-12-09T11:00:21.000Z 1568.3 2016-12-09T11:00:22.000Z 1568.4 2016-12-09T11:00:23.000Z 1568.5 2016-12-09T11:00:24.000Z 1568.5 2016-12-09T11:00:25.000Z 1568.7 2016-12-09T11:00:26.000Z 1568.8 2016-12-09T11:00:27.000Z 1568.9 2016-12-09T11:00:28.000Z 1569 2016-12-09T11:00:29.000Z 1569.2 2016-12-09T11:00:30.000Z 1569.8 2016-12-09T11:00:31.000Z 1570.5 2016-12-09T11:00:32.000Z 1571.2 2016-12-09T11:00:33.000Z 1571.5 2016-12-09T11:00:34.000Z 1571.8 2016-12-09T11:00:35.000Z 1572 2016-12-09T11:00:36.000Z 1572.1 2016-12-09T11:00:37.000Z 1572.1 2016-12-09T11:00:38.000Z 1572.1 2016-12-09T11:00:39.000Z 1572.2 2016-12-09T11:00:40.000Z 1572.2 2016-12-09T11:00:41.000Z 1572.3 2016-12-09T11:00:42.000Z 1572.2 2016-12-09T11:00:43.000Z 1572.2 2016-12-09T11:00:44.000Z 1572.2 2016-12-09T11:00:45.000Z 1572.1 2016-12-09T11:00:46.000Z 1572.1 2016-12-09T11:00:47.000Z 1572 2016-12-09T11:00:48.000Z 1571.9 2016-12-09T11:00:49.000Z 1572 2016-12-09T11:00:50.000Z 1572.1 2016-12-09T11:00:51.000Z 1572.1 2016-12-09T11:00:52.000Z 1572.2 2016-12-09T11:00:53.000Z 1572.3 2016-12-09T11:00:54.000Z 1572.3 2016-12-09T11:00:55.000Z 1572.5 2016-12-09T11:00:56.000Z 1572.5 2016-12-09T11:00:57.000Z 1572.6 2016-12-09T11:00:58.000Z 1572.7 2016-12-09T11:00:59.000Z 1572.7 2016-12-09T11:01:00.000Z 1572.9 2016-12-09T11:01:01.000Z 1572.9 2016-12-09T11:01:02.000Z 1573 2016-12-09T11:01:03.000Z 1573 2016-12-09T11:01:04.000Z 1572.9 2016-12-09T11:01:05.000Z 1573 2016-12-09T11:01:06.000Z 1573.1 2016-12-09T11:01:07.000Z 1573.1 2016-12-09T11:01:08.000Z 1573.2 2016-12-09T11:01:09.000Z 1573.1 2016-12-09T11:01:10.000Z 1573.2 2016-12-09T11:01:11.000Z 1573.3 2016-12-09T11:01:12.000Z 1573.3 2016-12-09T11:01:13.000Z 1573.3 2016-12-09T11:01:14.000Z 1573.2 2016-12-09T11:01:15.000Z 1573.1 2016-12-09T11:01:16.000Z 1573.1 2016-12-09T11:01:17.000Z 1573.1 2016-12-09T11:01:18.000Z 1573.1 2016-12-09T11:01:19.000Z 1573.3 2016-12-09T11:01:20.000Z 1573.5 2016-12-09T11:01:21.000Z 1573.9 2016-12-09T11:01:22.000Z 1574.5 2016-12-09T11:01:23.000Z 1575.1 2016-12-09T11:01:24.000Z 1575.9 2016-12-09T11:01:25.000Z 1576.6 2016-12-09T11:01:26.000Z 1577.3 2016-12-09T11:01:27.000Z 1577.9 2016-12-09T11:01:28.000Z 1578.4 2016-12-09T11:01:29.000Z 1578.9 2016-12-09T11:01:30.000Z 1579.3 2016-12-09T11:01:31.000Z 1579.6 2016-12-09T11:01:32.000Z 1579.9 2016-12-09T11:01:33.000Z 1580.1 2016-12-09T11:01:34.000Z 1580.3 2016-12-09T11:01:35.000Z 1580.5 2016-12-09T11:01:36.000Z 1580.6 2016-12-09T11:01:37.000Z 1580.8 2016-12-09T11:01:38.000Z 1580.9 2016-12-09T11:01:39.000Z 1581.1 2016-12-09T11:01:40.000Z 1581.2 2016-12-09T11:01:41.000Z 1581.4 2016-12-09T11:01:42.000Z 1581.5 2016-12-09T11:01:43.000Z 1581.7 2016-12-09T11:01:44.000Z 1581.7 2016-12-09T11:01:45.000Z 1581.9 2016-12-09T11:01:46.000Z 1582 2016-12-09T11:01:47.000Z 1582.2 2016-12-09T11:01:48.000Z 1582.3 2016-12-09T11:01:49.000Z 1582.4 2016-12-09T11:01:50.000Z 1582.4 2016-12-09T11:01:51.000Z 1582.5 2016-12-09T11:01:52.000Z 1582.6 2016-12-09T11:01:53.000Z 1582.7 2016-12-09T11:01:54.000Z 1582.8 2016-12-09T11:01:55.000Z 1582.9 2016-12-09T11:01:56.000Z 1583.2 2016-12-09T11:01:57.000Z 1583.6 2016-12-09T11:01:58.000Z 1584 2016-12-09T11:01:59.000Z 1584.3 2016-12-09T11:02:00.000Z 1584.6 2016-12-09T11:02:01.000Z 1584.8 2016-12-09T11:02:02.000Z 1584.9 2016-12-09T11:02:03.000Z 1585.2 2016-12-09T11:02:04.000Z 1585.3 2016-12-09T11:02:05.000Z 1585.4 2016-12-09T11:02:06.000Z 1585.5 2016-12-09T11:02:07.000Z 1585.7 2016-12-09T11:02:08.000Z 1586.1 2016-12-09T11:02:09.000Z 1586.2 2016-12-09T11:02:10.000Z 1586.2 2016-12-09T11:02:11.000Z 1586.1 2016-12-09T11:02:12.000Z 1586.1 2016-12-09T11:02:13.000Z 1585.9 2016-12-09T11:02:14.000Z 1585.8 2016-12-09T11:02:15.000Z 1585.8 2016-12-09T11:02:16.000Z 1585.6 2016-12-09T11:02:17.000Z 1585.5 2016-12-09T11:02:18.000Z 1585.5 2016-12-09T11:02:19.000Z 1585.3 2016-12-09T11:02:20.000Z 1585.2 2016-12-09T11:02:21.000Z 1585.2 2016-12-09T11:02:22.000Z 1585.1 2016-12-09T11:02:23.000Z 1585.1 2016-12-09T11:02:24.000Z 1585 2016-12-09T11:02:25.000Z 1585.1 2016-12-09T11:02:26.000Z 1585.1 2016-12-09T11:02:27.000Z 1585 2016-12-09T11:02:28.000Z 1585.1 2016-12-09T11:02:29.000Z 1585.1 2016-12-09T11:02:30.000Z 1585 2016-12-09T11:02:31.000Z 1585 2016-12-09T11:02:32.000Z 1585 2016-12-09T11:02:33.000Z 1584.9 2016-12-09T11:02:34.000Z 1584.8 2016-12-09T11:02:35.000Z 1584.8 2016-12-09T11:02:36.000Z 1584.7 2016-12-09T11:02:37.000Z 1584.7 2016-12-09T11:02:38.000Z 1584.7 2016-12-09T11:02:39.000Z 1584.8 2016-12-09T11:02:40.000Z 1584.9 2016-12-09T11:02:41.000Z 1585 2016-12-09T11:02:42.000Z 1585.3 2016-12-09T11:02:43.000Z 1585.5 2016-12-09T11:02:44.000Z 1585.7 2016-12-09T11:02:45.000Z 1585.8 2016-12-09T11:02:46.000Z 1586 2016-12-09T11:02:47.000Z 1586.3 2016-12-09T11:02:48.000Z 1586.4 2016-12-09T11:02:49.000Z 1586.6 2016-12-09T11:02:50.000Z 1586.8 2016-12-09T11:02:51.000Z 1587 2016-12-09T11:02:52.000Z 1587.2 2016-12-09T11:02:53.000Z 1587.3 2016-12-09T11:02:54.000Z 1587.5 2016-12-09T11:02:55.000Z 1587.7 2016-12-09T11:02:56.000Z 1587.8 2016-12-09T11:02:57.000Z 1588 2016-12-09T11:02:58.000Z 1588.2 2016-12-09T11:02:59.000Z 1588.3 2016-12-09T11:03:00.000Z 1588.5 2016-12-09T11:03:01.000Z 1588.6 2016-12-09T11:03:02.000Z 1588.7 2016-12-09T11:03:03.000Z 1588.9 2016-12-09T11:03:04.000Z 1589 2016-12-09T11:03:05.000Z 1589 2016-12-09T11:03:06.000Z 1589 2016-12-09T11:03:07.000Z 1589.1 2016-12-09T11:03:08.000Z 1589.2 2016-12-09T11:03:09.000Z 1589.2 2016-12-09T11:03:10.000Z 1589.3 2016-12-09T11:03:11.000Z 1589.4 2016-12-09T11:03:12.000Z 1589.6 2016-12-09T11:03:13.000Z 1589.8 2016-12-09T11:03:14.000Z 1590.1 2016-12-09T11:03:15.000Z 1590.5 2016-12-09T11:03:16.000Z 1590.8 2016-12-09T11:03:17.000Z 1591 2016-12-09T11:03:18.000Z 1591.2 2016-12-09T11:03:19.000Z 1591.3 2016-12-09T11:03:20.000Z 1591.5 2016-12-09T11:03:21.000Z 1591.7 2016-12-09T11:03:22.000Z 1591.8 2016-12-09T11:03:23.000Z 1592.1 2016-12-09T11:03:24.000Z 1592.3 2016-12-09T11:03:25.000Z 1593 2016-12-09T11:03:26.000Z 1593.7 2016-12-09T11:03:27.000Z 1594.4 2016-12-09T11:03:28.000Z 1595 2016-12-09T11:03:29.000Z 1595.5 2016-12-09T11:03:30.000Z 1595.8 2016-12-09T11:03:31.000Z 1596.2 2016-12-09T11:03:32.000Z 1596.3 2016-12-09T11:03:33.000Z 1596.4 2016-12-09T11:03:34.000Z 1596.5 2016-12-09T11:03:35.000Z 1596.5 2016-12-09T11:03:36.000Z 1596.5 2016-12-09T11:03:37.000Z 1596.5 2016-12-09T11:03:38.000Z 1596.6 2016-12-09T11:03:39.000Z 1596.6 2016-12-09T11:03:40.000Z 1596.7 2016-12-09T11:03:41.000Z 1597 2016-12-09T11:03:42.000Z 1597.4 2016-12-09T11:03:43.000Z 1597.7 2016-12-09T11:03:44.000Z 1598 2016-12-09T11:03:45.000Z 1598.2 2016-12-09T11:03:46.000Z 1598.4 2016-12-09T11:03:47.000Z 1598.4 2016-12-09T11:03:48.000Z 1598.5 2016-12-09T11:03:49.000Z 1598.6 2016-12-09T11:03:50.000Z 1598.7 2016-12-09T11:03:51.000Z 1598.9 2016-12-09T11:03:52.000Z 1598.9 2016-12-09T11:03:53.000Z 1599 2016-12-09T11:03:54.000Z 1599.1 2016-12-09T11:03:55.000Z 1599.3 2016-12-09T11:03:56.000Z 1600.1 2016-12-09T11:03:57.000Z 1600.7 2016-12-09T11:03:58.000Z 1601.3 2016-12-09T11:03:59.000Z 1602 2016-12-09T11:04:00.000Z 1602.7 2016-12-09T11:04:01.000Z 1603.3 2016-12-09T11:04:02.000Z 1603.7 2016-12-09T11:04:03.000Z 1604.2 2016-12-09T11:04:04.000Z 1604.6 2016-12-09T11:04:05.000Z 1604.8 2016-12-09T11:04:06.000Z 1605 2016-12-09T11:04:07.000Z 1605.1 2016-12-09T11:04:08.000Z 1605.2 2016-12-09T11:04:09.000Z 1605.2 2016-12-09T11:04:10.000Z 1605.1 2016-12-09T11:04:11.000Z 1605.1 2016-12-09T11:04:12.000Z 1605 2016-12-09T11:04:13.000Z 1604.9 2016-12-09T11:04:14.000Z 1604.8 2016-12-09T11:04:15.000Z 1604.8 2016-12-09T11:04:16.000Z 1604.7 2016-12-09T11:04:17.000Z 1604.8 2016-12-09T11:04:18.000Z 1604.8 2016-12-09T11:04:19.000Z 1604.9 2016-12-09T11:04:20.000Z 1605 2016-12-09T11:04:21.000Z 1605 2016-12-09T11:04:22.000Z 1605 2016-12-09T11:04:23.000Z 1605 2016-12-09T11:04:24.000Z 1604.9 2016-12-09T11:04:25.000Z 1604.9 2016-12-09T11:04:26.000Z 1604.8 2016-12-09T11:04:27.000Z 1604.8 2016-12-09T11:04:28.000Z 1604.8 2016-12-09T11:04:29.000Z 1605 2016-12-09T11:04:30.000Z 1605.4 2016-12-09T11:04:31.000Z 1606.3 2016-12-09T11:04:32.000Z 1607.2 2016-12-09T11:04:33.000Z 1607.8 2016-12-09T11:04:34.000Z 1607.8 2016-12-09T11:04:35.000Z 1607.7 2016-12-09T11:04:36.000Z 1607.6 2016-12-09T11:04:37.000Z 1607.6 2016-12-09T11:04:38.000Z 1607.7 2016-12-09T11:04:39.000Z 1607.9 2016-12-09T11:04:40.000Z 1608 2016-12-09T11:04:41.000Z 1608.2 2016-12-09T11:04:42.000Z 1608.4 2016-12-09T11:04:43.000Z 1608.6 2016-12-09T11:04:44.000Z 1608.8 2016-12-09T11:04:45.000Z 1608.9 2016-12-09T11:04:46.000Z 1609.1 2016-12-09T11:04:47.000Z 1609.2 2016-12-09T11:04:48.000Z 1609.3 2016-12-09T11:04:49.000Z 1609.4 2016-12-09T11:04:50.000Z 1609.4 2016-12-09T11:04:51.000Z 1609.5 2016-12-09T11:04:52.000Z 1609.7 2016-12-09T11:04:53.000Z 1609.9 2016-12-09T11:04:54.000Z 1610.1 2016-12-09T11:04:55.000Z 1610.3 2016-12-09T11:04:56.000Z 1610.5 2016-12-09T11:04:57.000Z 1610.7 2016-12-09T11:04:58.000Z 1611 2016-12-09T11:04:59.000Z 1611.2 2016-12-09T11:05:00.000Z 1611.4 2016-12-09T11:05:01.000Z 1611.4 2016-12-09T11:05:02.000Z 1611.5 2016-12-09T11:05:03.000Z 1611.6 2016-12-09T11:05:04.000Z 1611.9 2016-12-09T11:05:05.000Z 1612.2 2016-12-09T11:05:06.000Z 1612.7 2016-12-09T11:05:07.000Z 1613.1 2016-12-09T11:05:08.000Z 1613.4 2016-12-09T11:05:09.000Z 1613.6 2016-12-09T11:05:10.000Z 1613.8 2016-12-09T11:05:11.000Z 1613.9 2016-12-09T11:05:12.000Z 1614 2016-12-09T11:05:13.000Z 1614.1 2016-12-09T11:05:14.000Z 1614.3 2016-12-09T11:05:15.000Z 1614.4 2016-12-09T11:05:16.000Z 1614.6 2016-12-09T11:05:17.000Z 1614.8 2016-12-09T11:05:18.000Z 1614.9 2016-12-09T11:05:19.000Z 1615.1 2016-12-09T11:05:20.000Z 1615.3 2016-12-09T11:05:21.000Z 1615.7 2016-12-09T11:05:22.000Z 1616.3 2016-12-09T11:05:23.000Z 1616.8 2016-12-09T11:05:24.000Z 1617.1 2016-12-09T11:05:25.000Z 1617.3 2016-12-09T11:05:26.000Z 1617.4 2016-12-09T11:05:27.000Z 1617.5 2016-12-09T11:05:28.000Z 1617.6 2016-12-09T11:05:29.000Z 1617.8 2016-12-09T11:05:30.000Z 1617.9 2016-12-09T11:05:31.000Z 1618.1 2016-12-09T11:05:32.000Z 1618.3 2016-12-09T11:05:33.000Z 1618.4 2016-12-09T11:05:34.000Z 1618.6 2016-12-09T11:05:35.000Z 1618.7 2016-12-09T11:05:36.000Z 1618.8 2016-12-09T11:05:37.000Z 1619.1 2016-12-09T11:05:38.000Z 1619.6 2016-12-09T11:05:39.000Z 1620.2 2016-12-09T11:05:40.000Z 1620.6 2016-12-09T11:05:41.000Z 1621 2016-12-09T11:05:42.000Z 1621.2 2016-12-09T11:05:43.000Z 1621.3 2016-12-09T11:05:44.000Z 1621.4 2016-12-09T11:05:45.000Z 1621.6 2016-12-09T11:05:46.000Z 1621.8 2016-12-09T11:05:47.000Z 1622 2016-12-09T11:05:48.000Z 1622.1 2016-12-09T11:05:49.000Z 1622.3 2016-12-09T11:05:50.000Z 1622.4 2016-12-09T11:05:51.000Z 1622.4 2016-12-09T11:05:52.000Z 1622.3 2016-12-09T11:05:53.000Z 1622.1 2016-12-09T11:05:54.000Z 1621.9 2016-12-09T11:05:55.000Z 1621.8 2016-12-09T11:05:56.000Z 1621.8 2016-12-09T11:05:57.000Z 1621.9 2016-12-09T11:05:58.000Z 1622 2016-12-09T11:05:59.000Z 1622.1 2016-12-09T11:06:00.000Z 1622.3 2016-12-09T11:06:01.000Z 1622.4 2016-12-09T11:06:02.000Z 1622.5 2016-12-09T11:06:03.000Z 1622.6 2016-12-09T11:06:04.000Z 1622.8 2016-12-09T11:06:05.000Z 1622.9 2016-12-09T11:06:06.000Z 1623 2016-12-09T11:06:07.000Z 1623.1 2016-12-09T11:06:08.000Z 1623.2 2016-12-09T11:06:09.000Z 1623.3 2016-12-09T11:06:10.000Z 1623.4 2016-12-09T11:06:11.000Z 1623.5 2016-12-09T11:06:12.000Z 1623.6 2016-12-09T11:06:13.000Z 1623.7 2016-12-09T11:06:14.000Z 1623.8 2016-12-09T11:06:15.000Z 1623.9 2016-12-09T11:06:16.000Z 1624 2016-12-09T11:06:17.000Z 1624.1 2016-12-09T11:06:18.000Z 1624.1 2016-12-09T11:06:19.000Z 1624.2 2016-12-09T11:06:20.000Z 1624.2 2016-12-09T11:06:21.000Z 1624.2 2016-12-09T11:06:22.000Z 1624.2 2016-12-09T11:06:23.000Z 1624.3 2016-12-09T11:06:24.000Z 1624.4 2016-12-09T11:06:25.000Z 1624.5 2016-12-09T11:06:26.000Z 1624.6 2016-12-09T11:06:27.000Z 1624.5 2016-12-09T11:06:28.000Z 1624.6 2016-12-09T11:06:29.000Z 1624.6 2016-12-09T11:06:30.000Z 1624.6 2016-12-09T11:06:31.000Z 1624.6 2016-12-09T11:06:32.000Z 1624.6 2016-12-09T11:06:33.000Z 1624.6 2016-12-09T11:06:34.000Z 1624.7 2016-12-09T11:06:35.000Z 1624.8 2016-12-09T11:06:36.000Z 1625 2016-12-09T11:06:37.000Z 1625.2 2016-12-09T11:06:38.000Z 1625.5 2016-12-09T11:06:39.000Z 1625.7 2016-12-09T11:06:40.000Z 1626 2016-12-09T11:06:41.000Z 1626.2 2016-12-09T11:06:42.000Z 1626.5 2016-12-09T11:06:43.000Z 1626.8 2016-12-09T11:06:44.000Z 1627 2016-12-09T11:06:45.000Z 1627.2 2016-12-09T11:06:46.000Z 1627.4 2016-12-09T11:06:47.000Z 1627.5 2016-12-09T11:06:48.000Z 1627.6 2016-12-09T11:06:49.000Z 1627.8 2016-12-09T11:06:50.000Z 1627.8 2016-12-09T11:06:51.000Z 1628 2016-12-09T11:06:52.000Z 1628.1 2016-12-09T11:06:53.000Z 1628.1 2016-12-09T11:06:54.000Z 1628.2 2016-12-09T11:06:55.000Z 1628.2 2016-12-09T11:06:56.000Z 1628.2 2016-12-09T11:06:57.000Z 1628.3 2016-12-09T11:06:58.000Z 1628.5 2016-12-09T11:06:59.000Z 1628.6 2016-12-09T11:07:00.000Z 1628.7 2016-12-09T11:07:01.000Z 1628.8 2016-12-09T11:07:02.000Z 1628.9 2016-12-09T11:07:03.000Z 1629.1 2016-12-09T11:07:04.000Z 1629.3 2016-12-09T11:07:05.000Z 1629.5 2016-12-09T11:07:06.000Z 1629.7 2016-12-09T11:07:07.000Z 1629.8 2016-12-09T11:07:08.000Z 1629.9 2016-12-09T11:07:09.000Z 1630 2016-12-09T11:07:10.000Z 1630.2 2016-12-09T11:07:11.000Z 1630.4 2016-12-09T11:07:12.000Z 1630.4 2016-12-09T11:07:13.000Z 1630.6 2016-12-09T11:07:14.000Z 1630.7 2016-12-09T11:07:15.000Z 1631 2016-12-09T11:07:16.000Z 1631.2 2016-12-09T11:07:17.000Z 1631.5 2016-12-09T11:07:18.000Z 1631.7 2016-12-09T11:07:19.000Z 1631.9 2016-12-09T11:07:20.000Z 1632 2016-12-09T11:07:21.000Z 1632.2 2016-12-09T11:07:22.000Z 1632.2 2016-12-09T11:07:23.000Z 1632.3 2016-12-09T11:07:24.000Z 1632.3 2016-12-09T11:07:25.000Z 1632.4 2016-12-09T11:07:26.000Z 1632.6 2016-12-09T11:07:27.000Z 1632.7 2016-12-09T11:07:28.000Z 1632.8 2016-12-09T11:07:29.000Z 1632.9 2016-12-09T11:07:30.000Z 1633 2016-12-09T11:07:31.000Z 1633.2 2016-12-09T11:07:32.000Z 1633.3 2016-12-09T11:07:33.000Z 1633.4 2016-12-09T11:07:34.000Z 1633.6 2016-12-09T11:07:35.000Z 1633.7 2016-12-09T11:07:36.000Z 1633.8 2016-12-09T11:07:37.000Z 1633.9 2016-12-09T11:07:38.000Z 1634 2016-12-09T11:07:39.000Z 1634.1 2016-12-09T11:07:40.000Z 1634.1 2016-12-09T11:07:41.000Z 1634.2 2016-12-09T11:07:42.000Z 1634.2 2016-12-09T11:07:43.000Z 1634.3 2016-12-09T11:07:44.000Z 1634.3 2016-12-09T11:07:45.000Z 1634.4 2016-12-09T11:07:46.000Z 1634.5 2016-12-09T11:07:47.000Z 1634.7 2016-12-09T11:07:48.000Z 1634.9 2016-12-09T11:07:49.000Z 1635.1 2016-12-09T11:07:50.000Z 1635.3 2016-12-09T11:07:51.000Z 1635.4 2016-12-09T11:07:52.000Z 1635.6 2016-12-09T11:07:53.000Z 1635.8 2016-12-09T11:07:54.000Z 1635.9 2016-12-09T11:07:55.000Z 1636 2016-12-09T11:07:56.000Z 1636.1 2016-12-09T11:07:57.000Z 1636.2 2016-12-09T11:07:58.000Z 1636.3 2016-12-09T11:07:59.000Z 1636.3 2016-12-09T11:08:00.000Z 1636.4 2016-12-09T11:08:01.000Z 1636.5 2016-12-09T11:08:02.000Z 1636.6 2016-12-09T11:08:03.000Z 1636.7 2016-12-09T11:08:04.000Z 1636.8 2016-12-09T11:08:05.000Z 1636.9 2016-12-09T11:08:06.000Z 1637 2016-12-09T11:08:07.000Z 1637.1 2016-12-09T11:08:08.000Z 1637.1 2016-12-09T11:08:09.000Z 1637.2 2016-12-09T11:08:10.000Z 1637.3 2016-12-09T11:08:11.000Z 1637.4 2016-12-09T11:08:12.000Z 1637.6 2016-12-09T11:08:13.000Z 1637.6 2016-12-09T11:08:14.000Z 1637.7 2016-12-09T11:08:15.000Z 1637.8 2016-12-09T11:08:16.000Z 1637.8 2016-12-09T11:08:17.000Z 1637.9 2016-12-09T11:08:18.000Z 1638.1 2016-12-09T11:08:19.000Z 1638.3 2016-12-09T11:08:20.000Z 1638.5 2016-12-09T11:08:21.000Z 1638.6 2016-12-09T11:08:22.000Z 1638.7 2016-12-09T11:08:23.000Z 1638.9 2016-12-09T11:08:24.000Z 1639 2016-12-09T11:08:25.000Z 1639.2 2016-12-09T11:08:26.000Z 1639.3 2016-12-09T11:08:27.000Z 1639.5 2016-12-09T11:08:28.000Z 1639.7 2016-12-09T11:08:29.000Z 1639.9 2016-12-09T11:08:30.000Z 1640.2 2016-12-09T11:08:31.000Z 1640.4 2016-12-09T11:08:32.000Z 1640.7 2016-12-09T11:08:33.000Z 1641 2016-12-09T11:08:34.000Z 1641.3 2016-12-09T11:08:35.000Z 1641.6 2016-12-09T11:08:36.000Z 1641.8 2016-12-09T11:08:37.000Z 1642.1 2016-12-09T11:08:38.000Z 1642.4 2016-12-09T11:08:39.000Z 1642.6 2016-12-09T11:08:40.000Z 1642.9 2016-12-09T11:08:41.000Z 1643.2 2016-12-09T11:08:42.000Z 1643.5 2016-12-09T11:08:43.000Z 1643.8 2016-12-09T11:08:44.000Z 1644.1 2016-12-09T11:08:45.000Z 1644.4 2016-12-09T11:08:46.000Z 1644.7 2016-12-09T11:08:47.000Z 1645.1 2016-12-09T11:08:48.000Z 1645.4 2016-12-09T11:08:49.000Z 1645.7 2016-12-09T11:08:50.000Z 1646.1 2016-12-09T11:08:51.000Z 1646.4 2016-12-09T11:08:52.000Z 1646.5 2016-12-09T11:08:53.000Z 1646.4 2016-12-09T11:08:54.000Z 1646.2 2016-12-09T11:08:55.000Z 1646 2016-12-09T11:08:56.000Z 1645.9 2016-12-09T11:08:57.000Z 1645.8 2016-12-09T11:08:58.000Z 1645.8 2016-12-09T11:08:59.000Z 1645.8 2016-12-09T11:09:00.000Z 1645.9 2016-12-09T11:09:01.000Z 1646 2016-12-09T11:09:02.000Z 1646.1 2016-12-09T11:09:03.000Z 1646.2 2016-12-09T11:09:04.000Z 1646.3 2016-12-09T11:09:05.000Z 1646.4 2016-12-09T11:09:06.000Z 1646.5 2016-12-09T11:09:07.000Z 1646.5 2016-12-09T11:09:08.000Z 1646.6 2016-12-09T11:09:09.000Z 1646.6 2016-12-09T11:09:10.000Z 1646.6 2016-12-09T11:09:11.000Z 1646.6 2016-12-09T11:09:12.000Z 1646.6 2016-12-09T11:09:13.000Z 1646.6 2016-12-09T11:09:14.000Z 1646.6 2016-12-09T11:09:15.000Z 1646.6 2016-12-09T11:09:16.000Z 1646.7 2016-12-09T11:09:17.000Z 1646.8 2016-12-09T11:09:18.000Z 1646.9 2016-12-09T11:09:19.000Z 1647 2016-12-09T11:09:20.000Z 1647.2 2016-12-09T11:09:21.000Z 1647.4 2016-12-09T11:09:22.000Z 1647.6 2016-12-09T11:09:23.000Z 1647.9 2016-12-09T11:09:24.000Z 1648.1 2016-12-09T11:09:25.000Z 1648.3 2016-12-09T11:09:26.000Z 1648.5 2016-12-09T11:09:27.000Z 1648.7 2016-12-09T11:09:28.000Z 1648.8 2016-12-09T11:09:29.000Z 1648.9 2016-12-09T11:09:30.000Z 1649 2016-12-09T11:09:31.000Z 1648.9 2016-12-09T11:09:32.000Z 1648.8 2016-12-09T11:09:33.000Z 1648.6 2016-12-09T11:09:34.000Z 1648.4 2016-12-09T11:09:35.000Z 1648.2 2016-12-09T11:09:36.000Z 1648 2016-12-09T11:09:37.000Z 1647.9 2016-12-09T11:09:38.000Z 1647.7 2016-12-09T11:09:39.000Z 1647.6 2016-12-09T11:09:40.000Z 1647.4 2016-12-09T11:09:41.000Z 1647.3 2016-12-09T11:09:42.000Z 1647.2 2016-12-09T11:09:43.000Z 1647.1 2016-12-09T11:09:44.000Z 1647.1 2016-12-09T11:09:45.000Z 1647 2016-12-09T11:09:46.000Z 1646.9 2016-12-09T11:09:47.000Z 1646.8 2016-12-09T11:09:48.000Z 1646.7 2016-12-09T11:09:49.000Z 1646.6 2016-12-09T11:09:50.000Z 1646.5 2016-12-09T11:09:51.000Z 1646.4 2016-12-09T11:09:52.000Z 1646.3 2016-12-09T11:09:53.000Z 1646.3 2016-12-09T11:09:54.000Z 1646.2 2016-12-09T11:09:55.000Z 1646.2 2016-12-09T11:09:56.000Z 1646.1 2016-12-09T11:09:57.000Z 1646.1 2016-12-09T11:09:58.000Z 1646.1 2016-12-09T11:09:59.000Z 1646.2 2016-12-09T11:10:00.000Z 1646.2 2016-12-09T11:10:01.000Z 1646.2 2016-12-09T11:10:02.000Z 1646.3 2016-12-09T11:10:03.000Z 1646.3 2016-12-09T11:10:04.000Z 1646.3 2016-12-09T11:10:05.000Z 1646.4 2016-12-09T11:10:06.000Z 1646.4 2016-12-09T11:10:07.000Z 1646.4 2016-12-09T11:10:08.000Z 1646.4 2016-12-09T11:10:09.000Z 1646.5 2016-12-09T11:10:10.000Z 1646.5 2016-12-09T11:10:11.000Z 1646.5 2016-12-09T11:10:12.000Z 1646.6 2016-12-09T11:10:13.000Z 1646.6 2016-12-09T11:10:14.000Z 1646.6 2016-12-09T11:10:15.000Z 1646.7 2016-12-09T11:10:16.000Z 1646.7 2016-12-09T11:10:17.000Z 1646.8 2016-12-09T11:10:18.000Z 1646.8 2016-12-09T11:10:19.000Z 1646.9 2016-12-09T11:10:20.000Z 1646.9 2016-12-09T11:10:21.000Z 1647 2016-12-09T11:10:22.000Z 1647 2016-12-09T11:10:23.000Z 1647 2016-12-09T11:10:24.000Z 1647 2016-12-09T11:10:25.000Z 1647.1 2016-12-09T11:10:26.000Z 1647.1 2016-12-09T11:10:27.000Z 1647.1 2016-12-09T11:10:28.000Z 1647.1 2016-12-09T11:10:29.000Z 1647.2 2016-12-09T11:10:30.000Z 1647.3 2016-12-09T11:10:31.000Z 1647.4 2016-12-09T11:10:32.000Z 1647.5 2016-12-09T11:10:33.000Z 1647.5 2016-12-09T11:10:34.000Z 1647.6 2016-12-09T11:10:35.000Z 1647.7 2016-12-09T11:10:36.000Z 1647.7 2016-12-09T11:10:37.000Z 1647.8 2016-12-09T11:10:38.000Z 1647.8 2016-12-09T11:10:39.000Z 1647.9 2016-12-09T11:10:40.000Z 1647.9 2016-12-09T11:10:41.000Z 1647.9 2016-12-09T11:10:42.000Z 1648 2016-12-09T11:10:43.000Z 1648 2016-12-09T11:10:44.000Z 1648 2016-12-09T11:10:45.000Z 1648 2016-12-09T11:10:46.000Z 1648 2016-12-09T11:10:47.000Z 1648 2016-12-09T11:10:48.000Z 1648 2016-12-09T11:10:49.000Z 1648 2016-12-09T11:10:50.000Z 1648 2016-12-09T11:10:51.000Z 1648 2016-12-09T11:10:52.000Z 1648 2016-12-09T11:10:53.000Z 1648 2016-12-09T11:10:54.000Z 1648 2016-12-09T11:10:55.000Z 1648 2016-12-09T11:10:56.000Z 1648 2016-12-09T11:10:57.000Z 1648 2016-12-09T11:10:58.000Z 1648.1 2016-12-09T11:10:59.000Z 1648.1 2016-12-09T11:11:00.000Z 1648.1 2016-12-09T11:11:01.000Z 1648.2 2016-12-09T11:11:02.000Z 1648.4 2016-12-09T11:11:03.000Z 1648.5 2016-12-09T11:11:04.000Z 1648.7 2016-12-09T11:11:05.000Z 1648.8 2016-12-09T11:11:06.000Z 1649 2016-12-09T11:11:07.000Z 1649.1 2016-12-09T11:11:08.000Z 1649.3 2016-12-09T11:11:09.000Z 1649.5 2016-12-09T11:11:10.000Z 1649.7 2016-12-09T11:11:11.000Z 1649.9 2016-12-09T11:11:12.000Z 1650.1 2016-12-09T11:11:13.000Z 1650.4 2016-12-09T11:11:14.000Z 1650.6 2016-12-09T11:11:15.000Z 1650.8 2016-12-09T11:11:16.000Z 1651 2016-12-09T11:11:17.000Z 1651.3 2016-12-09T11:11:18.000Z 1651.5 2016-12-09T11:11:19.000Z 1651.8 2016-12-09T11:11:20.000Z 1651.6 2016-12-09T11:11:21.000Z 1651.5 2016-12-09T11:11:22.000Z 1651.3 2016-12-09T11:11:23.000Z 1651.1 2016-12-09T11:11:24.000Z 1651 2016-12-09T11:11:25.000Z 1650.8 2016-12-09T11:11:26.000Z 1650.6 2016-12-09T11:11:27.000Z 1650.5 2016-12-09T11:11:28.000Z 1650.3 2016-12-09T11:11:29.000Z 1650.2 2016-12-09T11:11:30.000Z 1650 2016-12-09T11:11:31.000Z 1649.9 2016-12-09T11:11:32.000Z 1649.7 2016-12-09T11:11:33.000Z 1649.5 2016-12-09T11:11:34.000Z 1649.4 2016-12-09T11:11:35.000Z 1649.2 2016-12-09T11:11:36.000Z 1649 2016-12-09T11:11:37.000Z 1648.9 2016-12-09T11:11:38.000Z 1648.8 2016-12-09T11:11:39.000Z 1648.7 2016-12-09T11:11:40.000Z 1648.6 2016-12-09T11:11:41.000Z 1648.5 2016-12-09T11:11:42.000Z 1648.4 2016-12-09T11:11:43.000Z 1648.3 2016-12-09T11:11:44.000Z 1648.2 2016-12-09T11:11:45.000Z 1648 2016-12-09T11:11:46.000Z 1647.9 2016-12-09T11:11:47.000Z 1647.7 2016-12-09T11:11:48.000Z 1647.6 2016-12-09T11:11:49.000Z 1647.6 2016-12-09T11:11:50.000Z 1647.6 2016-12-09T11:11:51.000Z 1647.6 2016-12-09T11:11:52.000Z 1647.6 2016-12-09T11:11:53.000Z 1647.5 2016-12-09T11:11:54.000Z 1647.5 2016-12-09T11:11:55.000Z 1647.3 2016-12-09T11:11:56.000Z 1647 2016-12-09T11:11:57.000Z 1646.7 2016-12-09T11:11:58.000Z 1646.4 2016-12-09T11:11:59.000Z 1646.2 2016-12-09T11:12:00.000Z 1646 2016-12-09T11:12:01.000Z 1645.7 2016-12-09T11:12:02.000Z 1645.5 2016-12-09T11:12:03.000Z 1645.1 2016-12-09T11:12:04.000Z 1644.8 2016-12-09T11:12:05.000Z 1644.6 2016-12-09T11:12:06.000Z 1644.3 2016-12-09T11:12:07.000Z 1644 2016-12-09T11:12:08.000Z 1643.7 2016-12-09T11:12:09.000Z 1643.4 2016-12-09T11:12:10.000Z 1643.1 2016-12-09T11:12:11.000Z 1642.9 2016-12-09T11:12:12.000Z 1642.6 2016-12-09T11:12:13.000Z 1642.3 2016-12-09T11:12:14.000Z 1642.1 2016-12-09T11:12:15.000Z 1641.8 2016-12-09T11:12:16.000Z 1641.6 2016-12-09T11:12:17.000Z 1641.5 2016-12-09T11:12:18.000Z 1641.3 2016-12-09T11:12:19.000Z 1641.2 2016-12-09T11:12:20.000Z 1641.2 2016-12-09T11:12:21.000Z 1641.2 2016-12-09T11:12:22.000Z 1641.2 2016-12-09T11:12:23.000Z 1641.2 2016-12-09T11:12:24.000Z 1641.1 2016-12-09T11:12:25.000Z 1641 2016-12-09T11:12:26.000Z 1640.9 2016-12-09T11:12:27.000Z 1640.8 2016-12-09T11:12:28.000Z 1640.8 2016-12-09T11:12:29.000Z 1640.8 2016-12-09T11:12:30.000Z 1640.8 2016-12-09T11:12:31.000Z 1640.8 2016-12-09T11:12:32.000Z 1640.8 2016-12-09T11:12:33.000Z 1640.8 2016-12-09T11:12:34.000Z 1640.8 2016-12-09T11:12:35.000Z 1640.8 2016-12-09T11:12:36.000Z 1640.8 2016-12-09T11:12:37.000Z 1640.8 2016-12-09T11:12:38.000Z 1640.8 2016-12-09T11:12:39.000Z 1640.8 2016-12-09T11:12:40.000Z 1640.8 2016-12-09T11:12:41.000Z 1640.8 2016-12-09T11:12:42.000Z 1640.8 2016-12-09T11:12:43.000Z 1640.8 2016-12-09T11:12:44.000Z 1640.8 2016-12-09T11:12:45.000Z 1640.8 2016-12-09T11:12:46.000Z 1640.8 2016-12-09T11:12:47.000Z 1640.8 2016-12-09T11:12:48.000Z 1640.8 2016-12-09T11:12:49.000Z 1640.8 2016-12-09T11:12:50.000Z 1640.8 2016-12-09T11:12:51.000Z 1640.8 2016-12-09T11:12:52.000Z 1640.8 2016-12-09T11:12:53.000Z 1640.8 2016-12-09T11:12:54.000Z 1640.8 2016-12-09T11:12:55.000Z 1640.8 2016-12-09T11:12:56.000Z 1640.8 2016-12-09T11:12:57.000Z 1640.9 2016-12-09T11:12:58.000Z 1641.1 2016-12-09T11:12:59.000Z 1641.3 2016-12-09T11:13:00.000Z 1641.4 2016-12-09T11:13:01.000Z 1641.6 2016-12-09T11:13:02.000Z 1641.6 2016-12-09T11:13:03.000Z 1641.7 2016-12-09T11:13:04.000Z 1641.9 2016-12-09T11:13:05.000Z 1642.2 2016-12-09T11:13:06.000Z 1642.4 2016-12-09T11:13:07.000Z 1642.7 2016-12-09T11:13:08.000Z 1642.9 2016-12-09T11:13:09.000Z 1643.2 2016-12-09T11:13:10.000Z 1643.5 2016-12-09T11:13:11.000Z 1643.8 2016-12-09T11:13:12.000Z 1644.1 2016-12-09T11:13:13.000Z 1644.3 2016-12-09T11:13:14.000Z 1644.6 2016-12-09T11:13:15.000Z 1644.9 2016-12-09T11:13:16.000Z 1645.2 2016-12-09T11:13:17.000Z 1645.4 2016-12-09T11:13:18.000Z 1645.7 2016-12-09T11:13:19.000Z 1645.9 2016-12-09T11:13:20.000Z 1646.1 2016-12-09T11:13:21.000Z 1646.3 2016-12-09T11:13:22.000Z 1646.5 2016-12-09T11:13:23.000Z 1646.7 2016-12-09T11:13:24.000Z 1646.8 2016-12-09T11:13:25.000Z 1647 2016-12-09T11:13:26.000Z 1647.3 2016-12-09T11:13:27.000Z 1647.5 2016-12-09T11:13:28.000Z 1647.7 2016-12-09T11:13:29.000Z 1648 2016-12-09T11:13:30.000Z 1648.3 2016-12-09T11:13:31.000Z 1648.5 2016-12-09T11:13:32.000Z 1648.7 2016-12-09T11:13:33.000Z 1648.9 2016-12-09T11:13:34.000Z 1649.1 2016-12-09T11:13:35.000Z 1649.3 2016-12-09T11:13:36.000Z 1649.4 2016-12-09T11:13:37.000Z 1649.5 2016-12-09T11:13:38.000Z 1649.7 2016-12-09T11:13:39.000Z 1649.8 2016-12-09T11:13:40.000Z 1649.9 2016-12-09T11:13:41.000Z 1650 2016-12-09T11:13:42.000Z 1650.2 2016-12-09T11:13:43.000Z 1650.3 2016-12-09T11:13:44.000Z 1650.4 2016-12-09T11:13:45.000Z 1650.6 2016-12-09T11:13:46.000Z 1650.8 2016-12-09T11:13:47.000Z 1650.9 2016-12-09T11:13:48.000Z 1651.1 2016-12-09T11:13:49.000Z 1651.3 2016-12-09T11:13:50.000Z 1651.4 2016-12-09T11:13:51.000Z 1651.2 2016-12-09T11:13:52.000Z 1651 2016-12-09T11:13:53.000Z 1650.9 2016-12-09T11:13:54.000Z 1650.7 2016-12-09T11:13:55.000Z 1650.5 2016-12-09T11:13:56.000Z 1650.3 2016-12-09T11:13:57.000Z 1650.1 2016-12-09T11:13:58.000Z 1649.9 2016-12-09T11:13:59.000Z 1649.8 2016-12-09T11:14:00.000Z 1649.6 2016-12-09T11:14:01.000Z 1649.4 2016-12-09T11:14:02.000Z 1649.3 2016-12-09T11:14:03.000Z 1649.2 2016-12-09T11:14:04.000Z 1649 2016-12-09T11:14:05.000Z 1648.9 2016-12-09T11:14:06.000Z 1648.8 2016-12-09T11:14:07.000Z 1648.7 2016-12-09T11:14:08.000Z 1648.7 2016-12-09T11:14:09.000Z 1648.6 2016-12-09T11:14:10.000Z 1648.6 2016-12-09T11:14:11.000Z 1648.5 2016-12-09T11:14:12.000Z 1648.5 2016-12-09T11:14:13.000Z 1648.5 2016-12-09T11:14:14.000Z 1648.5 2016-12-09T11:14:15.000Z 1648.5 2016-12-09T11:14:16.000Z 1648.5 2016-12-09T11:14:17.000Z 1648.4 2016-12-09T11:14:18.000Z 1648.3 2016-12-09T11:14:19.000Z 1648.2 2016-12-09T11:14:20.000Z 1648.1 2016-12-09T11:14:21.000Z 1648 2016-12-09T11:14:22.000Z 1647.9 2016-12-09T11:14:23.000Z 1647.9 2016-12-09T11:14:24.000Z 1647.8 2016-12-09T11:14:25.000Z 1647.7 2016-12-09T11:14:26.000Z 1647.7 2016-12-09T11:14:27.000Z 1647.6 2016-12-09T11:14:28.000Z 1647.5 2016-12-09T11:14:29.000Z 1647.4 2016-12-09T11:14:30.000Z 1647.4 2016-12-09T11:14:31.000Z 1647.3 2016-12-09T11:14:32.000Z 1647.3 2016-12-09T11:14:33.000Z 1647.2 2016-12-09T11:14:34.000Z 1647.2 2016-12-09T11:14:35.000Z 1647.2 2016-12-09T11:14:36.000Z 1647.1 2016-12-09T11:14:37.000Z 1647.1 2016-12-09T11:14:38.000Z 1647 2016-12-09T11:14:39.000Z 1647 2016-12-09T11:14:40.000Z 1646.9 2016-12-09T11:14:41.000Z 1646.8 2016-12-09T11:14:42.000Z 1646.8 2016-12-09T11:14:43.000Z 1646.7 2016-12-09T11:14:44.000Z 1646.7 2016-12-09T11:14:45.000Z 1646.7 2016-12-09T11:14:46.000Z 1646.7 2016-12-09T11:14:47.000Z 1646.6 2016-12-09T11:14:48.000Z 1646.6 2016-12-09T11:14:49.000Z 1646.6 2016-12-09T11:14:50.000Z 1646.6 2016-12-09T11:14:51.000Z 1646.6 2016-12-09T11:14:52.000Z 1646.5 2016-12-09T11:14:53.000Z 1646.5 2016-12-09T11:14:54.000Z 1646.5 2016-12-09T11:14:55.000Z 1646.5 2016-12-09T11:14:56.000Z 1646.5 2016-12-09T11:14:57.000Z 1646.4 2016-12-09T11:14:58.000Z 1646.4 2016-12-09T11:14:59.000Z 1646.4 2016-12-09T11:15:00.000Z 1646.4 2016-12-09T11:15:01.000Z 1646.5 2016-12-09T11:15:02.000Z 1646.5 2016-12-09T11:15:03.000Z 1646.5 2016-12-09T11:15:04.000Z 1646.6 2016-12-09T11:15:05.000Z 1646.7 2016-12-09T11:15:06.000Z 1646.7 2016-12-09T11:15:07.000Z 1646.8 2016-12-09T11:15:08.000Z 1646.9 2016-12-09T11:15:09.000Z 1647 2016-12-09T11:15:10.000Z 1647 2016-12-09T11:15:11.000Z 1647.1 2016-12-09T11:15:12.000Z 1647.2 2016-12-09T11:15:13.000Z 1647.3 2016-12-09T11:15:14.000Z 1647.4 2016-12-09T11:15:15.000Z 1647.5 2016-12-09T11:15:16.000Z 1647.6 2016-12-09T11:15:17.000Z 1647.7 2016-12-09T11:15:18.000Z 1647.8 2016-12-09T11:15:19.000Z 1648 2016-12-09T11:15:20.000Z 1648.1 2016-12-09T11:15:21.000Z 1648.2 2016-12-09T11:15:22.000Z 1648.4 2016-12-09T11:15:23.000Z 1648.6 2016-12-09T11:15:24.000Z 1648.8 2016-12-09T11:15:25.000Z 1649 2016-12-09T11:15:26.000Z 1649.2 2016-12-09T11:15:27.000Z 1649.5 2016-12-09T11:15:28.000Z 1649.7 2016-12-09T11:15:29.000Z 1649.9 2016-12-09T11:15:30.000Z 1649.9 2016-12-09T11:15:31.000Z 1649.8 2016-12-09T11:15:32.000Z 1649.6 2016-12-09T11:15:33.000Z 1649.4 2016-12-09T11:15:34.000Z 1649.2 2016-12-09T11:15:35.000Z 1649.1 2016-12-09T11:15:36.000Z 1649 2016-12-09T11:15:37.000Z 1648.9 2016-12-09T11:15:38.000Z 1648.8 2016-12-09T11:15:39.000Z 1648.7 2016-12-09T11:15:40.000Z 1648.6 2016-12-09T11:15:41.000Z 1648.5 2016-12-09T11:15:42.000Z 1648.4 2016-12-09T11:15:43.000Z 1648.4 2016-12-09T11:15:44.000Z 1648.5 2016-12-09T11:15:45.000Z 1648.4 2016-12-09T11:15:46.000Z 1648.3 2016-12-09T11:15:47.000Z 1648.1 2016-12-09T11:15:48.000Z 1648 2016-12-09T11:15:49.000Z 1648 2016-12-09T11:15:50.000Z 1648 2016-12-09T11:15:51.000Z 1648 2016-12-09T11:15:52.000Z 1648 2016-12-09T11:15:53.000Z 1647.9 2016-12-09T11:15:54.000Z 1647.8 2016-12-09T11:15:55.000Z 1647.8 2016-12-09T11:15:56.000Z 1647.8 2016-12-09T11:15:57.000Z 1647.9 2016-12-09T11:15:58.000Z 1647.9 2016-12-09T11:15:59.000Z 1647.8 2016-12-09T11:16:00.000Z 1647.5 2016-12-09T11:16:01.000Z 1647.1 2016-12-09T11:16:02.000Z 1646.8 2016-12-09T11:16:03.000Z 1646.4 2016-12-09T11:16:04.000Z 1646.1 2016-12-09T11:16:05.000Z 1645.7 2016-12-09T11:16:06.000Z 1645.3 2016-12-09T11:16:07.000Z 1645 2016-12-09T11:16:08.000Z 1644.6 2016-12-09T11:16:09.000Z 1644.2 2016-12-09T11:16:10.000Z 1643.8 2016-12-09T11:16:11.000Z 1643.4 2016-12-09T11:16:12.000Z 1643.1 2016-12-09T11:16:13.000Z 1642.7 2016-12-09T11:16:14.000Z 1642.4 2016-12-09T11:16:15.000Z 1642 2016-12-09T11:16:16.000Z 1641.7 2016-12-09T11:16:17.000Z 1641.4 2016-12-09T11:16:18.000Z 1641.1 2016-12-09T11:16:19.000Z 1640.8 2016-12-09T11:16:20.000Z 1640.6 2016-12-09T11:16:21.000Z 1640.3 2016-12-09T11:16:22.000Z 1640.1 2016-12-09T11:16:23.000Z 1639.9 2016-12-09T11:16:24.000Z 1639.7 2016-12-09T11:16:25.000Z 1639.5 2016-12-09T11:16:26.000Z 1639.3 2016-12-09T11:16:27.000Z 1639.2 2016-12-09T11:16:28.000Z 1639 2016-12-09T11:16:29.000Z 1638.9 2016-12-09T11:16:30.000Z 1638.7 2016-12-09T11:16:31.000Z 1638.6 2016-12-09T11:16:32.000Z 1638.4 2016-12-09T11:16:33.000Z 1638.3 2016-12-09T11:16:34.000Z 1638.1 2016-12-09T11:16:35.000Z 1638 2016-12-09T11:16:36.000Z 1637.8 2016-12-09T11:16:37.000Z 1637.6 2016-12-09T11:16:38.000Z 1637.5 2016-12-09T11:16:39.000Z 1637.4 2016-12-09T11:16:40.000Z 1637.3 2016-12-09T11:16:41.000Z 1637.1 2016-12-09T11:16:42.000Z 1637 2016-12-09T11:16:43.000Z 1637 2016-12-09T11:16:44.000Z 1636.9 2016-12-09T11:16:45.000Z 1636.8 2016-12-09T11:16:46.000Z 1636.7 2016-12-09T11:16:47.000Z 1636.6 2016-12-09T11:16:48.000Z 1636.6 2016-12-09T11:16:49.000Z 1636.5 2016-12-09T11:16:50.000Z 1636.5 2016-12-09T11:16:51.000Z 1636.4 2016-12-09T11:16:52.000Z 1636.3 2016-12-09T11:16:53.000Z 1636.3 2016-12-09T11:16:54.000Z 1636.2 2016-12-09T11:16:55.000Z 1636.2 2016-12-09T11:16:56.000Z 1636.1 2016-12-09T11:16:57.000Z 1636.1 2016-12-09T11:16:58.000Z 1636.1 2016-12-09T11:16:59.000Z 1636.1 2016-12-09T11:17:00.000Z 1636.1 2016-12-09T11:17:01.000Z 1636.1 2016-12-09T11:17:02.000Z 1636.1 2016-12-09T11:17:03.000Z 1636.1 2016-12-09T11:17:04.000Z 1636.1 2016-12-09T11:17:05.000Z 1636 2016-12-09T11:17:06.000Z 1636 2016-12-09T11:17:07.000Z 1635.9 2016-12-09T11:17:08.000Z 1635.8 2016-12-09T11:17:09.000Z 1635.8 2016-12-09T11:17:10.000Z 1635.8 2016-12-09T11:17:11.000Z 1635.7 2016-12-09T11:17:12.000Z 1635.7 2016-12-09T11:17:13.000Z 1635.7 2016-12-09T11:17:14.000Z 1635.7 2016-12-09T11:17:15.000Z 1635.8 2016-12-09T11:17:16.000Z 1635.8 2016-12-09T11:17:17.000Z 1635.8 2016-12-09T11:17:18.000Z 1635.8 2016-12-09T11:17:19.000Z 1635.8 2016-12-09T11:17:20.000Z 1635.8 2016-12-09T11:17:21.000Z 1635.8 2016-12-09T11:17:22.000Z 1635.8 2016-12-09T11:17:23.000Z 1635.8 2016-12-09T11:17:24.000Z 1635.8 2016-12-09T11:17:25.000Z 1635.9 2016-12-09T11:17:26.000Z 1635.9 2016-12-09T11:17:27.000Z 1635.9 2016-12-09T11:17:28.000Z 1636 2016-12-09T11:17:29.000Z 1636 2016-12-09T11:17:30.000Z 1636 2016-12-09T11:17:31.000Z 1636.2 2016-12-09T11:17:32.000Z 1636.2 2016-12-09T11:17:33.000Z 1636.3 2016-12-09T11:17:34.000Z 1636.4 2016-12-09T11:17:35.000Z 1636.6 2016-12-09T11:17:36.000Z 1636.7 2016-12-09T11:17:37.000Z 1636.8 2016-12-09T11:17:38.000Z 1636.9 2016-12-09T11:17:39.000Z 1637 2016-12-09T11:17:40.000Z 1637.1 2016-12-09T11:17:41.000Z 1637.1 2016-12-09T11:17:42.000Z 1637.1 2016-12-09T11:17:43.000Z 1637.2 2016-12-09T11:17:44.000Z 1637.2 2016-12-09T11:17:45.000Z 1637.1 2016-12-09T11:17:46.000Z 1637.1 2016-12-09T11:17:47.000Z 1637.1 2016-12-09T11:17:48.000Z 1637.2 2016-12-09T11:17:49.000Z 1637.3 2016-12-09T11:17:50.000Z 1637.4 2016-12-09T11:17:51.000Z 1637.5 2016-12-09T11:17:52.000Z 1637.6 2016-12-09T11:17:53.000Z 1637.6 2016-12-09T11:17:54.000Z 1637.7 2016-12-09T11:17:55.000Z 1637.8 2016-12-09T11:17:56.000Z 1637.8 2016-12-09T11:17:57.000Z 1637.9 2016-12-09T11:17:58.000Z 1637.9 2016-12-09T11:17:59.000Z 1638 2016-12-09T11:18:00.000Z 1638 2016-12-09T11:18:01.000Z 1638.1 2016-12-09T11:18:02.000Z 1638.2 2016-12-09T11:18:03.000Z 1638.2 2016-12-09T11:18:04.000Z 1638.3 2016-12-09T11:18:05.000Z 1638.4 2016-12-09T11:18:06.000Z 1638.5 2016-12-09T11:18:07.000Z 1638.6 2016-12-09T11:18:08.000Z 1638.8 2016-12-09T11:18:09.000Z 1638.9 2016-12-09T11:18:10.000Z 1639 2016-12-09T11:18:11.000Z 1639.1 2016-12-09T11:18:12.000Z 1639.2 2016-12-09T11:18:13.000Z 1639.4 2016-12-09T11:18:14.000Z 1639.5 2016-12-09T11:18:15.000Z 1639.6 2016-12-09T11:18:16.000Z 1639.7 2016-12-09T11:18:17.000Z 1639.8 2016-12-09T11:18:18.000Z 1639.9 2016-12-09T11:18:19.000Z 1640 2016-12-09T11:18:20.000Z 1640.1 2016-12-09T11:18:21.000Z 1640.2 2016-12-09T11:18:22.000Z 1640.2 2016-12-09T11:18:23.000Z 1640.2 2016-12-09T11:18:24.000Z 1640.2 2016-12-09T11:18:25.000Z 1640.2 2016-12-09T11:18:26.000Z 1640.2 2016-12-09T11:18:27.000Z 1640.3 2016-12-09T11:18:28.000Z 1640.3 2016-12-09T11:18:29.000Z 1640.4 2016-12-09T11:18:30.000Z 1640.5 2016-12-09T11:18:31.000Z 1640.6 2016-12-09T11:18:32.000Z 1640.7 2016-12-09T11:18:33.000Z 1640.8 2016-12-09T11:18:34.000Z 1640.9 2016-12-09T11:18:35.000Z 1641 2016-12-09T11:18:36.000Z 1641.1 2016-12-09T11:18:37.000Z 1641.3 2016-12-09T11:18:38.000Z 1641.4 2016-12-09T11:18:39.000Z 1641.5 2016-12-09T11:18:40.000Z 1641.6 2016-12-09T11:18:41.000Z 1641.8 2016-12-09T11:18:42.000Z 1641.9 2016-12-09T11:18:43.000Z 1642.1 2016-12-09T11:18:44.000Z 1642.3 2016-12-09T11:18:45.000Z 1642.5 2016-12-09T11:18:46.000Z 1642.8 2016-12-09T11:18:47.000Z 1643 2016-12-09T11:18:48.000Z 1643.2 2016-12-09T11:18:49.000Z 1643.5 2016-12-09T11:18:50.000Z 1643.7 2016-12-09T11:18:51.000Z 1643.8 2016-12-09T11:18:52.000Z 1643.9 2016-12-09T11:18:53.000Z 1644 2016-12-09T11:18:54.000Z 1644 2016-12-09T11:18:55.000Z 1644.1 2016-12-09T11:18:56.000Z 1644.1 2016-12-09T11:18:57.000Z 1643.9 2016-12-09T11:18:58.000Z 1643.8 2016-12-09T11:18:59.000Z 1643.8 2016-12-09T11:19:00.000Z 1643.7 2016-12-09T11:19:01.000Z 1643.7 2016-12-09T11:19:02.000Z 1643.6 2016-12-09T11:19:03.000Z 1643.5 2016-12-09T11:19:04.000Z 1643.4 2016-12-09T11:19:05.000Z 1643.2 2016-12-09T11:19:06.000Z 1643 2016-12-09T11:19:07.000Z 1642.8 2016-12-09T11:19:08.000Z 1642.6 2016-12-09T11:19:09.000Z 1642.4 2016-12-09T11:19:10.000Z 1642.3 2016-12-09T11:19:11.000Z 1642.1 2016-12-09T11:19:12.000Z 1642 2016-12-09T11:19:13.000Z 1641.7 2016-12-09T11:19:14.000Z 1641.6 2016-12-09T11:19:15.000Z 1641.4 2016-12-09T11:19:16.000Z 1641.2 2016-12-09T11:19:17.000Z 1641 2016-12-09T11:19:18.000Z 1640.8 2016-12-09T11:19:19.000Z 1640.7 2016-12-09T11:19:20.000Z 1640.5 2016-12-09T11:19:21.000Z 1640.4 2016-12-09T11:19:22.000Z 1640.3 2016-12-09T11:19:23.000Z 1640.3 2016-12-09T11:19:24.000Z 1640.2 2016-12-09T11:19:25.000Z 1640.2 2016-12-09T11:19:26.000Z 1640.1 2016-12-09T11:19:27.000Z 1640.1 2016-12-09T11:19:28.000Z 1640 2016-12-09T11:19:29.000Z 1640 2016-12-09T11:19:30.000Z 1640.1 2016-12-09T11:19:31.000Z 1640.1 2016-12-09T11:19:32.000Z 1640.1 2016-12-09T11:19:33.000Z 1640.1 2016-12-09T11:19:34.000Z 1640 2016-12-09T11:19:35.000Z 1640 2016-12-09T11:19:36.000Z 1639.9 2016-12-09T11:19:37.000Z 1639.8 2016-12-09T11:19:38.000Z 1639.8 2016-12-09T11:19:39.000Z 1639.7 2016-12-09T11:19:40.000Z 1639.6 2016-12-09T11:19:41.000Z 1639.5 2016-12-09T11:19:42.000Z 1639.4 2016-12-09T11:19:43.000Z 1639.2 2016-12-09T11:19:44.000Z 1639.1 2016-12-09T11:19:45.000Z 1639 2016-12-09T11:19:46.000Z 1638.9 2016-12-09T11:19:47.000Z 1638.8 2016-12-09T11:19:48.000Z 1638.7 2016-12-09T11:19:49.000Z 1638.6 2016-12-09T11:19:50.000Z 1638.6 2016-12-09T11:19:51.000Z 1638.5 2016-12-09T11:19:52.000Z 1638.6 2016-12-09T11:19:53.000Z 1638.6 2016-12-09T11:19:54.000Z 1638.7 2016-12-09T11:19:55.000Z 1638.8 2016-12-09T11:19:56.000Z 1638.9 2016-12-09T11:19:57.000Z 1639.1 2016-12-09T11:19:58.000Z 1639.3 2016-12-09T11:19:59.000Z 1639.5 2016-12-09T11:20:00.000Z 1639.7 2016-12-09T11:20:01.000Z 1639.9 2016-12-09T11:20:02.000Z 1640.1 2016-12-09T11:20:03.000Z 1640.3 2016-12-09T11:20:04.000Z 1640.5 2016-12-09T11:20:05.000Z 1640.7 2016-12-09T11:20:06.000Z 1640.9 2016-12-09T11:20:07.000Z 1641.2 2016-12-09T11:20:08.000Z 1641.4 2016-12-09T11:20:09.000Z 1641.7 2016-12-09T11:20:10.000Z 1642.1 2016-12-09T11:20:11.000Z 1642.4 2016-12-09T11:20:12.000Z 1642.6 2016-12-09T11:20:13.000Z 1642.9 2016-12-09T11:20:14.000Z 1643.1 2016-12-09T11:20:15.000Z 1643.4 2016-12-09T11:20:16.000Z 1643.6 2016-12-09T11:20:17.000Z 1643.8 2016-12-09T11:20:18.000Z 1644 2016-12-09T11:20:19.000Z 1644.1 2016-12-09T11:20:20.000Z 1644.3 2016-12-09T11:20:21.000Z 1644.4 2016-12-09T11:20:22.000Z 1644.5 2016-12-09T11:20:23.000Z 1644.6 2016-12-09T11:20:24.000Z 1644.7 2016-12-09T11:20:25.000Z 1644.8 2016-12-09T11:20:26.000Z 1644.9 2016-12-09T11:20:27.000Z 1644.9 2016-12-09T11:20:28.000Z 1644.9 2016-12-09T11:20:29.000Z 1644.9 2016-12-09T11:20:30.000Z 1644.9 2016-12-09T11:20:31.000Z 1644.9 2016-12-09T11:20:32.000Z 1645.1 2016-12-09T11:20:33.000Z 1645.2 2016-12-09T11:20:34.000Z 1645.2 2016-12-09T11:20:35.000Z 1645.2 2016-12-09T11:20:36.000Z 1645.3 2016-12-09T11:20:37.000Z 1645.3 2016-12-09T11:20:38.000Z 1645.3 2016-12-09T11:20:39.000Z 1645.3 2016-12-09T11:20:40.000Z 1645.3 2016-12-09T11:20:41.000Z 1645.4 2016-12-09T11:20:42.000Z 1645.4 2016-12-09T11:20:43.000Z 1645.4 2016-12-09T11:20:44.000Z 1645.4 2016-12-09T11:20:45.000Z 1645.5 2016-12-09T11:20:46.000Z 1645.5 2016-12-09T11:20:47.000Z 1645.5 2016-12-09T11:20:48.000Z 1645.5 2016-12-09T11:20:49.000Z 1645.6 2016-12-09T11:20:50.000Z 1645.6 2016-12-09T11:20:51.000Z 1645.6 2016-12-09T11:20:52.000Z 1645.6 2016-12-09T11:20:53.000Z 1645.6 2016-12-09T11:20:54.000Z 1645.7 2016-12-09T11:20:55.000Z 1645.7 2016-12-09T11:20:56.000Z 1645.7 2016-12-09T11:20:57.000Z 1645.7 2016-12-09T11:20:58.000Z 1645.7 2016-12-09T11:20:59.000Z 1645.7 2016-12-09T11:21:00.000Z 1645.8 2016-12-09T11:21:01.000Z 1646 2016-12-09T11:21:02.000Z 1646.1 2016-12-09T11:21:03.000Z 1646.1 2016-12-09T11:21:04.000Z 1646.2 2016-12-09T11:21:05.000Z 1646.2 2016-12-09T11:21:06.000Z 1646.2 2016-12-09T11:21:07.000Z 1646.1 2016-12-09T11:21:08.000Z 1646.1 2016-12-09T11:21:09.000Z 1646.1 2016-12-09T11:21:10.000Z 1646.1 2016-12-09T11:21:11.000Z 1646.1 2016-12-09T11:21:12.000Z 1646.2 2016-12-09T11:21:13.000Z 1646.2 2016-12-09T11:21:14.000Z 1646.2 2016-12-09T11:21:15.000Z 1646.2 2016-12-09T11:21:16.000Z 1646.2 2016-12-09T11:21:17.000Z 1646.2 2016-12-09T11:21:18.000Z 1646.2 2016-12-09T11:21:19.000Z 1646.3 2016-12-09T11:21:20.000Z 1646.3 2016-12-09T11:21:21.000Z 1646.3 2016-12-09T11:21:22.000Z 1646.3 2016-12-09T11:21:23.000Z 1646.3 2016-12-09T11:21:24.000Z 1646.3 2016-12-09T11:21:25.000Z 1646.3 2016-12-09T11:21:26.000Z 1646.3 2016-12-09T11:21:27.000Z 1646.4 2016-12-09T11:21:28.000Z 1646.4 2016-12-09T11:21:29.000Z 1646.4 2016-12-09T11:21:30.000Z 1646.4 2016-12-09T11:21:31.000Z 1646.4 2016-12-09T11:21:32.000Z 1646.4 2016-12-09T11:21:33.000Z 1646.4 2016-12-09T11:21:34.000Z 1646.4 2016-12-09T11:21:35.000Z 1646.4 2016-12-09T11:21:36.000Z 1646.5 2016-12-09T11:21:37.000Z 1646.5 2016-12-09T11:21:38.000Z 1646.5 2016-12-09T11:21:39.000Z 1646.6 2016-12-09T11:21:40.000Z 1646.6 2016-12-09T11:21:41.000Z 1646.6 2016-12-09T11:21:42.000Z 1646.6 2016-12-09T11:21:43.000Z 1646.6 2016-12-09T11:21:44.000Z 1646.6 2016-12-09T11:21:45.000Z 1646.6 2016-12-09T11:21:46.000Z 1646.6 2016-12-09T11:21:47.000Z 1646.6 2016-12-09T11:21:48.000Z 1646.5 2016-12-09T11:21:49.000Z 1646.4 2016-12-09T11:21:50.000Z 1646.2 2016-12-09T11:21:51.000Z 1646.1 2016-12-09T11:21:52.000Z 1646.1 2016-12-09T11:21:53.000Z 1646 2016-12-09T11:21:54.000Z 1646 2016-12-09T11:21:55.000Z 1646 2016-12-09T11:21:56.000Z 1646 2016-12-09T11:21:57.000Z 1645.9 2016-12-09T11:21:58.000Z 1645.9 2016-12-09T11:21:59.000Z 1645.9 2016-12-09T11:22:00.000Z 1645.8 2016-12-09T11:22:01.000Z 1645.8 2016-12-09T11:22:02.000Z 1645.7 2016-12-09T11:22:03.000Z 1645.6 2016-12-09T11:22:04.000Z 1645.5 2016-12-09T11:22:05.000Z 1645.3 2016-12-09T11:22:06.000Z 1645.1 2016-12-09T11:22:07.000Z 1645.1 2016-12-09T11:22:08.000Z 1645.1 2016-12-09T11:22:09.000Z 1645 2016-12-09T11:22:10.000Z 1645 2016-12-09T11:22:11.000Z 1645 2016-12-09T11:22:12.000Z 1645 2016-12-09T11:22:13.000Z 1645 2016-12-09T11:22:14.000Z 1645 2016-12-09T11:22:15.000Z 1645 2016-12-09T11:22:16.000Z 1645.1 2016-12-09T11:22:17.000Z 1645.2 2016-12-09T11:22:18.000Z 1645.3 2016-12-09T11:22:19.000Z 1645.5 2016-12-09T11:22:20.000Z 1645.6 2016-12-09T11:22:21.000Z 1645.8 2016-12-09T11:22:22.000Z 1646 2016-12-09T11:22:23.000Z 1646.1 2016-12-09T11:22:24.000Z 1646.2 2016-12-09T11:22:25.000Z 1646.3 2016-12-09T11:22:26.000Z 1646.4 2016-12-09T11:22:27.000Z 1646.4 2016-12-09T11:22:28.000Z 1646.4 2016-12-09T11:22:29.000Z 1646.5 2016-12-09T11:22:30.000Z 1646.5 2016-12-09T11:22:31.000Z 1646.5 2016-12-09T11:22:32.000Z 1646.5 2016-12-09T11:22:33.000Z 1646.5 2016-12-09T11:22:34.000Z 1646.5 2016-12-09T11:22:35.000Z 1646.7 2016-12-09T11:22:36.000Z 1646.9 2016-12-09T11:22:37.000Z 1647.2 2016-12-09T11:22:38.000Z 1647.4 2016-12-09T11:22:39.000Z 1647.6 2016-12-09T11:22:40.000Z 1647.8 2016-12-09T11:22:41.000Z 1647.8 2016-12-09T11:22:42.000Z 1647.9 2016-12-09T11:22:43.000Z 1648 2016-12-09T11:22:44.000Z 1648.2 2016-12-09T11:22:45.000Z 1648.5 2016-12-09T11:22:46.000Z 1648.8 2016-12-09T11:22:47.000Z 1649.1 2016-12-09T11:22:48.000Z 1649.3 2016-12-09T11:22:49.000Z 1649.6 2016-12-09T11:22:50.000Z 1649.7 2016-12-09T11:22:51.000Z 1649.8 2016-12-09T11:22:52.000Z 1649.9 2016-12-09T11:22:53.000Z 1649.9 2016-12-09T11:22:54.000Z 1649.9 2016-12-09T11:22:55.000Z 1650 2016-12-09T11:22:56.000Z 1650.1 2016-12-09T11:22:57.000Z 1650.2 2016-12-09T11:22:58.000Z 1650.4 2016-12-09T11:22:59.000Z 1650.5 2016-12-09T11:23:00.000Z 1650.6 2016-12-09T11:23:01.000Z 1650.8 2016-12-09T11:23:02.000Z 1651.1 2016-12-09T11:23:03.000Z 1651.3 2016-12-09T11:23:04.000Z 1651.6 2016-12-09T11:23:05.000Z 1651.9 2016-12-09T11:23:06.000Z 1652.1 2016-12-09T11:23:07.000Z 1652.2 2016-12-09T11:23:08.000Z 1652.3 2016-12-09T11:23:09.000Z 1652.5 2016-12-09T11:23:10.000Z 1652.9 2016-12-09T11:23:11.000Z 1653.3 2016-12-09T11:23:12.000Z 1653.7 2016-12-09T11:23:13.000Z 1654 2016-12-09T11:23:14.000Z 1654.4 2016-12-09T11:23:15.000Z 1654.6 2016-12-09T11:23:16.000Z 1654.8 2016-12-09T11:23:17.000Z 1655 2016-12-09T11:23:18.000Z 1655.2 2016-12-09T11:23:19.000Z 1655.3 2016-12-09T11:23:20.000Z 1655.5 2016-12-09T11:23:21.000Z 1655.6 2016-12-09T11:23:22.000Z 1655.7 2016-12-09T11:23:23.000Z 1655.8 2016-12-09T11:23:24.000Z 1655.8 2016-12-09T11:23:25.000Z 1655.8 2016-12-09T11:23:26.000Z 1655.8 2016-12-09T11:23:27.000Z 1655.7 2016-12-09T11:23:28.000Z 1655.6 2016-12-09T11:23:29.000Z 1655.4 2016-12-09T11:23:30.000Z 1655.3 2016-12-09T11:23:31.000Z 1655.1 2016-12-09T11:23:32.000Z 1654.9 2016-12-09T11:23:33.000Z 1654.7 2016-12-09T11:23:34.000Z 1654.5 2016-12-09T11:23:35.000Z 1654.3 2016-12-09T11:23:36.000Z 1654.1 2016-12-09T11:23:37.000Z 1653.8 2016-12-09T11:23:38.000Z 1653.6 2016-12-09T11:23:39.000Z 1653.3 2016-12-09T11:23:40.000Z 1653.1 2016-12-09T11:23:41.000Z 1652.8 2016-12-09T11:23:42.000Z 1652.6 2016-12-09T11:23:43.000Z 1652.3 2016-12-09T11:23:44.000Z 1652.1 2016-12-09T11:23:45.000Z 1651.9 2016-12-09T11:23:46.000Z 1651.7 2016-12-09T11:23:47.000Z 1651.6 2016-12-09T11:23:48.000Z 1651.5 2016-12-09T11:23:49.000Z 1651.4 2016-12-09T11:23:50.000Z 1651.3 2016-12-09T11:23:51.000Z 1651.1 2016-12-09T11:23:52.000Z 1650.9 2016-12-09T11:23:53.000Z 1650.7 2016-12-09T11:23:54.000Z 1650.6 2016-12-09T11:23:55.000Z 1650.5 2016-12-09T11:23:56.000Z 1650.4 2016-12-09T11:23:57.000Z 1650.3 2016-12-09T11:23:58.000Z 1650.3 2016-12-09T11:23:59.000Z 1650.2 2016-12-09T11:24:00.000Z 1650.2 2016-12-09T11:24:01.000Z 1650.1 2016-12-09T11:24:02.000Z 1650.1 2016-12-09T11:24:03.000Z 1650 2016-12-09T11:24:04.000Z 1650 2016-12-09T11:24:05.000Z 1650 2016-12-09T11:24:06.000Z 1649.7 2016-12-09T11:24:07.000Z 1649.4 2016-12-09T11:24:08.000Z 1649 2016-12-09T11:24:09.000Z 1648.7 2016-12-09T11:24:10.000Z 1648.4 2016-12-09T11:24:11.000Z 1648.2 2016-12-09T11:24:12.000Z 1648 2016-12-09T11:24:13.000Z 1647.9 2016-12-09T11:24:14.000Z 1647.8 2016-12-09T11:24:15.000Z 1647.7 2016-12-09T11:24:16.000Z 1647.5 2016-12-09T11:24:17.000Z 1647.2 2016-12-09T11:24:18.000Z 1646.9 2016-12-09T11:24:19.000Z 1646.6 2016-12-09T11:24:20.000Z 1646.4 2016-12-09T11:24:21.000Z 1646.2 2016-12-09T11:24:22.000Z 1646.1 2016-12-09T11:24:23.000Z 1646 2016-12-09T11:24:24.000Z 1645.9 2016-12-09T11:24:25.000Z 1645.8 2016-12-09T11:24:26.000Z 1645.7 2016-12-09T11:24:27.000Z 1645.6 2016-12-09T11:24:28.000Z 1645.5 2016-12-09T11:24:29.000Z 1645.3 2016-12-09T11:24:30.000Z 1645.1 2016-12-09T11:24:31.000Z 1644.9 2016-12-09T11:24:32.000Z 1644.7 2016-12-09T11:24:33.000Z 1644.4 2016-12-09T11:24:34.000Z 1644.2 2016-12-09T11:24:35.000Z 1644 2016-12-09T11:24:36.000Z 1643.9 2016-12-09T11:24:37.000Z 1643.7 2016-12-09T11:24:38.000Z 1643.6 2016-12-09T11:24:39.000Z 1643.6 2016-12-09T11:24:40.000Z 1643.5 2016-12-09T11:24:41.000Z 1643.6 2016-12-09T11:24:42.000Z 1643.6 2016-12-09T11:24:43.000Z 1643.6 2016-12-09T11:24:44.000Z 1643.7 2016-12-09T11:24:45.000Z 1643.6 2016-12-09T11:24:46.000Z 1643.6 2016-12-09T11:24:47.000Z 1643.5 2016-12-09T11:24:48.000Z 1643.4 2016-12-09T11:24:49.000Z 1643.2 2016-12-09T11:24:50.000Z 1643 2016-12-09T11:24:51.000Z 1642.8 2016-12-09T11:24:52.000Z 1642.6 2016-12-09T11:24:53.000Z 1642.4 2016-12-09T11:24:54.000Z 1642.3 2016-12-09T11:24:55.000Z 1642.1 2016-12-09T11:24:56.000Z 1642 2016-12-09T11:24:57.000Z 1641.9 2016-12-09T11:24:58.000Z 1641.9 2016-12-09T11:24:59.000Z 1641.8 2016-12-09T11:25:00.000Z 1641.9 2016-12-09T11:25:01.000Z 1642 2016-12-09T11:25:02.000Z 1642.1 2016-12-09T11:25:03.000Z 1642.3 2016-12-09T11:25:04.000Z 1642.5 2016-12-09T11:25:05.000Z 1642.7 2016-12-09T11:25:06.000Z 1642.9 2016-12-09T11:25:07.000Z 1643.2 2016-12-09T11:25:08.000Z 1643.3 2016-12-09T11:25:09.000Z 1643.5 2016-12-09T11:25:10.000Z 1643.6 2016-12-09T11:25:11.000Z 1643.7 2016-12-09T11:25:12.000Z 1643.8 2016-12-09T11:25:13.000Z 1643.9 2016-12-09T11:25:14.000Z 1644 2016-12-09T11:25:15.000Z 1644.1 2016-12-09T11:25:16.000Z 1644.3 2016-12-09T11:25:17.000Z 1644.4 2016-12-09T11:25:18.000Z 1644.5 2016-12-09T11:25:19.000Z 1644.6 2016-12-09T11:25:20.000Z 1644.6 2016-12-09T11:25:21.000Z 1644.6 2016-12-09T11:25:22.000Z 1644.6 2016-12-09T11:25:23.000Z 1644.6 2016-12-09T11:25:24.000Z 1644.8 2016-12-09T11:25:25.000Z 1644.9 2016-12-09T11:25:26.000Z 1645.1 2016-12-09T11:25:27.000Z 1645.2 2016-12-09T11:25:28.000Z 1645.3 2016-12-09T11:25:29.000Z 1645.3 2016-12-09T11:25:30.000Z 1645.3 2016-12-09T11:25:31.000Z 1645.4 2016-12-09T11:25:32.000Z 1645.6 2016-12-09T11:25:33.000Z 1645.6 2016-12-09T11:25:34.000Z 1645.7 2016-12-09T11:25:35.000Z 1645.7 2016-12-09T11:25:36.000Z 1645.8 2016-12-09T11:25:37.000Z 1645.8 2016-12-09T11:25:38.000Z 1645.9 2016-12-09T11:25:39.000Z 1646 2016-12-09T11:25:40.000Z 1646.1 2016-12-09T11:25:41.000Z 1646.2 2016-12-09T11:25:42.000Z 1646.3 2016-12-09T11:25:43.000Z 1646.3 2016-12-09T11:25:44.000Z 1646.3 2016-12-09T11:25:45.000Z 1646.3 2016-12-09T11:25:46.000Z 1646.3 2016-12-09T11:25:47.000Z 1646.3 2016-12-09T11:25:48.000Z 1646.3 2016-12-09T11:25:49.000Z 1646.3 2016-12-09T11:25:50.000Z 1646.3 2016-12-09T11:25:51.000Z 1646.3 2016-12-09T11:25:52.000Z 1646.3 2016-12-09T11:25:53.000Z 1646.3 2016-12-09T11:25:54.000Z 1646.3 2016-12-09T11:25:55.000Z 1646.3 2016-12-09T11:25:56.000Z 1646.3 2016-12-09T11:25:57.000Z 1646.3 2016-12-09T11:25:58.000Z 1646.3 2016-12-09T11:25:59.000Z 1646.3 2016-12-09T11:26:00.000Z 1646.3 2016-12-09T11:26:01.000Z 1646.3 2016-12-09T11:26:02.000Z 1646.4 2016-12-09T11:26:03.000Z 1646.4 2016-12-09T11:26:04.000Z 1646.4 2016-12-09T11:26:05.000Z 1646.4 2016-12-09T11:26:06.000Z 1646.4 2016-12-09T11:26:07.000Z 1646.4 2016-12-09T11:26:08.000Z 1646.4 2016-12-09T11:26:09.000Z 1646.4 2016-12-09T11:26:10.000Z 1646.3 2016-12-09T11:26:11.000Z 1646.2 2016-12-09T11:26:12.000Z 1646.1 2016-12-09T11:26:13.000Z 1645.9 2016-12-09T11:26:14.000Z 1645.8 2016-12-09T11:26:15.000Z 1645.7 2016-12-09T11:26:16.000Z 1645.5 2016-12-09T11:26:17.000Z 1645.4 2016-12-09T11:26:18.000Z 1645.3 2016-12-09T11:26:19.000Z 1645.2 2016-12-09T11:26:20.000Z 1645.1 2016-12-09T11:26:21.000Z 1645 2016-12-09T11:26:22.000Z 1645 2016-12-09T11:26:23.000Z 1644.9 2016-12-09T11:26:24.000Z 1644.8 2016-12-09T11:26:25.000Z 1644.8 2016-12-09T11:26:26.000Z 1644.7 2016-12-09T11:26:27.000Z 1644.6 2016-12-09T11:26:28.000Z 1644.4 2016-12-09T11:26:29.000Z 1644.3 2016-12-09T11:26:30.000Z 1644.1 2016-12-09T11:26:31.000Z 1643.9 2016-12-09T11:26:32.000Z 1643.7 2016-12-09T11:26:33.000Z 1643.6 2016-12-09T11:26:34.000Z 1643.4 2016-12-09T11:26:35.000Z 1643.3 2016-12-09T11:26:36.000Z 1643.2 2016-12-09T11:26:37.000Z 1643 2016-12-09T11:26:38.000Z 1642.9 2016-12-09T11:26:39.000Z 1642.7 2016-12-09T11:26:40.000Z 1642.5 2016-12-09T11:26:41.000Z 1642.2 2016-12-09T11:26:42.000Z 1642 2016-12-09T11:26:43.000Z 1641.8 2016-12-09T11:26:44.000Z 1641.7 2016-12-09T11:26:45.000Z 1641.7 2016-12-09T11:26:46.000Z 1641.6 2016-12-09T11:26:47.000Z 1641.6 2016-12-09T11:26:48.000Z 1641.7 2016-12-09T11:26:49.000Z 1641.7 2016-12-09T11:26:50.000Z 1641.7 2016-12-09T11:26:51.000Z 1641.8 2016-12-09T11:26:52.000Z 1641.8 2016-12-09T11:26:53.000Z 1641.8 2016-12-09T11:26:54.000Z 1641.8 2016-12-09T11:26:55.000Z 1641.9 2016-12-09T11:26:56.000Z 1641.9 2016-12-09T11:26:57.000Z 1641.9 2016-12-09T11:26:58.000Z 1642 2016-12-09T11:26:59.000Z 1642 2016-12-09T11:27:00.000Z 1642.1 2016-12-09T11:27:01.000Z 1642.1 2016-12-09T11:27:02.000Z 1642.1 2016-12-09T11:27:03.000Z 1642.2 2016-12-09T11:27:04.000Z 1642.2 2016-12-09T11:27:05.000Z 1642.2 2016-12-09T11:27:06.000Z 1642.2 2016-12-09T11:27:07.000Z 1642.2 2016-12-09T11:27:08.000Z 1642.3 2016-12-09T11:27:09.000Z 1642.5 2016-12-09T11:27:10.000Z 1642.5 2016-12-09T11:27:11.000Z 1642.6 2016-12-09T11:27:12.000Z 1642.7 2016-12-09T11:27:13.000Z 1642.8 2016-12-09T11:27:14.000Z 1642.8 2016-12-09T11:27:15.000Z 1642.9 2016-12-09T11:27:16.000Z 1642.9 2016-12-09T11:27:17.000Z 1642.9 2016-12-09T11:27:18.000Z 1643 2016-12-09T11:27:19.000Z 1643 2016-12-09T11:27:20.000Z 1643.1 2016-12-09T11:27:21.000Z 1643.1 2016-12-09T11:27:22.000Z 1643.2 2016-12-09T11:27:23.000Z 1643.3 2016-12-09T11:27:24.000Z 1643.5 2016-12-09T11:27:25.000Z 1643.6 2016-12-09T11:27:26.000Z 1643.7 2016-12-09T11:27:27.000Z 1643.8 2016-12-09T11:27:28.000Z 1644 2016-12-09T11:27:29.000Z 1644.1 2016-12-09T11:27:30.000Z 1644.2 2016-12-09T11:27:31.000Z 1644.1 2016-12-09T11:27:32.000Z 1643.9 2016-12-09T11:27:33.000Z 1643.8 2016-12-09T11:27:34.000Z 1643.7 2016-12-09T11:27:35.000Z 1643.6 2016-12-09T11:27:36.000Z 1643.5 2016-12-09T11:27:37.000Z 1643.5 2016-12-09T11:27:38.000Z 1643.5 2016-12-09T11:27:39.000Z 1643.4 2016-12-09T11:27:40.000Z 1643.3 2016-12-09T11:27:41.000Z 1643.3 2016-12-09T11:27:42.000Z 1643.1 2016-12-09T11:27:43.000Z 1642.9 2016-12-09T11:27:44.000Z 1642.7 2016-12-09T11:27:45.000Z 1642.6 2016-12-09T11:27:46.000Z 1642.4 2016-12-09T11:27:47.000Z 1642.2 2016-12-09T11:27:48.000Z 1642 2016-12-09T11:27:49.000Z 1641.8 2016-12-09T11:27:50.000Z 1641.6 2016-12-09T11:27:51.000Z 1641.4 2016-12-09T11:27:52.000Z 1641.2 2016-12-09T11:27:53.000Z 1641 2016-12-09T11:27:54.000Z 1640.8 2016-12-09T11:27:55.000Z 1640.6 2016-12-09T11:27:56.000Z 1640.4 2016-12-09T11:27:57.000Z 1640.3 2016-12-09T11:27:58.000Z 1640.2 2016-12-09T11:27:59.000Z 1640.1 2016-12-09T11:28:00.000Z 1640 2016-12-09T11:28:01.000Z 1639.9 2016-12-09T11:28:02.000Z 1639.8 2016-12-09T11:28:03.000Z 1639.8 2016-12-09T11:28:04.000Z 1639.6 2016-12-09T11:28:05.000Z 1639.5 2016-12-09T11:28:06.000Z 1639.3 2016-12-09T11:28:07.000Z 1639.2 2016-12-09T11:28:08.000Z 1639.2 2016-12-09T11:28:09.000Z 1639.1 2016-12-09T11:28:10.000Z 1639 2016-12-09T11:28:11.000Z 1638.8 2016-12-09T11:28:12.000Z 1638.7 2016-12-09T11:28:13.000Z 1638.5 2016-12-09T11:28:14.000Z 1638.3 2016-12-09T11:28:15.000Z 1638.1 2016-12-09T11:28:16.000Z 1638 2016-12-09T11:28:17.000Z 1637.8 2016-12-09T11:28:18.000Z 1637.7 2016-12-09T11:28:19.000Z 1637.7 2016-12-09T11:28:20.000Z 1637.6 2016-12-09T11:28:21.000Z 1637.6 2016-12-09T11:28:22.000Z 1637.5 2016-12-09T11:28:23.000Z 1637.5 2016-12-09T11:28:24.000Z 1637.5 2016-12-09T11:28:25.000Z 1637.5 2016-12-09T11:28:26.000Z 1637.4 2016-12-09T11:28:27.000Z 1637.4 2016-12-09T11:28:28.000Z 1637.4 2016-12-09T11:28:29.000Z 1637.4 2016-12-09T11:28:30.000Z 1637.4 2016-12-09T11:28:31.000Z 1637.3 2016-12-09T11:28:32.000Z 1637.3 2016-12-09T11:28:33.000Z 1637.2 2016-12-09T11:28:34.000Z 1637.2 2016-12-09T11:28:35.000Z 1637.1 2016-12-09T11:28:36.000Z 1637.1 2016-12-09T11:28:37.000Z 1637 2016-12-09T11:28:38.000Z 1637 2016-12-09T11:28:39.000Z 1636.9 2016-12-09T11:28:40.000Z 1636.9 2016-12-09T11:28:41.000Z 1636.9 2016-12-09T11:28:42.000Z 1636.8 2016-12-09T11:28:43.000Z 1636.8 2016-12-09T11:28:44.000Z 1636.7 2016-12-09T11:28:45.000Z 1636.6 2016-12-09T11:28:46.000Z 1636.5 2016-12-09T11:28:47.000Z 1636.4 2016-12-09T11:28:48.000Z 1636.3 2016-12-09T11:28:49.000Z 1636.2 2016-12-09T11:28:50.000Z 1636.1 2016-12-09T11:28:51.000Z 1636 2016-12-09T11:28:52.000Z 1635.9 2016-12-09T11:28:53.000Z 1635.8 2016-12-09T11:28:54.000Z 1635.7 2016-12-09T11:28:55.000Z 1635.6 2016-12-09T11:28:56.000Z 1635.6 2016-12-09T11:28:57.000Z 1635.5 2016-12-09T11:28:58.000Z 1635.5 2016-12-09T11:28:59.000Z 1635.4 2016-12-09T11:29:00.000Z 1635.3 2016-12-09T11:29:01.000Z 1635.2 2016-12-09T11:29:02.000Z 1635.1 2016-12-09T11:29:03.000Z 1635 2016-12-09T11:29:04.000Z 1634.8 2016-12-09T11:29:05.000Z 1634.6 2016-12-09T11:29:06.000Z 1634.4 2016-12-09T11:29:07.000Z 1634.1 2016-12-09T11:29:08.000Z 1633.9 2016-12-09T11:29:09.000Z 1633.7 2016-12-09T11:29:10.000Z 1633.5 2016-12-09T11:29:11.000Z 1633.3 2016-12-09T11:29:12.000Z 1633.2 2016-12-09T11:29:13.000Z 1633.2 2016-12-09T11:29:14.000Z 1633.1 2016-12-09T11:29:15.000Z 1632.9 2016-12-09T11:29:16.000Z 1632.7 2016-12-09T11:29:17.000Z 1632.5 2016-12-09T11:29:18.000Z 1632.3 2016-12-09T11:29:19.000Z 1632.1 2016-12-09T11:29:20.000Z 1632 2016-12-09T11:29:21.000Z 1631.8 2016-12-09T11:29:22.000Z 1631.6 2016-12-09T11:29:23.000Z 1631.4 2016-12-09T11:29:24.000Z 1631.3 2016-12-09T11:29:25.000Z 1631.1 2016-12-09T11:29:26.000Z 1631.1 2016-12-09T11:29:27.000Z 1631 2016-12-09T11:29:28.000Z 1631 2016-12-09T11:29:29.000Z 1631.1 2016-12-09T11:29:30.000Z 1631.1 2016-12-09T11:29:31.000Z 1631.1 2016-12-09T11:29:32.000Z 1631.1 2016-12-09T11:29:33.000Z 1631 2016-12-09T11:29:34.000Z 1631 2016-12-09T11:29:35.000Z 1630.8 2016-12-09T11:29:36.000Z 1630.6 2016-12-09T11:29:37.000Z 1630.5 2016-12-09T11:29:38.000Z 1630.3 2016-12-09T11:29:39.000Z 1630.1 2016-12-09T11:29:40.000Z 1629.9 2016-12-09T11:29:41.000Z 1629.7 2016-12-09T11:29:42.000Z 1629.5 2016-12-09T11:29:43.000Z 1629.4 2016-12-09T11:29:44.000Z 1629.2 2016-12-09T11:29:45.000Z 1629.1 2016-12-09T11:29:46.000Z 1629 2016-12-09T11:29:47.000Z 1628.9 2016-12-09T11:29:48.000Z 1628.8 2016-12-09T11:29:49.000Z 1628.8 2016-12-09T11:29:50.000Z 1628.5 2016-12-09T11:29:51.000Z 1628.2 2016-12-09T11:29:52.000Z 1627.9 2016-12-09T11:29:53.000Z 1627.5 2016-12-09T11:29:54.000Z 1627.2 2016-12-09T11:29:55.000Z 1626.9 2016-12-09T11:29:56.000Z 1626.6 2016-12-09T11:29:57.000Z 1626.4 2016-12-09T11:29:58.000Z 1625.9 2016-12-09T11:29:59.000Z 1625.3 2016-12-09T11:30:00.000Z 1624.7 2016-12-09T11:30:01.000Z 1624 2016-12-09T11:30:02.000Z 1623.3 2016-12-09T11:30:03.000Z 1622.7 2016-12-09T11:30:04.000Z 1622.2 2016-12-09T11:30:05.000Z 1621.7 2016-12-09T11:30:06.000Z 1621.4 2016-12-09T11:30:07.000Z 1621.2 2016-12-09T11:30:08.000Z 1621 2016-12-09T11:30:09.000Z 1621 2016-12-09T11:30:10.000Z 1621.1 2016-12-09T11:30:11.000Z 1621.1 2016-12-09T11:30:12.000Z 1621.1 2016-12-09T11:30:13.000Z 1621.2 2016-12-09T11:30:14.000Z 1621.3 2016-12-09T11:30:15.000Z 1621.5 2016-12-09T11:30:16.000Z 1621.5 2016-12-09T11:30:17.000Z 1621.6 2016-12-09T11:30:18.000Z 1621.6 2016-12-09T11:30:19.000Z 1621.6 2016-12-09T11:30:20.000Z 1621.4 2016-12-09T11:30:21.000Z 1621.3 2016-12-09T11:30:22.000Z 1621 2016-12-09T11:30:23.000Z 1620.7 2016-12-09T11:30:24.000Z 1620.5 2016-12-09T11:30:25.000Z 1620.3 2016-12-09T11:30:26.000Z 1620.2 2016-12-09T11:30:27.000Z 1620.2 2016-12-09T11:30:28.000Z 1620.2 2016-12-09T11:30:29.000Z 1620.1 2016-12-09T11:30:30.000Z 1619.8 2016-12-09T11:30:31.000Z 1619.5 2016-12-09T11:30:32.000Z 1619.3 2016-12-09T11:30:33.000Z 1619.2 2016-12-09T11:30:34.000Z 1619.2 2016-12-09T11:30:35.000Z 1619.2 2016-12-09T11:30:36.000Z 1619.2 2016-12-09T11:30:37.000Z 1619.1 2016-12-09T11:30:38.000Z 1619 2016-12-09T11:30:39.000Z 1618.8 2016-12-09T11:30:40.000Z 1618.7 2016-12-09T11:30:41.000Z 1618.5 2016-12-09T11:30:42.000Z 1618.5 2016-12-09T11:30:43.000Z 1618.5 2016-12-09T11:30:44.000Z 1618.6 2016-12-09T11:30:45.000Z 1618.8 2016-12-09T11:30:46.000Z 1619 2016-12-09T11:30:47.000Z 1619.1 2016-12-09T11:30:48.000Z 1619.1 2016-12-09T11:30:49.000Z 1619 2016-12-09T11:30:50.000Z 1618.9 2016-12-09T11:30:51.000Z 1618.6 2016-12-09T11:30:52.000Z 1618.3 2016-12-09T11:30:53.000Z 1617.9 2016-12-09T11:30:54.000Z 1617.5 2016-12-09T11:30:55.000Z 1617.1 2016-12-09T11:30:56.000Z 1616.6 2016-12-09T11:30:57.000Z 1616.2 2016-12-09T11:30:58.000Z 1615.8 2016-12-09T11:30:59.000Z 1615.5 2016-12-09T11:31:00.000Z 1615.2 2016-12-09T11:31:01.000Z 1615 2016-12-09T11:31:02.000Z 1614.6 2016-12-09T11:31:03.000Z 1614.1 2016-12-09T11:31:04.000Z 1613.5 2016-12-09T11:31:05.000Z 1613 2016-12-09T11:31:06.000Z 1612.6 2016-12-09T11:31:07.000Z 1612.2 2016-12-09T11:31:08.000Z 1612 2016-12-09T11:31:09.000Z 1611.8 2016-12-09T11:31:10.000Z 1611.6 2016-12-09T11:31:11.000Z 1611.4 2016-12-09T11:31:12.000Z 1611.3 2016-12-09T11:31:13.000Z 1611.1 2016-12-09T11:31:14.000Z 1610.9 2016-12-09T11:31:15.000Z 1610.6 2016-12-09T11:31:16.000Z 1610.3 2016-12-09T11:31:17.000Z 1609.9 2016-12-09T11:31:18.000Z 1609.4 2016-12-09T11:31:19.000Z 1609 2016-12-09T11:31:20.000Z 1608.6 2016-12-09T11:31:21.000Z 1608.1 2016-12-09T11:31:22.000Z 1607.7 2016-12-09T11:31:23.000Z 1607.4 2016-12-09T11:31:24.000Z 1607.2 2016-12-09T11:31:25.000Z 1607 2016-12-09T11:31:26.000Z 1606.7 2016-12-09T11:31:27.000Z 1606.5 2016-12-09T11:31:28.000Z 1606.1 2016-12-09T11:31:29.000Z 1605.8 2016-12-09T11:31:30.000Z 1605.3 2016-12-09T11:31:31.000Z 1604.9 2016-12-09T11:31:32.000Z 1604.4 2016-12-09T11:31:33.000Z 1603.9 2016-12-09T11:31:34.000Z 1603.4 2016-12-09T11:31:35.000Z 1603 2016-12-09T11:31:36.000Z 1602.5 2016-12-09T11:31:37.000Z 1602.2 2016-12-09T11:31:38.000Z 1601.9 2016-12-09T11:31:39.000Z 1601.8 2016-12-09T11:31:40.000Z 1601.7 2016-12-09T11:31:41.000Z 1601.6 2016-12-09T11:31:42.000Z 1601.5 2016-12-09T11:31:43.000Z 1601.4 2016-12-09T11:31:44.000Z 1601.3 2016-12-09T11:31:45.000Z 1601 2016-12-09T11:31:46.000Z 1600.8 2016-12-09T11:31:47.000Z 1600.4 2016-12-09T11:31:48.000Z 1600.1 2016-12-09T11:31:49.000Z 1599.7 2016-12-09T11:31:50.000Z 1599.3 2016-12-09T11:31:51.000Z 1599 2016-12-09T11:31:52.000Z 1598.7 2016-12-09T11:31:53.000Z 1598.4 2016-12-09T11:31:54.000Z 1598.2 2016-12-09T11:31:55.000Z 1598.2 2016-12-09T11:31:56.000Z 1598.2 2016-12-09T11:31:57.000Z 1598.2 2016-12-09T11:31:58.000Z 1598.2 2016-12-09T11:31:59.000Z 1598.2 2016-12-09T11:32:00.000Z 1598.1 2016-12-09T11:32:01.000Z 1598 2016-12-09T11:32:02.000Z 1597.8 2016-12-09T11:32:03.000Z 1597.6 2016-12-09T11:32:04.000Z 1597.4 2016-12-09T11:32:05.000Z 1597.2 2016-12-09T11:32:06.000Z 1596.9 2016-12-09T11:32:07.000Z 1596.7 2016-12-09T11:32:08.000Z 1596.6 2016-12-09T11:32:09.000Z 1596.4 2016-12-09T11:32:10.000Z 1596.4 2016-12-09T11:32:11.000Z 1596.4 2016-12-09T11:32:12.000Z 1596.3 2016-12-09T11:32:13.000Z 1596.5 2016-12-09T11:32:14.000Z 1596.5 2016-12-09T11:32:15.000Z 1596.5 2016-12-09T11:32:16.000Z 1596.6 2016-12-09T11:32:17.000Z 1596.6 2016-12-09T11:32:18.000Z 1596.6 2016-12-09T11:32:19.000Z 1596.6 2016-12-09T11:32:20.000Z 1596.5 2016-12-09T11:32:21.000Z 1596.5 2016-12-09T11:32:22.000Z 1596.5 2016-12-09T11:32:23.000Z 1596.5 2016-12-09T11:32:24.000Z 1596.5 2016-12-09T11:32:25.000Z 1596.4 2016-12-09T11:32:26.000Z 1596.1 2016-12-09T11:32:27.000Z 1595.5 2016-12-09T11:32:28.000Z 1594.9 2016-12-09T11:32:29.000Z 1594.3 2016-12-09T11:32:30.000Z 1594 2016-12-09T11:32:31.000Z 1593.9 2016-12-09T11:32:32.000Z 1593.9 2016-12-09T11:32:33.000Z 1593.9 2016-12-09T11:32:34.000Z 1593.9 2016-12-09T11:32:35.000Z 1593.9 2016-12-09T11:32:36.000Z 1593.9 2016-12-09T11:32:37.000Z 1593.9 2016-12-09T11:32:38.000Z 1593.8 2016-12-09T11:32:39.000Z 1593.8 2016-12-09T11:32:40.000Z 1593.7 2016-12-09T11:32:41.000Z 1593.6 2016-12-09T11:32:42.000Z 1593.5 2016-12-09T11:32:43.000Z 1593.5 2016-12-09T11:32:44.000Z 1593.5 2016-12-09T11:32:45.000Z 1593.4 2016-12-09T11:32:46.000Z 1593.3 2016-12-09T11:32:47.000Z 1592.9 2016-12-09T11:32:48.000Z 1592.4 2016-12-09T11:32:49.000Z 1592 2016-12-09T11:32:50.000Z 1591.7 2016-12-09T11:32:51.000Z 1591.4 2016-12-09T11:32:52.000Z 1591.4 2016-12-09T11:32:53.000Z 1591.2 2016-12-09T11:32:54.000Z 1591 2016-12-09T11:32:55.000Z 1590.8 2016-12-09T11:32:56.000Z 1590.5 2016-12-09T11:32:57.000Z 1590.1 2016-12-09T11:32:58.000Z 1589.8 2016-12-09T11:32:59.000Z 1589.6 2016-12-09T11:33:00.000Z 1589.3 2016-12-09T11:33:01.000Z 1589.2 2016-12-09T11:33:02.000Z 1589.2 2016-12-09T11:33:03.000Z 1589.1 2016-12-09T11:33:04.000Z 1589.1 2016-12-09T11:33:05.000Z 1589 2016-12-09T11:33:06.000Z 1588.9 2016-12-09T11:33:07.000Z 1588.9 2016-12-09T11:33:08.000Z 1588.7 2016-12-09T11:33:09.000Z 1588.4 2016-12-09T11:33:10.000Z 1588.1 2016-12-09T11:33:11.000Z 1588 2016-12-09T11:33:12.000Z 1587.9 2016-12-09T11:33:13.000Z 1587.7 2016-12-09T11:33:14.000Z 1587.6 2016-12-09T11:33:15.000Z 1587.4 2016-12-09T11:33:16.000Z 1587.2 2016-12-09T11:33:17.000Z 1587 2016-12-09T11:33:18.000Z 1586.8 2016-12-09T11:33:19.000Z 1586.6 2016-12-09T11:33:20.000Z 1586.3 2016-12-09T11:33:21.000Z 1586 2016-12-09T11:33:22.000Z 1585.8 2016-12-09T11:33:23.000Z 1585.5 2016-12-09T11:33:24.000Z 1585.4 2016-12-09T11:33:25.000Z 1585.2 2016-12-09T11:33:26.000Z 1585 2016-12-09T11:33:27.000Z 1584.9 2016-12-09T11:33:28.000Z 1584.8 2016-12-09T11:33:29.000Z 1584.7 2016-12-09T11:33:30.000Z 1584.6 2016-12-09T11:33:31.000Z 1584.5 2016-12-09T11:33:32.000Z 1584.4 2016-12-09T11:33:33.000Z 1584.3 2016-12-09T11:33:34.000Z 1584.3 2016-12-09T11:33:35.000Z 1584.3 2016-12-09T11:33:36.000Z 1584.2 2016-12-09T11:33:37.000Z 1584.1 2016-12-09T11:33:38.000Z 1584.1 2016-12-09T11:33:39.000Z 1584 2016-12-09T11:33:40.000Z 1584 2016-12-09T11:33:41.000Z 1583.9 2016-12-09T11:33:42.000Z 1583.9 2016-12-09T11:33:43.000Z 1583.8 2016-12-09T11:33:44.000Z 1583.7 2016-12-09T11:33:45.000Z 1583.7 2016-12-09T11:33:46.000Z 1583.6 2016-12-09T11:33:47.000Z 1583.6 2016-12-09T11:33:48.000Z 1583.6 2016-12-09T11:33:49.000Z 1583.6 2016-12-09T11:33:50.000Z 1583.5 2016-12-09T11:33:51.000Z 1583.5 2016-12-09T11:33:52.000Z 1583.5 2016-12-09T11:33:53.000Z 1583.5 2016-12-09T11:33:54.000Z 1583.5 2016-12-09T11:33:55.000Z 1583.6 2016-12-09T11:33:56.000Z 1583.6 2016-12-09T11:33:57.000Z 1583.6 2016-12-09T11:33:58.000Z 1583.6 2016-12-09T11:33:59.000Z 1583.6 2016-12-09T11:34:00.000Z 1583.6 2016-12-09T11:34:01.000Z 1583.6 2016-12-09T11:34:02.000Z 1583.6 2016-12-09T11:34:03.000Z 1583.6 2016-12-09T11:34:04.000Z 1583.6 2016-12-09T11:34:05.000Z 1583.6 2016-12-09T11:34:06.000Z 1583.6 2016-12-09T11:34:07.000Z 1583.6 2016-12-09T11:34:08.000Z 1583.6 2016-12-09T11:34:09.000Z 1583.6 2016-12-09T11:34:10.000Z 1583.6 2016-12-09T11:34:11.000Z 1583.6 2016-12-09T11:34:12.000Z 1583.6 2016-12-09T11:34:13.000Z 1583.6 2016-12-09T11:34:14.000Z 1583.6 2016-12-09T11:34:15.000Z 1583.6 2016-12-09T11:34:16.000Z 1583.6 2016-12-09T11:34:17.000Z 1583.6 2016-12-09T11:34:18.000Z 1583.6 2016-12-09T11:34:19.000Z 1583.6 2016-12-09T11:34:20.000Z 1583.6 2016-12-09T11:34:21.000Z 1583.6 2016-12-09T11:34:22.000Z 1583.6 2016-12-09T11:34:23.000Z 1583.6 2016-12-09T11:34:24.000Z 1583.6 2016-12-09T11:34:25.000Z 1583.6 2016-12-09T11:34:26.000Z 1583.6 2016-12-09T11:34:27.000Z 1583.6 2016-12-09T11:34:28.000Z 1583.6 2016-12-09T11:34:29.000Z 1583.6 2016-12-09T11:34:30.000Z 1583.7 2016-12-09T11:34:31.000Z 1583.7 2016-12-09T11:34:32.000Z 1583.7 2016-12-09T11:34:33.000Z 1583.7 2016-12-09T11:34:34.000Z 1583.7 2016-12-09T11:34:35.000Z 1583.6 2016-12-09T11:34:36.000Z 1583.7 2016-12-09T11:34:37.000Z 1583.7 2016-12-09T11:34:38.000Z 1583.7 2016-12-09T11:34:39.000Z 1583.7 2016-12-09T11:34:40.000Z 1583.7 2016-12-09T11:34:41.000Z 1583.7 2016-12-09T11:34:42.000Z 1583.8 2016-12-09T11:34:43.000Z 1583.7 2016-12-09T11:34:44.000Z 1583.7 2016-12-09T11:34:45.000Z 1583.8 2016-12-09T11:34:46.000Z 1583.8 2016-12-09T11:34:47.000Z 1583.8 2016-12-09T11:34:48.000Z 1583.8 2016-12-09T11:34:49.000Z 1583.8 2016-12-09T11:34:50.000Z 1583.8 2016-12-09T11:34:51.000Z 1583.7 2016-12-09T12:02:30.000Z 1583.7 2016-12-09T12:02:31.000Z 1583.7 2016-12-09T12:02:32.000Z 1583.7 2016-12-09T12:02:33.000Z 1583.7 2016-12-09T12:02:34.000Z 1583.7 2016-12-09T12:02:35.000Z 1583.6 2016-12-09T12:02:36.000Z 1583.5 2016-12-09T12:02:37.000Z 1583.5 2016-12-09T12:02:38.000Z 1583.3 2016-12-09T12:02:39.000Z 1583.3 2016-12-09T12:02:40.000Z 1583.2 2016-12-09T12:02:41.000Z 1583.1 2016-12-09T12:02:42.000Z 1583 2016-12-09T12:02:43.000Z 1582.9 2016-12-09T12:02:44.000Z 1582.8 2016-12-09T12:02:45.000Z 1582.6 2016-12-09T12:02:46.000Z 1582.6 2016-12-09T12:02:47.000Z 1582.5 2016-12-09T12:02:48.000Z 1582.5 2016-12-09T12:02:49.000Z 1582.4 2016-12-09T12:02:50.000Z 1582.4 2016-12-09T12:02:51.000Z 1582.4 2016-12-09T12:02:52.000Z 1582.4 2016-12-09T12:02:53.000Z 1582.4 2016-12-09T12:02:54.000Z 1582.4 2016-12-09T12:02:55.000Z 1582.4 2016-12-09T12:02:56.000Z 1582.2 2016-12-09T12:02:57.000Z 1582 2016-12-09T12:02:58.000Z 1581.8 2016-12-09T12:02:59.000Z 1581.5 2016-12-09T12:03:00.000Z 1581 2016-12-09T12:03:01.000Z 1580.3 2016-12-09T12:03:02.000Z 1579.6 2016-12-09T12:03:03.000Z 1578.7 2016-12-09T12:03:04.000Z 1577.8 2016-12-09T12:03:05.000Z 1576.9 2016-12-09T12:03:06.000Z 1576.2 2016-12-09T12:03:07.000Z 1575.4 2016-12-09T12:03:08.000Z 1574.7 2016-12-09T12:03:09.000Z 1574 2016-12-09T12:03:10.000Z 1573.4 2016-12-09T12:03:11.000Z 1572.8 2016-12-09T12:03:12.000Z 1572.2 2016-12-09T12:03:13.000Z 1571.7 2016-12-09T12:03:14.000Z 1571.1 2016-12-09T12:03:15.000Z 1570.4 2016-12-09T12:03:16.000Z 1569.8 2016-12-09T12:03:17.000Z 1569.2 2016-12-09T12:03:18.000Z 1568.6 2016-12-09T12:03:19.000Z 1567.9 2016-12-09T12:03:20.000Z 1567.3 2016-12-09T12:03:21.000Z 1566.7 2016-12-09T12:03:22.000Z 1566 2016-12-09T12:03:23.000Z 1565.4 2016-12-09T12:03:24.000Z 1564.9 2016-12-09T12:03:25.000Z 1564.4 2016-12-09T12:03:26.000Z 1563.9 2016-12-09T12:03:27.000Z 1563.5 2016-12-09T12:03:28.000Z 1563.2 2016-12-09T12:03:29.000Z 1563 2016-12-09T12:03:30.000Z 1562.8 2016-12-09T12:03:31.000Z 1562.5 2016-12-09T12:03:32.000Z 1562.2 2016-12-09T12:03:33.000Z 1562.1 2016-12-09T12:03:34.000Z 1562 2016-12-09T12:03:35.000Z 1561.9 2016-12-09T12:03:36.000Z 1561.6 2016-12-09T12:03:37.000Z 1561.2 2016-12-09T12:03:38.000Z 1560.8 2016-12-09T12:03:39.000Z 1560.7 2016-12-09T12:03:40.000Z 1560.8 2016-12-09T12:03:41.000Z 1560.9 2016-12-09T12:03:42.000Z 1561.3 2016-12-09T12:03:43.000Z 1561.5 2016-12-09T12:03:44.000Z 1561.8 2016-12-09T12:03:45.000Z 1562 2016-12-09T12:03:46.000Z 1562.2 2016-12-09T12:03:47.000Z 1562.3 2016-12-09T12:03:48.000Z 1562.4 2016-12-09T12:03:49.000Z 1562.4 2016-12-09T12:03:50.000Z 1562.5 2016-12-09T12:03:51.000Z 1562.4 2016-12-09T12:03:52.000Z 1562.5 2016-12-09T12:03:53.000Z 1562.6 2016-12-09T12:03:54.000Z 1562.6 2016-12-09T12:03:55.000Z 1562.6 2016-12-09T12:03:56.000Z 1562.5 2016-12-09T12:03:57.000Z 1562.3 2016-12-09T12:03:58.000Z 1562 2016-12-09T12:03:59.000Z 1561.6 2016-12-09T12:04:00.000Z 1561.4 2016-12-09T12:04:01.000Z 1561 2016-12-09T12:04:02.000Z 1560.8 2016-12-09T12:04:03.000Z 1560.5 2016-12-09T12:04:04.000Z 1560.3 2016-12-09T12:04:05.000Z 1560 2016-12-09T12:04:06.000Z 1559.8 2016-12-09T12:04:07.000Z 1559.5 2016-12-09T12:04:08.000Z 1559.2 2016-12-09T12:04:09.000Z 1558.7 2016-12-09T12:04:10.000Z 1558.3 2016-12-09T12:04:11.000Z 1557.7 2016-12-09T12:04:12.000Z 1557 2016-12-09T12:04:13.000Z 1556.3 2016-12-09T12:04:14.000Z 1555.6 2016-12-09T12:04:15.000Z 1554.9 2016-12-09T12:04:16.000Z 1554.5 2016-12-09T12:04:17.000Z 1554.1 2016-12-09T12:04:18.000Z 1554 2016-12-09T12:04:19.000Z 1554.1 2016-12-09T12:04:20.000Z 1554.1 2016-12-09T12:04:21.000Z 1554.1 2016-12-09T12:04:22.000Z 1554 2016-12-09T12:04:23.000Z 1553.6 2016-12-09T12:04:24.000Z 1553.1 2016-12-09T12:04:25.000Z 1552.8 2016-12-09T12:04:26.000Z 1552.5 2016-12-09T12:04:27.000Z 1552.4 2016-12-09T12:04:28.000Z 1552.2 2016-12-09T12:04:29.000Z 1552.1 2016-12-09T12:04:30.000Z 1551.8 2016-12-09T12:04:31.000Z 1551.6 2016-12-09T12:04:32.000Z 1551.4 2016-12-09T12:04:33.000Z 1551.2 2016-12-09T12:04:34.000Z 1551.1 2016-12-09T12:04:35.000Z 1551.1 2016-12-09T12:04:36.000Z 1551 2016-12-09T12:04:37.000Z 1551 2016-12-09T12:04:38.000Z 1550.9 2016-12-09T12:04:39.000Z 1550.8 2016-12-09T12:04:40.000Z 1550.7 2016-12-09T12:04:41.000Z 1550.7 2016-12-09T12:04:42.000Z 1550.6 2016-12-09T12:04:43.000Z 1550.5 2016-12-09T12:04:44.000Z 1550.5 2016-12-09T12:04:45.000Z 1550.3 2016-12-09T12:04:46.000Z 1550.1 2016-12-09T12:04:47.000Z 1549.9 2016-12-09T12:04:48.000Z 1549.7 2016-12-09T12:04:49.000Z 1549.4 2016-12-09T12:04:50.000Z 1549.2 2016-12-09T12:04:51.000Z 1548.9 2016-12-09T12:04:52.000Z 1548.6 2016-12-09T12:04:53.000Z 1548.3 2016-12-09T12:04:54.000Z 1548 2016-12-09T12:04:55.000Z 1547.5 2016-12-09T12:04:56.000Z 1547.1 2016-12-09T12:04:57.000Z 1546.8 2016-12-09T12:04:58.000Z 1546.4 2016-12-09T12:04:59.000Z 1546.1 2016-12-09T12:05:00.000Z 1545.7 2016-12-09T12:05:01.000Z 1545.3 2016-12-09T12:05:02.000Z 1545.1 2016-12-09T12:05:03.000Z 1544.9 2016-12-09T12:05:04.000Z 1544.8 2016-12-09T12:05:05.000Z 1544.7 2016-12-09T12:05:06.000Z 1544.8 2016-12-09T12:05:07.000Z 1545.1 2016-12-09T12:05:08.000Z 1546.1 2016-12-09T12:05:09.000Z 1546.5 2016-12-09T12:05:10.000Z 1546.3 2016-12-09T12:05:11.000Z 1546 2016-12-09T12:05:12.000Z 1545.9 2016-12-09T12:05:13.000Z 1545.9 2016-12-09T12:05:14.000Z 1545.8 2016-12-09T12:05:15.000Z 1545.7 2016-12-09T12:05:16.000Z 1545.4 2016-12-09T12:05:17.000Z 1545 2016-12-09T12:05:18.000Z 1545 2016-12-09T12:05:19.000Z 1545.2 2016-12-09T12:05:20.000Z 1545.7 2016-12-09T12:05:21.000Z 1546.1 2016-12-09T12:05:22.000Z 1546.8 2016-12-09T12:05:23.000Z 1547.4 2016-12-09T12:05:24.000Z 1548 2016-12-09T12:05:25.000Z 1548.6 2016-12-09T12:05:26.000Z 1548.8 2016-12-09T12:05:27.000Z 1549 2016-12-09T12:05:28.000Z 1548.8 2016-12-09T12:05:29.000Z 1548.5 2016-12-09T12:05:30.000Z 1547.8 2016-12-09T12:05:31.000Z 1547.1 2016-12-09T12:05:32.000Z 1546.2 2016-12-09T12:05:33.000Z 1545.3 2016-12-09T12:05:34.000Z 1544.6 2016-12-09T12:05:35.000Z 1544 2016-12-09T12:05:36.000Z 1543.5 2016-12-09T12:05:37.000Z 1543.2 2016-12-09T12:05:38.000Z 1542.9 2016-12-09T12:05:39.000Z 1542.6 2016-12-09T12:05:40.000Z 1542.2 2016-12-09T12:05:41.000Z 1541.8 2016-12-09T12:05:42.000Z 1541.5 2016-12-09T12:05:43.000Z 1541.3 2016-12-09T12:05:44.000Z 1540.4 2016-12-09T12:05:45.000Z 1539.5 2016-12-09T12:05:46.000Z 1538.6 2016-12-09T12:05:47.000Z 1537.5 2016-12-09T12:05:48.000Z 1536.4 2016-12-09T12:05:49.000Z 1535.5 2016-12-09T12:05:50.000Z 1534.5 2016-12-09T12:05:51.000Z 1533.6 2016-12-09T12:05:52.000Z 1532.8 2016-12-09T12:05:53.000Z 1532.1 2016-12-09T12:05:54.000Z 1531.5 2016-12-09T12:05:55.000Z 1531.1 2016-12-09T12:05:56.000Z 1530.8 2016-12-09T12:05:57.000Z 1530.7 2016-12-09T12:05:58.000Z 1530.5 2016-12-09T12:05:59.000Z 1530.4 2016-12-09T12:06:00.000Z 1530.4 2016-12-09T12:06:01.000Z 1530.5 2016-12-09T12:06:02.000Z 1530.4 2016-12-09T12:06:03.000Z 1530.4 2016-12-09T12:06:04.000Z 1530.3 2016-12-09T12:06:05.000Z 1530.3 2016-12-09T12:06:06.000Z 1530.3 2016-12-09T12:06:07.000Z 1530.2 2016-12-09T12:06:08.000Z 1530.1 2016-12-09T12:06:09.000Z 1530 2016-12-09T12:06:10.000Z 1530 2016-12-09T12:06:11.000Z 1529.9 2016-12-09T12:06:12.000Z 1529.8 2016-12-09T12:06:13.000Z 1529.7 2016-12-09T12:06:14.000Z 1529.6 2016-12-09T12:06:15.000Z 1529.6 2016-12-09T12:06:16.000Z 1529.6 2016-12-09T12:06:17.000Z 1529.7 2016-12-09T12:06:18.000Z 1529.7 2016-12-09T12:06:19.000Z 1529.8 2016-12-09T12:06:20.000Z 1529.9 2016-12-09T12:06:21.000Z 1529.8 2016-12-09T12:06:22.000Z 1529.7 2016-12-09T12:06:23.000Z 1529.4 2016-12-09T12:06:24.000Z 1529 2016-12-09T12:06:25.000Z 1528.6 2016-12-09T12:06:26.000Z 1528.1 2016-12-09T12:06:27.000Z 1527.4 2016-12-09T12:06:28.000Z 1526.7 2016-12-09T12:06:29.000Z 1525.8 2016-12-09T12:06:30.000Z 1525 2016-12-09T12:06:31.000Z 1524 2016-12-09T12:06:32.000Z 1523 2016-12-09T12:06:33.000Z 1522 2016-12-09T12:06:34.000Z 1521 2016-12-09T12:06:35.000Z 1520 2016-12-09T12:06:36.000Z 1518.8 2016-12-09T12:06:37.000Z 1517.8 2016-12-09T12:06:38.000Z 1516.7 2016-12-09T12:06:39.000Z 1515.7 2016-12-09T12:06:40.000Z 1514.6 2016-12-09T12:06:41.000Z 1513.6 2016-12-09T12:06:42.000Z 1512.7 2016-12-09T12:06:43.000Z 1511.8 2016-12-09T12:06:44.000Z 1511 2016-12-09T12:06:45.000Z 1510.3 2016-12-09T12:06:46.000Z 1509.5 2016-12-09T12:06:47.000Z 1508.6 2016-12-09T12:06:48.000Z 1507.7 2016-12-09T12:06:49.000Z 1506.8 2016-12-09T12:06:50.000Z 1505.8 2016-12-09T12:06:51.000Z 1504.9 2016-12-09T12:06:52.000Z 1504.1 2016-12-09T12:06:53.000Z 1503.5 2016-12-09T12:06:54.000Z 1502.8 2016-12-09T12:06:55.000Z 1502.3 2016-12-09T12:06:56.000Z 1501.6 2016-12-09T12:06:57.000Z 1500.9 2016-12-09T12:06:58.000Z 1500.2 2016-12-09T12:06:59.000Z 1499.5 2016-12-09T12:07:00.000Z 1498.8 2016-12-09T12:07:01.000Z 1498.2 2016-12-09T12:07:02.000Z 1497.5 2016-12-09T12:07:03.000Z 1496.9 2016-12-09T12:07:04.000Z 1496.3 2016-12-09T12:07:05.000Z 1495.7 2016-12-09T12:07:06.000Z 1495.1 2016-12-09T12:07:07.000Z 1494.5 2016-12-09T12:07:08.000Z 1494 2016-12-09T12:07:09.000Z 1493.4 2016-12-09T12:07:10.000Z 1492.8 2016-12-09T12:07:11.000Z 1492.2 2016-12-09T12:07:12.000Z 1491.7 2016-12-09T12:07:13.000Z 1491.2 2016-12-09T12:07:14.000Z 1490.6 2016-12-09T12:07:15.000Z 1490.1 2016-12-09T12:07:16.000Z 1489.6 2016-12-09T12:07:17.000Z 1489 2016-12-09T12:07:18.000Z 1488.4 2016-12-09T12:07:19.000Z 1488.1 2016-12-09T12:07:20.000Z 1487.7 2016-12-09T12:07:21.000Z 1487.5 2016-12-09T12:07:22.000Z 1487.2 2016-12-09T12:07:23.000Z 1487 2016-12-09T12:07:24.000Z 1486.7 2016-12-09T12:07:25.000Z 1486.3 2016-12-09T12:07:26.000Z 1485.7 2016-12-09T12:07:27.000Z 1485.1 2016-12-09T12:07:28.000Z 1484.5 2016-12-09T12:07:29.000Z 1483.9 2016-12-09T12:07:30.000Z 1483.3 2016-12-09T12:07:31.000Z 1482.7 2016-12-09T12:07:32.000Z 1482.1 2016-12-09T12:07:33.000Z 1481.6 2016-12-09T12:07:34.000Z 1481 2016-12-09T12:07:35.000Z 1480.5 2016-12-09T12:07:36.000Z 1480 2016-12-09T12:07:37.000Z 1479.5 2016-12-09T12:07:38.000Z 1479 2016-12-09T12:07:39.000Z 1478.6 2016-12-09T12:07:40.000Z 1478.2 2016-12-09T12:07:41.000Z 1477.8 2016-12-09T12:07:42.000Z 1477.5 2016-12-09T12:07:43.000Z 1477.2 2016-12-09T12:07:44.000Z 1476.9 2016-12-09T12:07:45.000Z 1476.6 2016-12-09T12:07:46.000Z 1476.2 2016-12-09T12:07:47.000Z 1475.9 2016-12-09T12:07:48.000Z 1475.6 2016-12-09T12:07:49.000Z 1475.3 2016-12-09T12:07:50.000Z 1475 2016-12-09T12:07:51.000Z 1474.6 2016-12-09T12:07:52.000Z 1474.4 2016-12-09T12:07:53.000Z 1474.1 2016-12-09T12:07:54.000Z 1473.8 2016-12-09T12:07:55.000Z 1473.7 2016-12-09T12:07:56.000Z 1473.5 2016-12-09T12:07:57.000Z 1473.6 2016-12-09T12:07:58.000Z 1473.7 2016-12-09T12:07:59.000Z 1474 2016-12-09T12:08:00.000Z 1474.5 2016-12-09T12:08:01.000Z 1475.2 2016-12-09T12:08:02.000Z 1476 2016-12-09T12:08:03.000Z 1476.7 2016-12-09T12:08:04.000Z 1477.2 2016-12-09T12:08:05.000Z 1478 2016-12-09T12:08:06.000Z 1478.8 2016-12-09T12:08:07.000Z 1479.5 2016-12-09T12:08:08.000Z 1480.1 2016-12-09T12:08:09.000Z 1480.5 2016-12-09T12:08:10.000Z 1480.8 2016-12-09T12:08:11.000Z 1480.9 2016-12-09T12:08:12.000Z 1481.1 2016-12-09T12:08:13.000Z 1481.2 2016-12-09T12:08:14.000Z 1481.3 2016-12-09T12:08:15.000Z 1481.5 2016-12-09T12:08:16.000Z 1481.5 2016-12-09T12:08:17.000Z 1481.6 2016-12-09T12:08:18.000Z 1481.6 2016-12-09T12:08:19.000Z 1481.6 2016-12-09T12:08:20.000Z 1481.6 2016-12-09T12:08:21.000Z 1481.6 2016-12-09T12:08:22.000Z 1481.6 2016-12-09T12:08:23.000Z 1481.7 2016-12-09T12:08:24.000Z 1482 2016-12-09T12:08:25.000Z 1482.1 2016-12-09T12:08:26.000Z 1482.4 2016-12-09T12:08:27.000Z 1482.7 2016-12-09T12:08:28.000Z 1483 2016-12-09T12:08:29.000Z 1483.3 2016-12-09T12:08:30.000Z 1483.4 2016-12-09T12:08:31.000Z 1483.5 2016-12-09T12:08:32.000Z 1483.6 2016-12-09T12:08:33.000Z 1483.7 2016-12-09T12:08:34.000Z 1483.8 2016-12-09T12:08:35.000Z 1483.8 2016-12-09T12:08:36.000Z 1483.8 2016-12-09T12:08:37.000Z 1483.9 2016-12-09T12:08:38.000Z 1483.9 2016-12-09T12:08:39.000Z 1483.9 2016-12-09T12:08:40.000Z 1484 2016-12-09T12:08:41.000Z 1484 2016-12-09T12:08:42.000Z 1484 2016-12-09T12:08:43.000Z 1484 2016-12-09T12:08:44.000Z 1484 2016-12-09T12:08:45.000Z 1484 2016-12-09T12:08:46.000Z 1483.9 2016-12-09T12:08:47.000Z 1483.8 2016-12-09T12:08:48.000Z 1483.7 2016-12-09T12:08:49.000Z 1483.5 2016-12-09T12:08:50.000Z 1483.4 2016-12-09T12:08:51.000Z 1483.3 2016-12-09T12:08:52.000Z 1483.2 2016-12-09T12:08:53.000Z 1483 2016-12-09T12:08:54.000Z 1483 2016-12-09T12:08:55.000Z 1483 2016-12-09T12:08:56.000Z 1482.9 2016-12-09T12:08:57.000Z 1482.9 2016-12-09T12:08:58.000Z 1482.8 2016-12-09T12:08:59.000Z 1482.8 2016-12-09T12:09:00.000Z 1482.8 2016-12-09T12:09:01.000Z 1482.7 2016-12-09T12:09:02.000Z 1482.7 2016-12-09T12:09:03.000Z 1482.7 2016-12-09T12:09:04.000Z 1482.6 2016-12-09T12:09:05.000Z 1482.5 2016-12-09T12:09:06.000Z 1482.2 2016-12-09T12:09:07.000Z 1482 2016-12-09T12:09:08.000Z 1482 2016-12-09T12:09:09.000Z 1481.9 2016-12-09T12:09:10.000Z 1481.8 2016-12-09T12:09:11.000Z 1481.8 2016-12-09T12:09:12.000Z 1481.8 2016-12-09T12:09:13.000Z 1481.7 2016-12-09T12:09:14.000Z 1481.7 2016-12-09T12:09:15.000Z 1481.6 2016-12-09T12:09:16.000Z 1481.7 2016-12-09T12:09:17.000Z 1481.6 2016-12-09T12:09:18.000Z 1481.6 2016-12-09T12:09:19.000Z 1481.6 2016-12-09T12:09:20.000Z 1481.6 2016-12-09T12:09:21.000Z 1481.5 2016-12-09T12:09:22.000Z 1481.5 2016-12-09T12:09:23.000Z 1481.5 2016-12-09T12:09:24.000Z 1481.5 2016-12-09T12:09:25.000Z 1481.5 2016-12-09T12:09:26.000Z 1481.5 2016-12-09T12:09:27.000Z 1481.6 2016-12-09T12:09:28.000Z 1481.6 2016-12-09T12:09:29.000Z 1481.6 2016-12-09T12:09:30.000Z 1481.7 2016-12-09T12:09:31.000Z 1481.6 2016-12-09T12:09:32.000Z 1481.6 2016-12-09T12:09:33.000Z 1481.6 2016-12-09T12:09:34.000Z 1481.6 2016-12-09T12:09:35.000Z 1481.7 2016-12-09T12:09:36.000Z 1481.6 2016-12-09T12:09:37.000Z 1481.7 2016-12-09T12:09:38.000Z 1481.6 2016-12-09T12:09:39.000Z 1481.6 2016-12-09T12:09:40.000Z 1481.6 2016-12-09T12:09:41.000Z 1481.7 2016-12-09T12:09:42.000Z 1481.6 2016-12-09T12:09:43.000Z 1481.7 2016-12-09T12:09:44.000Z 1481.6 2016-12-09T12:09:45.000Z 1481.6 2016-12-09T12:09:46.000Z 1481.5 2016-12-09T12:09:47.000Z 1481.3 2016-12-09T12:09:48.000Z 1481.2 2016-12-09T12:09:49.000Z 1481.1 2016-12-09T12:09:50.000Z 1480.8 2016-12-09T12:09:51.000Z 1480.6 2016-12-09T12:09:52.000Z 1480.3 2016-12-09T12:09:53.000Z 1480 2016-12-09T12:09:54.000Z 1479.7 2016-12-09T12:09:55.000Z 1479.4 2016-12-09T12:09:56.000Z 1479.2 2016-12-09T12:09:57.000Z 1479 2016-12-09T12:09:58.000Z 1478.9 2016-12-09T12:09:59.000Z 1478.7 2016-12-09T12:10:00.000Z 1478.6 2016-12-09T12:10:01.000Z 1478.5 2016-12-09T12:10:02.000Z 1478.3 2016-12-09T12:10:03.000Z 1477.7 2016-12-09T12:10:04.000Z 1477.4 2016-12-09T12:10:05.000Z 1477 2016-12-09T12:10:06.000Z 1476.7 2016-12-09T12:10:07.000Z 1476.6 2016-12-09T12:10:08.000Z 1476.6 2016-12-09T12:10:09.000Z 1476.4 2016-12-09T12:10:10.000Z 1476.3 2016-12-09T12:10:11.000Z 1476.3 2016-12-09T12:10:12.000Z 1476.1 2016-12-09T12:10:13.000Z 1476.1 2016-12-09T12:10:14.000Z 1476 2016-12-09T12:10:15.000Z 1475.7 2016-12-09T12:10:16.000Z 1475.6 2016-12-09T12:10:17.000Z 1475.5 2016-12-09T12:10:18.000Z 1475.4 2016-12-09T12:10:19.000Z 1475.2 2016-12-09T12:10:20.000Z 1475.2 2016-12-09T12:10:21.000Z 1475 2016-12-09T12:10:22.000Z 1474.9 2016-12-09T12:10:23.000Z 1474.8 2016-12-09T12:10:24.000Z 1474.6 2016-12-09T12:10:25.000Z 1474.5 2016-12-09T12:10:26.000Z 1474.5 2016-12-09T12:10:27.000Z 1474.4 2016-12-09T12:10:28.000Z 1474.4 2016-12-09T12:10:29.000Z 1474.3 2016-12-09T12:10:30.000Z 1474.3 2016-12-09T12:10:31.000Z 1474.3 2016-12-09T12:10:32.000Z 1474.3 2016-12-09T12:10:33.000Z 1474.3 2016-12-09T12:10:34.000Z 1474.3 2016-12-09T12:10:35.000Z 1474.3 2016-12-09T12:10:36.000Z 1474.3 2016-12-09T12:10:37.000Z 1474.4 2016-12-09T12:10:38.000Z 1474.2 2016-12-09T12:10:39.000Z 1474 2016-12-09T12:10:40.000Z 1473.9 2016-12-09T12:10:41.000Z 1473.9 2016-12-09T12:10:42.000Z 1474.1 2016-12-09T12:10:43.000Z 1474.2 2016-12-09T12:10:44.000Z 1474.4 2016-12-09T12:10:45.000Z 1474.4 2016-12-09T12:10:46.000Z 1474.5 2016-12-09T12:10:47.000Z 1474.6 2016-12-09T12:10:48.000Z 1474.7 2016-12-09T12:10:49.000Z 1474.8 2016-12-09T12:10:50.000Z 1474.8 2016-12-09T12:10:51.000Z 1475 2016-12-09T12:10:52.000Z 1475.3 2016-12-09T12:10:53.000Z 1475.6 2016-12-09T12:10:54.000Z 1476.1 2016-12-09T12:10:55.000Z 1476.5 2016-12-09T12:10:56.000Z 1476.9 2016-12-09T12:10:57.000Z 1477.3 2016-12-09T12:10:58.000Z 1477.5 2016-12-09T12:10:59.000Z 1477.6 2016-12-09T12:11:00.000Z 1477.7 2016-12-09T12:11:01.000Z 1477.9 2016-12-09T12:11:02.000Z 1477.9 2016-12-09T12:11:03.000Z 1477.9 2016-12-09T12:11:04.000Z 1477.8 2016-12-09T12:11:05.000Z 1477.7 2016-12-09T12:11:06.000Z 1477.7 2016-12-09T12:11:07.000Z 1477.7 2016-12-09T12:11:08.000Z 1477.6 2016-12-09T12:11:09.000Z 1477.8 2016-12-09T12:11:10.000Z 1477.9 2016-12-09T12:11:11.000Z 1478.1 2016-12-09T12:11:12.000Z 1478.4 2016-12-09T12:11:13.000Z 1478.5 2016-12-09T12:11:14.000Z 1478.7 2016-12-09T12:11:15.000Z 1478.8 2016-12-09T12:11:16.000Z 1478.8 2016-12-09T12:11:17.000Z 1478.8 2016-12-09T12:11:18.000Z 1479.1 2016-12-09T12:11:19.000Z 1479.4 2016-12-09T12:11:20.000Z 1479.6 2016-12-09T12:11:21.000Z 1479.6 2016-12-09T12:11:22.000Z 1479.6 2016-12-09T12:11:23.000Z 1479.5 2016-12-09T12:11:24.000Z 1479.4 2016-12-09T12:11:25.000Z 1479.3 2016-12-09T12:11:26.000Z 1479.3 2016-12-09T12:11:27.000Z 1479.1 2016-12-09T12:11:28.000Z 1479.1 2016-12-09T12:11:29.000Z 1479 2016-12-09T12:11:30.000Z 1479 2016-12-09T12:11:31.000Z 1479 2016-12-09T12:11:32.000Z 1478.9 2016-12-09T12:11:33.000Z 1479 2016-12-09T12:11:34.000Z 1478.9 2016-12-09T12:11:35.000Z 1478.9 2016-12-09T12:11:36.000Z 1478.8 2016-12-09T12:11:37.000Z 1478.9 2016-12-09T12:11:38.000Z 1478.8 2016-12-09T12:11:39.000Z 1478.8 2016-12-09T12:11:40.000Z 1478.7 2016-12-09T12:11:41.000Z 1478.6 2016-12-09T12:11:42.000Z 1478.5 2016-12-09T12:11:43.000Z 1478.4 2016-12-09T12:11:44.000Z 1478.3 2016-12-09T12:11:45.000Z 1478.3 2016-12-09T12:11:46.000Z 1478.1 2016-12-09T12:11:47.000Z 1478.1 2016-12-09T12:11:48.000Z 1477.9 2016-12-09T12:11:49.000Z 1477.9 2016-12-09T12:11:50.000Z 1477.8 2016-12-09T12:11:51.000Z 1477.8 2016-12-09T12:11:52.000Z 1477.7 2016-12-09T12:11:53.000Z 1477.6 2016-12-09T12:11:54.000Z 1477.5 2016-12-09T12:11:55.000Z 1477.4 2016-12-09T12:11:56.000Z 1477.2 2016-12-09T12:11:57.000Z 1477.1 2016-12-09T12:11:58.000Z 1477.1 2016-12-09T12:11:59.000Z 1477 2016-12-09T12:12:00.000Z 1476.9 2016-12-09T12:12:01.000Z 1476.9 2016-12-09T12:12:02.000Z 1476.8 2016-12-09T12:12:03.000Z 1476.8 2016-12-09T12:12:04.000Z 1476.7 2016-12-09T12:12:05.000Z 1476.5 2016-12-09T12:12:06.000Z 1476.4 2016-12-09T12:12:07.000Z 1476.2 2016-12-09T12:12:08.000Z 1476 2016-12-09T12:12:09.000Z 1475.9 2016-12-09T12:12:10.000Z 1475.8 2016-12-09T12:12:11.000Z 1475.6 2016-12-09T12:12:12.000Z 1475.5 2016-12-09T12:12:13.000Z 1475.4 2016-12-09T12:12:14.000Z 1475.4 2016-12-09T12:12:15.000Z 1475.4 2016-12-09T12:12:16.000Z 1475.2 2016-12-09T12:12:17.000Z 1475.3 2016-12-09T12:12:18.000Z 1475.2 2016-12-09T12:12:19.000Z 1475.3 2016-12-09T12:12:20.000Z 1475.1 2016-12-09T12:12:21.000Z 1475.1 2016-12-09T12:12:22.000Z 1475.1 2016-12-09T12:12:23.000Z 1475.2 2016-12-09T12:12:24.000Z 1475.2 2016-12-09T12:12:25.000Z 1475.2 2016-12-09T12:12:26.000Z 1475.2 2016-12-09T12:12:27.000Z 1475.2 2016-12-09T12:12:28.000Z 1475.2 2016-12-09T12:12:29.000Z 1475.2 2016-12-09T12:12:30.000Z 1475.2 2016-12-09T12:12:31.000Z 1475.2 2016-12-09T12:12:32.000Z 1475.3 2016-12-09T12:12:33.000Z 1475.2 2016-12-09T12:12:34.000Z 1475.2 2016-12-09T12:12:35.000Z 1475.2 2016-12-09T12:12:36.000Z 1475.2 2016-12-09T12:12:37.000Z 1475.2 2016-12-09T12:12:38.000Z 1475.2 2016-12-09T12:12:39.000Z 1475.1 2016-12-09T12:12:40.000Z 1475.1 2016-12-09T12:12:41.000Z 1475.1 2016-12-09T12:12:42.000Z 1475.1 2016-12-09T12:12:43.000Z 1475.1 2016-12-09T12:12:44.000Z 1475.1 2016-12-09T12:12:45.000Z 1475.1 2016-12-09T12:12:46.000Z 1475.1 2016-12-09T12:12:47.000Z 1475.1 2016-12-09T12:12:48.000Z 1475.1 2016-12-09T12:12:49.000Z 1475.1 2016-12-09T12:12:50.000Z 1475.2 2016-12-09T12:12:51.000Z 1475.2 2016-12-09T12:12:52.000Z 1475.1 2016-12-09T12:12:53.000Z 1475.2 2016-12-09T12:12:54.000Z 1475.2 2016-12-09T12:12:55.000Z 1475 2016-12-09T12:12:56.000Z 1475 2016-12-09T12:12:57.000Z 1475 2016-12-09T12:12:58.000Z 1474.9 2016-12-09T12:12:59.000Z 1474.9 2016-12-09T12:13:00.000Z 1474.8 2016-12-09T12:13:01.000Z 1474.6 2016-12-09T12:13:02.000Z 1474.6 2016-12-09T12:13:03.000Z 1474.4 2016-12-09T12:13:04.000Z 1474.4 2016-12-09T12:13:05.000Z 1474.2 2016-12-09T12:13:06.000Z 1474 2016-12-09T12:13:07.000Z 1473.9 2016-12-09T12:13:08.000Z 1473.8 2016-12-09T12:13:09.000Z 1473.7 2016-12-09T12:13:10.000Z 1473.5 2016-12-09T12:13:11.000Z 1473.5 2016-12-09T12:13:12.000Z 1473.3 2016-12-09T12:13:13.000Z 1473.2 2016-12-09T12:13:14.000Z 1473.1 2016-12-09T12:13:15.000Z 1473.1 2016-12-09T12:13:16.000Z 1473 2016-12-09T12:13:17.000Z 1472.9 2016-12-09T12:13:18.000Z 1472.7 2016-12-09T12:13:19.000Z 1472.7 2016-12-09T12:13:20.000Z 1472.6 2016-12-09T12:13:21.000Z 1472.5 2016-12-09T12:13:22.000Z 1472.4 2016-12-09T12:13:23.000Z 1472.3 2016-12-09T12:13:24.000Z 1472.3 2016-12-09T12:13:25.000Z 1472.1 2016-12-09T12:13:26.000Z 1472 2016-12-09T12:13:27.000Z 1471.9 2016-12-09T12:13:28.000Z 1471.8 2016-12-09T12:13:29.000Z 1471.6 2016-12-09T12:13:30.000Z 1471.6 2016-12-09T12:13:31.000Z 1471.4 2016-12-09T12:13:32.000Z 1471.3 2016-12-09T12:13:33.000Z 1471.2 2016-12-09T12:13:34.000Z 1471 2016-12-09T12:13:35.000Z 1470.8 2016-12-09T12:13:36.000Z 1470.6 2016-12-09T12:13:37.000Z 1470.4 2016-12-09T12:13:38.000Z 1470.1 2016-12-09T12:13:39.000Z 1469.9 2016-12-09T12:13:40.000Z 1469.6 2016-12-09T12:13:41.000Z 1469.4 2016-12-09T12:13:42.000Z 1469.1 2016-12-09T12:13:43.000Z 1468.8 2016-12-09T12:13:44.000Z 1468.7 2016-12-09T12:13:45.000Z 1468.4 2016-12-09T12:13:46.000Z 1468.4 2016-12-09T12:13:47.000Z 1468.3 2016-12-09T12:13:48.000Z 1468.2 2016-12-09T12:13:49.000Z 1468 2016-12-09T12:13:50.000Z 1467.8 2016-12-09T12:13:51.000Z 1467.8 2016-12-09T12:13:52.000Z 1467.7 2016-12-09T12:13:53.000Z 1467.6 2016-12-09T12:13:54.000Z 1467.5 2016-12-09T12:13:55.000Z 1467.3 2016-12-09T12:13:56.000Z 1467.3 2016-12-09T12:13:57.000Z 1467.3 2016-12-09T12:13:58.000Z 1467.2 2016-12-09T12:13:59.000Z 1467.1 2016-12-09T12:14:00.000Z 1466.9 2016-12-09T12:14:01.000Z 1466.9 2016-12-09T12:14:02.000Z 1466.8 2016-12-09T12:14:03.000Z 1466.7 2016-12-09T12:14:04.000Z 1466.7 2016-12-09T12:14:05.000Z 1466.5 2016-12-09T12:14:06.000Z 1466.4 2016-12-09T12:14:07.000Z 1466.3 2016-12-09T12:14:08.000Z 1466.2 2016-12-09T12:14:09.000Z 1466.1 2016-12-09T12:14:10.000Z 1466.1 2016-12-09T12:14:11.000Z 1466 2016-12-09T12:14:12.000Z 1465.9 2016-12-09T12:14:13.000Z 1465.9 2016-12-09T12:14:14.000Z 1465.7 2016-12-09T12:14:15.000Z 1465.7 2016-12-09T12:14:16.000Z 1465.5 2016-12-09T12:14:17.000Z 1465.2 2016-12-09T12:14:18.000Z 1464.7 2016-12-09T12:14:19.000Z 1464 2016-12-09T12:14:20.000Z 1463.1 2016-12-09T12:14:21.000Z 1462.3 2016-12-09T12:14:22.000Z 1461.4 2016-12-09T12:14:23.000Z 1460.6 2016-12-09T12:14:24.000Z 1459.7 2016-12-09T12:14:25.000Z 1459.1 2016-12-09T12:14:26.000Z 1458.7 2016-12-09T12:14:27.000Z 1458.4 2016-12-09T12:14:28.000Z 1458.1 2016-12-09T12:14:29.000Z 1457.9 2016-12-09T12:14:30.000Z 1458 2016-12-09T12:14:31.000Z 1458 2016-12-09T12:14:32.000Z 1458 2016-12-09T12:14:33.000Z 1458 2016-12-09T12:14:34.000Z 1457.9 2016-12-09T12:14:35.000Z 1457.8 2016-12-09T12:14:36.000Z 1457.6 2016-12-09T12:14:37.000Z 1457.2 2016-12-09T12:14:38.000Z 1456.7 2016-12-09T12:14:39.000Z 1456.1 2016-12-09T12:14:40.000Z 1455.5 2016-12-09T12:14:41.000Z 1454.7 2016-12-09T12:14:42.000Z 1454.1 2016-12-09T12:14:43.000Z 1453.3 2016-12-09T12:14:44.000Z 1452.6 2016-12-09T12:14:45.000Z 1452 2016-12-09T12:14:46.000Z 1451.3 2016-12-09T12:14:47.000Z 1450.9 2016-12-09T12:14:48.000Z 1450.5 2016-12-09T12:14:49.000Z 1450.2 2016-12-09T12:14:50.000Z 1450 2016-12-09T12:14:51.000Z 1449.9 2016-12-09T12:14:52.000Z 1449.8 2016-12-09T12:14:53.000Z 1449.8 2016-12-09T12:14:54.000Z 1449.8 2016-12-09T12:14:55.000Z 1449.8 2016-12-09T12:14:56.000Z 1449.7 2016-12-09T12:14:57.000Z 1449.8 2016-12-09T12:14:58.000Z 1449.8 2016-12-09T12:14:59.000Z 1449.7 2016-12-09T12:15:00.000Z 1449.6 2016-12-09T12:15:01.000Z 1449.6 2016-12-09T12:15:02.000Z 1449.4 2016-12-09T12:15:03.000Z 1449.2 2016-12-09T12:15:04.000Z 1449.1 2016-12-09T12:15:05.000Z 1448.8 2016-12-09T12:15:06.000Z 1448.6 2016-12-09T12:15:07.000Z 1448.4 2016-12-09T12:15:08.000Z 1448.1 2016-12-09T12:15:09.000Z 1447.8 2016-12-09T12:15:10.000Z 1447.6 2016-12-09T12:15:11.000Z 1447.2 2016-12-09T12:15:12.000Z 1446.8 2016-12-09T12:15:13.000Z 1446.3 2016-12-09T12:15:14.000Z 1445.7 2016-12-09T12:15:15.000Z 1445 2016-12-09T12:15:16.000Z 1444.1 2016-12-09T12:15:17.000Z 1443.3 2016-12-09T12:15:18.000Z 1442.2 2016-12-09T12:15:19.000Z 1441.1 2016-12-09T12:15:20.000Z 1440.1 2016-12-09T12:15:21.000Z 1439 2016-12-09T12:15:22.000Z 1438 2016-12-09T12:15:23.000Z 1437 2016-12-09T12:15:24.000Z 1436 2016-12-09T12:15:25.000Z 1435.1 2016-12-09T12:15:26.000Z 1434.3 2016-12-09T12:15:27.000Z 1433.3 2016-12-09T12:15:28.000Z 1432.6 2016-12-09T12:15:29.000Z 1431.8 2016-12-09T12:15:30.000Z 1431.1 2016-12-09T12:15:31.000Z 1430.3 2016-12-09T12:15:32.000Z 1429.6 2016-12-09T12:15:33.000Z 1428.9 2016-12-09T12:15:34.000Z 1428.4 2016-12-09T12:15:35.000Z 1427.8 2016-12-09T12:15:36.000Z 1427.2 2016-12-09T12:15:37.000Z 1426.8 2016-12-09T12:15:38.000Z 1426.2 2016-12-09T12:15:39.000Z 1425.9 2016-12-09T12:15:40.000Z 1425.5 2016-12-09T12:15:41.000Z 1425.2 2016-12-09T12:15:42.000Z 1424.9 2016-12-09T12:15:43.000Z 1424.6 2016-12-09T12:15:44.000Z 1424.3 2016-12-09T12:15:45.000Z 1423.7 2016-12-09T12:15:46.000Z 1422.9 2016-12-09T12:15:47.000Z 1422 2016-12-09T12:15:48.000Z 1421.1 2016-12-09T12:15:49.000Z 1420.1 2016-12-09T12:15:50.000Z 1419.4 2016-12-09T12:15:51.000Z 1418.6 2016-12-09T12:15:52.000Z 1417.8 2016-12-09T12:15:53.000Z 1417 2016-12-09T12:15:54.000Z 1416.3 2016-12-09T12:15:55.000Z 1415.6 2016-12-09T12:15:56.000Z 1414.9 2016-12-09T12:15:57.000Z 1414.4 2016-12-09T12:15:58.000Z 1414.2 2016-12-09T12:15:59.000Z 1414.2 2016-12-09T12:16:00.000Z 1414.4 2016-12-09T12:16:01.000Z 1414.7 2016-12-09T12:16:02.000Z 1414.7 2016-12-09T12:16:03.000Z 1414.2 2016-12-09T12:16:04.000Z 1413.4 2016-12-09T12:16:05.000Z 1412.8 2016-12-09T12:16:06.000Z 1411.8 2016-12-09T12:16:07.000Z 1411.1 2016-12-09T12:16:08.000Z 1410.2 2016-12-09T12:16:09.000Z 1409.5 2016-12-09T12:16:10.000Z 1408.7 2016-12-09T12:16:11.000Z 1408.1 2016-12-09T12:16:12.000Z 1407.6 2016-12-09T12:16:13.000Z 1407.2 2016-12-09T12:16:14.000Z 1406.9 2016-12-09T12:16:15.000Z 1406.8 2016-12-09T12:16:16.000Z 1406.9 2016-12-09T12:16:17.000Z 1407.1 2016-12-09T12:16:18.000Z 1407.6 2016-12-09T12:16:19.000Z 1408 2016-12-09T12:16:20.000Z 1408.4 2016-12-09T12:16:21.000Z 1408.9 2016-12-09T12:16:22.000Z 1409.4 2016-12-09T12:16:23.000Z 1409.9 2016-12-09T12:16:24.000Z 1410.3 2016-12-09T12:16:25.000Z 1410.6 2016-12-09T12:16:26.000Z 1410.7 2016-12-09T12:16:27.000Z 1410.8 2016-12-09T12:16:28.000Z 1410.8 2016-12-09T12:16:29.000Z 1410.7 2016-12-09T12:16:30.000Z 1410.6 2016-12-09T12:16:31.000Z 1410.3 2016-12-09T12:16:32.000Z 1410.1 2016-12-09T12:16:33.000Z 1409.9 2016-12-09T12:16:34.000Z 1409.7 2016-12-09T12:16:35.000Z 1409.4 2016-12-09T12:16:36.000Z 1409.1 2016-12-09T12:16:37.000Z 1408.8 2016-12-09T12:16:38.000Z 1408.4 2016-12-09T12:16:39.000Z 1408 2016-12-09T12:16:40.000Z 1407.6 2016-12-09T12:16:41.000Z 1407.1 2016-12-09T12:16:42.000Z 1406.6 2016-12-09T12:16:43.000Z 1406 2016-12-09T12:16:44.000Z 1405.4 2016-12-09T12:16:45.000Z 1404.9 2016-12-09T12:16:46.000Z 1404.3 2016-12-09T12:16:47.000Z 1403.8 2016-12-09T12:16:48.000Z 1403.2 2016-12-09T12:16:49.000Z 1402.7 2016-12-09T12:16:50.000Z 1402.2 2016-12-09T12:16:51.000Z 1401.7 2016-12-09T12:16:52.000Z 1401.1 2016-12-09T12:16:53.000Z 1400.6 2016-12-09T12:16:54.000Z 1400.1 2016-12-09T12:16:55.000Z 1399.6 2016-12-09T12:16:56.000Z 1399.1 2016-12-09T12:16:57.000Z 1398.6 2016-12-09T12:16:58.000Z 1398 2016-12-09T12:16:59.000Z 1397.6 2016-12-09T12:17:00.000Z 1397 2016-12-09T12:17:01.000Z 1396.5 2016-12-09T12:17:02.000Z 1396.2 2016-12-09T12:17:03.000Z 1396 2016-12-09T12:17:04.000Z 1396 2016-12-09T12:17:05.000Z 1396.1 2016-12-09T12:17:06.000Z 1396.4 2016-12-09T12:17:07.000Z 1397 2016-12-09T12:17:08.000Z 1397.5 2016-12-09T12:17:09.000Z 1398.2 2016-12-09T12:17:10.000Z 1398.8 2016-12-09T12:17:11.000Z 1399.5 2016-12-09T12:17:12.000Z 1400.1 2016-12-09T12:17:13.000Z 1400.5 2016-12-09T12:17:14.000Z 1400.9 2016-12-09T12:17:15.000Z 1401.2 2016-12-09T12:17:16.000Z 1401.3 2016-12-09T12:17:17.000Z 1401.3 2016-12-09T12:17:18.000Z 1401.2 2016-12-09T12:17:19.000Z 1401.1 2016-12-09T12:17:20.000Z 1400.9 2016-12-09T12:17:21.000Z 1400.8 2016-12-09T12:17:22.000Z 1400.8 2016-12-09T12:17:23.000Z 1400.9 2016-12-09T12:17:24.000Z 1401 2016-12-09T12:17:25.000Z 1401.2 2016-12-09T12:17:26.000Z 1401.4 2016-12-09T12:17:27.000Z 1401.5 2016-12-09T12:17:28.000Z 1401.7 2016-12-09T12:17:29.000Z 1401.8 2016-12-09T12:17:30.000Z 1401.9 2016-12-09T12:17:31.000Z 1401.9 2016-12-09T12:17:32.000Z 1401.9 2016-12-09T12:17:33.000Z 1402 2016-12-09T12:17:34.000Z 1401.9 2016-12-09T12:17:35.000Z 1402 2016-12-09T12:17:36.000Z 1401.9 2016-12-09T12:17:37.000Z 1401.8 2016-12-09T12:17:38.000Z 1401.8 2016-12-09T12:17:39.000Z 1401.7 2016-12-09T12:17:40.000Z 1401.6 2016-12-09T12:17:41.000Z 1401.5 2016-12-09T12:17:42.000Z 1401.4 2016-12-09T12:17:43.000Z 1401.3 2016-12-09T12:17:44.000Z 1401.3 2016-12-09T12:17:45.000Z 1401.1 2016-12-09T12:17:46.000Z 1401.1 2016-12-09T12:17:47.000Z 1400.9 2016-12-09T12:17:48.000Z 1400.8 2016-12-09T12:17:49.000Z 1400.6 2016-12-09T12:17:50.000Z 1400.3 2016-12-09T12:17:51.000Z 1400.1 2016-12-09T12:17:52.000Z 1399.6 2016-12-09T12:17:53.000Z 1399.2 2016-12-09T12:17:54.000Z 1398.7 2016-12-09T12:17:55.000Z 1398.1 2016-12-09T12:17:56.000Z 1397.5 2016-12-09T12:17:57.000Z 1396.9 2016-12-09T12:17:58.000Z 1396.4 2016-12-09T12:17:59.000Z 1396 2016-12-09T12:18:00.000Z 1395.7 2016-12-09T12:18:01.000Z 1395.7 2016-12-09T12:18:02.000Z 1395.8 2016-12-09T12:18:03.000Z 1395.9 2016-12-09T12:18:04.000Z 1396.1 2016-12-09T12:18:05.000Z 1396.1 2016-12-09T12:18:06.000Z 1396.1 2016-12-09T12:18:07.000Z 1395.9 2016-12-09T12:18:08.000Z 1395.7 2016-12-09T12:18:09.000Z 1395.2 2016-12-09T12:18:10.000Z 1394.7 2016-12-09T12:18:11.000Z 1394.1 2016-12-09T12:18:12.000Z 1393.3 2016-12-09T12:18:13.000Z 1392.5 2016-12-09T12:18:14.000Z 1391.6 2016-12-09T12:18:15.000Z 1390.6 2016-12-09T12:18:16.000Z 1389.7 2016-12-09T12:18:17.000Z 1388.9 2016-12-09T12:18:18.000Z 1388 2016-12-09T12:18:19.000Z 1387.1 2016-12-09T12:18:20.000Z 1386.3 2016-12-09T12:18:21.000Z 1385.6 2016-12-09T12:18:22.000Z 1384.9 2016-12-09T12:18:23.000Z 1384.2 2016-12-09T12:18:24.000Z 1383.7 2016-12-09T12:18:25.000Z 1383.3 2016-12-09T12:18:26.000Z 1382.9 2016-12-09T12:18:27.000Z 1382.7 2016-12-09T12:18:28.000Z 1382.5 2016-12-09T12:18:29.000Z 1382.5 2016-12-09T12:18:30.000Z 1382.3 2016-12-09T12:18:31.000Z 1382.2 2016-12-09T12:18:32.000Z 1382 2016-12-09T12:18:33.000Z 1381.7 2016-12-09T12:18:34.000Z 1381.3 2016-12-09T12:18:35.000Z 1380.9 2016-12-09T12:18:36.000Z 1380.5 2016-12-09T12:18:37.000Z 1380.1 2016-12-09T12:18:38.000Z 1379.9 2016-12-09T12:18:39.000Z 1379.7 2016-12-09T12:18:40.000Z 1379.6 2016-12-09T12:18:41.000Z 1379.5 2016-12-09T12:18:42.000Z 1379.5 2016-12-09T12:18:43.000Z 1379.4 2016-12-09T12:18:44.000Z 1379.4 2016-12-09T12:18:45.000Z 1379.4 2016-12-09T12:18:46.000Z 1379.3 2016-12-09T12:18:47.000Z 1379.2 2016-12-09T12:18:48.000Z 1379 2016-12-09T12:18:49.000Z 1378.8 2016-12-09T12:18:50.000Z 1378.5 2016-12-09T12:18:51.000Z 1378.1 2016-12-09T12:18:52.000Z 1377.7 2016-12-09T12:18:53.000Z 1377.2 2016-12-09T12:18:54.000Z 1376.7 2016-12-09T12:18:55.000Z 1376.2 2016-12-09T12:18:56.000Z 1375.8 2016-12-09T12:18:57.000Z 1375.2 2016-12-09T12:18:58.000Z 1374.8 2016-12-09T12:18:59.000Z 1374.3 2016-12-09T12:19:00.000Z 1373.8 2016-12-09T12:19:01.000Z 1373.4 2016-12-09T12:19:02.000Z 1373 2016-12-09T12:19:03.000Z 1372.5 2016-12-09T12:19:04.000Z 1372.2 2016-12-09T12:19:05.000Z 1371.8 2016-12-09T12:19:06.000Z 1371.4 2016-12-09T12:19:07.000Z 1371 2016-12-09T12:19:08.000Z 1370.6 2016-12-09T12:19:09.000Z 1370.2 2016-12-09T12:19:10.000Z 1369.7 2016-12-09T12:19:11.000Z 1369.2 2016-12-09T12:19:12.000Z 1368.7 2016-12-09T12:19:13.000Z 1368.2 2016-12-09T12:19:14.000Z 1367.7 2016-12-09T12:19:15.000Z 1367.2 2016-12-09T12:19:16.000Z 1366.7 2016-12-09T12:19:17.000Z 1366.2 2016-12-09T12:19:18.000Z 1365.7 2016-12-09T12:19:19.000Z 1365.2 2016-12-09T12:19:20.000Z 1364.8 2016-12-09T12:19:21.000Z 1364.3 2016-12-09T12:19:22.000Z 1364 2016-12-09T12:19:23.000Z 1363.6 2016-12-09T12:19:24.000Z 1363.3 2016-12-09T12:19:25.000Z 1363 2016-12-09T12:19:26.000Z 1362.7 2016-12-09T12:19:27.000Z 1362.5 2016-12-09T12:19:28.000Z 1362.4 2016-12-09T12:19:29.000Z 1362.3 2016-12-09T12:19:30.000Z 1362.2 2016-12-09T12:19:31.000Z 1362.1 2016-12-09T12:19:32.000Z 1362 2016-12-09T12:19:33.000Z 1362 2016-12-09T12:19:34.000Z 1362 2016-12-09T12:19:35.000Z 1361.9 2016-12-09T12:19:36.000Z 1361.9 2016-12-09T12:19:37.000Z 1361.8 2016-12-09T12:19:38.000Z 1361.7 2016-12-09T12:19:39.000Z 1361.5 2016-12-09T12:19:40.000Z 1361.4 2016-12-09T12:19:41.000Z 1361.1 2016-12-09T12:19:42.000Z 1360.8 2016-12-09T12:19:43.000Z 1360.5 2016-12-09T12:19:44.000Z 1360 2016-12-09T12:19:45.000Z 1359.5 2016-12-09T12:19:46.000Z 1358.9 2016-12-09T12:19:47.000Z 1358.3 2016-12-09T12:19:48.000Z 1357.8 2016-12-09T12:19:49.000Z 1357.1 2016-12-09T12:19:50.000Z 1356.5 2016-12-09T12:19:51.000Z 1355.9 2016-12-09T12:19:52.000Z 1355.3 2016-12-09T12:19:53.000Z 1354.8 2016-12-09T12:19:54.000Z 1354.3 2016-12-09T12:19:55.000Z 1353.9 2016-12-09T12:19:56.000Z 1353.6 2016-12-09T12:19:57.000Z 1353.3 2016-12-09T12:19:58.000Z 1353 2016-12-09T12:19:59.000Z 1352.8 2016-12-09T12:20:00.000Z 1352.7 2016-12-09T12:20:01.000Z 1352.5 2016-12-09T12:20:02.000Z 1352.5 2016-12-09T12:20:03.000Z 1352.5 2016-12-09T12:20:04.000Z 1352.6 2016-12-09T12:20:05.000Z 1352.7 2016-12-09T12:20:06.000Z 1352.8 2016-12-09T12:20:07.000Z 1353.1 2016-12-09T12:20:08.000Z 1353.2 2016-12-09T12:20:09.000Z 1353.3 2016-12-09T12:20:10.000Z 1353.3 2016-12-09T12:20:11.000Z 1353.3 2016-12-09T12:20:12.000Z 1353.1 2016-12-09T12:20:13.000Z 1352.8 2016-12-09T12:20:14.000Z 1352.5 2016-12-09T12:20:15.000Z 1352.1 2016-12-09T12:20:16.000Z 1351.7 2016-12-09T12:20:17.000Z 1351.3 2016-12-09T12:20:18.000Z 1351 2016-12-09T12:20:19.000Z 1350.8 2016-12-09T12:20:20.000Z 1350.6 2016-12-09T12:20:21.000Z 1350.4 2016-12-09T12:20:22.000Z 1350.2 2016-12-09T12:20:23.000Z 1350 2016-12-09T12:20:24.000Z 1349.9 2016-12-09T12:20:25.000Z 1349.8 2016-12-09T12:20:26.000Z 1349.6 2016-12-09T12:20:27.000Z 1349.6 2016-12-09T12:20:28.000Z 1349.4 2016-12-09T12:20:29.000Z 1349.3 2016-12-09T12:20:30.000Z 1349.2 2016-12-09T12:20:31.000Z 1349 2016-12-09T12:20:32.000Z 1348.8 2016-12-09T12:20:33.000Z 1348.7 2016-12-09T12:20:34.000Z 1348.6 2016-12-09T12:20:35.000Z 1348.4 2016-12-09T12:20:36.000Z 1348.3 2016-12-09T12:20:37.000Z 1348.2 2016-12-09T12:20:38.000Z 1348.1 2016-12-09T12:20:39.000Z 1348 2016-12-09T12:20:40.000Z 1347.9 2016-12-09T12:20:41.000Z 1347.8 2016-12-09T12:20:42.000Z 1347.5 2016-12-09T12:20:43.000Z 1347.3 2016-12-09T12:20:44.000Z 1346.9 2016-12-09T12:20:45.000Z 1346.6 2016-12-09T12:20:46.000Z 1346.1 2016-12-09T12:20:47.000Z 1345.5 2016-12-09T12:20:48.000Z 1345 2016-12-09T12:20:49.000Z 1344.5 2016-12-09T12:20:50.000Z 1344.1 2016-12-09T12:20:51.000Z 1343.7 2016-12-09T12:20:52.000Z 1343.3 2016-12-09T12:20:53.000Z 1343 2016-12-09T12:20:54.000Z 1342.7 2016-12-09T12:20:55.000Z 1342.4 2016-12-09T12:20:56.000Z 1342 2016-12-09T12:20:57.000Z 1341.6 2016-12-09T12:20:58.000Z 1341.2 2016-12-09T12:20:59.000Z 1340.7 2016-12-09T12:21:00.000Z 1340.1 2016-12-09T12:21:01.000Z 1339.5 2016-12-09T12:21:02.000Z 1338.9 2016-12-09T12:21:03.000Z 1338.5 2016-12-09T12:21:04.000Z 1338.3 2016-12-09T12:21:05.000Z 1338.2 2016-12-09T12:21:06.000Z 1338 2016-12-09T12:21:07.000Z 1337.7 2016-12-09T12:21:08.000Z 1337.2 2016-12-09T12:21:09.000Z 1336.5 2016-12-09T12:21:10.000Z 1335.9 2016-12-09T12:21:11.000Z 1335.2 2016-12-09T12:21:12.000Z 1334.6 2016-12-09T12:21:13.000Z 1334 2016-12-09T12:21:14.000Z 1333.4 2016-12-09T12:21:15.000Z 1333 2016-12-09T12:21:16.000Z 1332.6 2016-12-09T12:21:17.000Z 1332.2 2016-12-09T12:21:18.000Z 1331.8 2016-12-09T12:21:19.000Z 1331.5 2016-12-09T12:21:20.000Z 1331.3 2016-12-09T12:21:21.000Z 1331 2016-12-09T12:21:22.000Z 1330.7 2016-12-09T12:21:23.000Z 1330.6 2016-12-09T12:21:24.000Z 1330.3 2016-12-09T12:21:25.000Z 1330.2 2016-12-09T12:21:26.000Z 1330 2016-12-09T12:21:27.000Z 1329.8 2016-12-09T12:21:28.000Z 1329.6 2016-12-09T12:21:29.000Z 1329.4 2016-12-09T12:21:30.000Z 1329.2 2016-12-09T12:21:31.000Z 1329 2016-12-09T12:21:32.000Z 1328.8 2016-12-09T12:21:33.000Z 1328.5 2016-12-09T12:21:34.000Z 1328.2 2016-12-09T12:21:35.000Z 1327.9 2016-12-09T12:21:36.000Z 1327.6 2016-12-09T12:21:37.000Z 1327.3 2016-12-09T12:21:38.000Z 1326.9 2016-12-09T12:21:39.000Z 1326.5 2016-12-09T12:21:40.000Z 1326.1 2016-12-09T12:21:41.000Z 1325.7 2016-12-09T12:21:42.000Z 1325.3 2016-12-09T12:21:43.000Z 1324.8 2016-12-09T12:21:44.000Z 1324.4 2016-12-09T12:21:45.000Z 1323.9 2016-12-09T12:21:46.000Z 1323.5 2016-12-09T12:21:47.000Z 1323 2016-12-09T12:21:48.000Z 1322.6 2016-12-09T12:21:49.000Z 1322.1 2016-12-09T12:21:50.000Z 1321.6 2016-12-09T12:21:51.000Z 1321.2 2016-12-09T12:21:52.000Z 1320.7 2016-12-09T12:21:53.000Z 1320.2 2016-12-09T12:21:54.000Z 1319.7 2016-12-09T12:21:55.000Z 1319.2 2016-12-09T12:21:56.000Z 1318.8 2016-12-09T12:21:57.000Z 1318.4 2016-12-09T12:21:58.000Z 1318 2016-12-09T12:21:59.000Z 1317.6 2016-12-09T12:22:00.000Z 1317.3 2016-12-09T12:22:01.000Z 1317.1 2016-12-09T12:22:02.000Z 1316.9 2016-12-09T12:22:03.000Z 1316.8 2016-12-09T12:22:04.000Z 1316.7 2016-12-09T12:22:05.000Z 1316.6 2016-12-09T12:22:06.000Z 1316.6 2016-12-09T12:22:07.000Z 1316.4 2016-12-09T12:22:08.000Z 1316.2 2016-12-09T12:22:09.000Z 1316 2016-12-09T12:22:10.000Z 1315.8 2016-12-09T12:22:11.000Z 1315.4 2016-12-09T12:22:12.000Z 1315.1 2016-12-09T12:22:13.000Z 1314.7 2016-12-09T12:22:14.000Z 1314.2 2016-12-09T12:22:15.000Z 1313.8 2016-12-09T12:22:16.000Z 1313.4 2016-12-09T12:22:17.000Z 1313 2016-12-09T12:22:18.000Z 1312.7 2016-12-09T12:22:19.000Z 1312.4 2016-12-09T12:22:20.000Z 1312.2 2016-12-09T12:22:21.000Z 1312 2016-12-09T12:22:22.000Z 1311.7 2016-12-09T12:22:23.000Z 1311.5 2016-12-09T12:22:24.000Z 1311.2 2016-12-09T12:22:25.000Z 1310.9 2016-12-09T12:22:26.000Z 1310.6 2016-12-09T12:22:27.000Z 1310.3 2016-12-09T12:22:28.000Z 1309.9 2016-12-09T12:22:29.000Z 1309.6 2016-12-09T12:22:30.000Z 1309.2 2016-12-09T12:22:31.000Z 1309 2016-12-09T12:22:32.000Z 1308.7 2016-12-09T12:22:33.000Z 1308.2 2016-12-09T12:22:34.000Z 1307.8 2016-12-09T12:22:35.000Z 1307.3 2016-12-09T12:22:36.000Z 1306.7 2016-12-09T12:22:37.000Z 1306.1 2016-12-09T12:22:38.000Z 1305.4 2016-12-09T12:22:39.000Z 1304.9 2016-12-09T12:22:40.000Z 1304.3 2016-12-09T12:22:41.000Z 1303.8 2016-12-09T12:22:42.000Z 1303.3 2016-12-09T12:22:43.000Z 1302.9 2016-12-09T12:22:44.000Z 1302.4 2016-12-09T12:22:45.000Z 1302 2016-12-09T12:22:46.000Z 1301.6 2016-12-09T12:22:47.000Z 1301.1 2016-12-09T12:22:48.000Z 1300.8 2016-12-09T12:22:49.000Z 1300.3 2016-12-09T12:22:50.000Z 1299.8 2016-12-09T12:22:51.000Z 1299.2 2016-12-09T12:22:52.000Z 1298.6 2016-12-09T12:22:53.000Z 1297.9 2016-12-09T12:22:54.000Z 1297.3 2016-12-09T12:22:55.000Z 1296.6 2016-12-09T12:22:56.000Z 1295.9 2016-12-09T12:22:57.000Z 1295.3 2016-12-09T12:22:58.000Z 1294.6 2016-12-09T12:22:59.000Z 1294.1 2016-12-09T12:23:00.000Z 1293.6 2016-12-09T12:23:01.000Z 1293.3 2016-12-09T12:23:02.000Z 1293 2016-12-09T12:23:03.000Z 1292.7 2016-12-09T12:23:04.000Z 1292.7 2016-12-09T12:23:05.000Z 1292.6 2016-12-09T12:23:06.000Z 1292.5 2016-12-09T12:23:07.000Z 1292.5 2016-12-09T12:23:08.000Z 1292.4 2016-12-09T12:23:09.000Z 1292.4 2016-12-09T12:23:10.000Z 1292.4 2016-12-09T12:23:11.000Z 1292.2 2016-12-09T12:23:12.000Z 1292.1 2016-12-09T12:23:13.000Z 1291.8 2016-12-09T12:23:14.000Z 1291.5 2016-12-09T12:23:15.000Z 1291.2 2016-12-09T12:23:16.000Z 1290.9 2016-12-09T12:23:17.000Z 1290.6 2016-12-09T12:23:18.000Z 1290.5 2016-12-09T12:23:19.000Z 1290.5 2016-12-09T12:23:20.000Z 1290.5 2016-12-09T12:23:21.000Z 1290.3 2016-12-09T12:23:22.000Z 1289.9 2016-12-09T12:23:23.000Z 1289.4 2016-12-09T12:23:24.000Z 1289.1 2016-12-09T12:23:25.000Z 1288.9 2016-12-09T12:23:26.000Z 1288.8 2016-12-09T12:23:27.000Z 1288.8 2016-12-09T12:23:28.000Z 1288.8 2016-12-09T12:23:29.000Z 1288.8 2016-12-09T12:23:30.000Z 1288.7 2016-12-09T12:23:31.000Z 1288.7 2016-12-09T12:23:32.000Z 1288.6 2016-12-09T12:23:33.000Z 1288.4 2016-12-09T12:23:34.000Z 1288.3 2016-12-09T12:23:35.000Z 1288 2016-12-09T12:23:36.000Z 1287.8 2016-12-09T12:23:37.000Z 1287.4 2016-12-09T12:23:38.000Z 1287 2016-12-09T12:23:39.000Z 1286.6 2016-12-09T12:23:40.000Z 1286.1 2016-12-09T12:23:41.000Z 1285.5 2016-12-09T12:23:42.000Z 1285 2016-12-09T12:23:43.000Z 1284.3 2016-12-09T12:23:44.000Z 1283.7 2016-12-09T12:23:45.000Z 1283.1 2016-12-09T12:23:46.000Z 1282.5 2016-12-09T12:23:47.000Z 1282 2016-12-09T12:23:48.000Z 1281.4 2016-12-09T12:23:49.000Z 1280.9 2016-12-09T12:23:50.000Z 1280.4 2016-12-09T12:23:51.000Z 1280 2016-12-09T12:23:52.000Z 1279.6 2016-12-09T12:23:53.000Z 1279.2 2016-12-09T12:23:54.000Z 1278.9 2016-12-09T12:23:55.000Z 1278.5 2016-12-09T12:23:56.000Z 1278.1 2016-12-09T12:23:57.000Z 1277.8 2016-12-09T12:23:58.000Z 1277.6 2016-12-09T12:23:59.000Z 1277.3 2016-12-09T12:24:00.000Z 1277 2016-12-09T12:24:01.000Z 1276.8 2016-12-09T12:24:02.000Z 1276.6 2016-12-09T12:24:03.000Z 1276.2 2016-12-09T12:24:04.000Z 1275.8 2016-12-09T12:24:05.000Z 1275.4 2016-12-09T12:24:06.000Z 1274.8 2016-12-09T12:24:07.000Z 1274.3 2016-12-09T12:24:08.000Z 1273.7 2016-12-09T12:24:09.000Z 1273.1 2016-12-09T12:24:10.000Z 1272.5 2016-12-09T12:24:11.000Z 1271.8 2016-12-09T12:24:12.000Z 1271.2 2016-12-09T12:24:13.000Z 1270.6 2016-12-09T12:24:14.000Z 1270 2016-12-09T12:24:15.000Z 1269.6 2016-12-09T12:24:16.000Z 1269.2 2016-12-09T12:24:17.000Z 1268.8 2016-12-09T12:24:18.000Z 1268.6 2016-12-09T12:24:19.000Z 1268.5 2016-12-09T12:24:20.000Z 1268.4 2016-12-09T12:24:21.000Z 1268.4 2016-12-09T12:24:22.000Z 1268.4 2016-12-09T12:24:23.000Z 1268.4 2016-12-09T12:24:24.000Z 1268.5 2016-12-09T12:24:25.000Z 1268.5 2016-12-09T12:24:26.000Z 1268.5 2016-12-09T12:24:27.000Z 1268.5 2016-12-09T12:24:28.000Z 1268.4 2016-12-09T12:24:29.000Z 1268.3 2016-12-09T12:24:30.000Z 1268.1 2016-12-09T12:24:31.000Z 1268.1 2016-12-09T12:24:32.000Z 1268.3 2016-12-09T12:24:33.000Z 1268.5 2016-12-09T12:24:34.000Z 1268.6 2016-12-09T12:24:35.000Z 1268.5 2016-12-09T12:24:36.000Z 1268.1 2016-12-09T12:24:37.000Z 1267.8 2016-12-09T12:24:38.000Z 1267.4 2016-12-09T12:24:39.000Z 1267.2 2016-12-09T12:24:40.000Z 1267.2 2016-12-09T12:24:41.000Z 1267.4 2016-12-09T12:24:42.000Z 1267.7 2016-12-09T12:24:43.000Z 1268 2016-12-09T12:24:44.000Z 1268.3 2016-12-09T12:24:45.000Z 1268.5 2016-12-09T12:24:46.000Z 1268.6 2016-12-09T12:24:47.000Z 1268.5 2016-12-09T12:24:48.000Z 1268.4 2016-12-09T12:24:49.000Z 1268.1 2016-12-09T12:24:50.000Z 1267.9 2016-12-09T12:24:51.000Z 1267.7 2016-12-09T12:24:52.000Z 1267.5 2016-12-09T12:24:53.000Z 1267.3 2016-12-09T12:24:54.000Z 1267.1 2016-12-09T12:24:55.000Z 1267 2016-12-09T12:24:56.000Z 1267 2016-12-09T12:24:57.000Z 1267 2016-12-09T12:24:58.000Z 1267 2016-12-09T12:24:59.000Z 1267.2 2016-12-09T12:25:00.000Z 1267.2 2016-12-09T12:25:01.000Z 1267.2 2016-12-09T12:25:02.000Z 1267.1 2016-12-09T12:25:03.000Z 1267 2016-12-09T12:25:04.000Z 1266.8 2016-12-09T12:25:05.000Z 1266.6 2016-12-09T12:25:06.000Z 1266.5 2016-12-09T12:25:07.000Z 1266.2 2016-12-09T12:25:08.000Z 1266.1 2016-12-09T12:25:09.000Z 1265.9 2016-12-09T12:25:10.000Z 1265.7 2016-12-09T12:25:11.000Z 1265.6 2016-12-09T12:25:12.000Z 1265.5 2016-12-09T12:25:13.000Z 1265.4 2016-12-09T12:25:14.000Z 1265.3 2016-12-09T12:25:15.000Z 1265.1 2016-12-09T12:25:16.000Z 1264.9 2016-12-09T12:25:17.000Z 1264.7 2016-12-09T12:25:18.000Z 1264.4 2016-12-09T12:25:19.000Z 1264.2 2016-12-09T12:25:20.000Z 1263.9 2016-12-09T12:25:21.000Z 1263.7 2016-12-09T12:25:22.000Z 1263.3 2016-12-09T12:25:23.000Z 1263 2016-12-09T12:25:24.000Z 1262.6 2016-12-09T12:25:25.000Z 1262.2 2016-12-09T12:25:26.000Z 1261.8 2016-12-09T12:25:27.000Z 1261.4 2016-12-09T12:25:28.000Z 1260.9 2016-12-09T12:25:29.000Z 1260.5 2016-12-09T12:25:30.000Z 1260.1 2016-12-09T12:25:31.000Z 1259.7 2016-12-09T12:25:32.000Z 1259.3 2016-12-09T12:25:33.000Z 1259 2016-12-09T12:25:34.000Z 1258.6 2016-12-09T12:25:35.000Z 1258.3 2016-12-09T12:25:36.000Z 1258 2016-12-09T12:25:37.000Z 1257.7 2016-12-09T12:25:38.000Z 1257.4 2016-12-09T12:25:39.000Z 1257.1 2016-12-09T12:25:40.000Z 1256.8 2016-12-09T12:25:41.000Z 1256.5 2016-12-09T12:25:42.000Z 1256.2 2016-12-09T12:25:43.000Z 1255.9 2016-12-09T12:25:44.000Z 1255.6 2016-12-09T12:25:45.000Z 1255.2 2016-12-09T12:25:46.000Z 1254.9 2016-12-09T12:25:47.000Z 1254.5 2016-12-09T12:25:48.000Z 1254.2 2016-12-09T12:25:49.000Z 1253.7 2016-12-09T12:25:50.000Z 1253.3 2016-12-09T12:25:51.000Z 1252.9 2016-12-09T12:25:52.000Z 1252.5 2016-12-09T12:25:53.000Z 1251.9 2016-12-09T12:25:54.000Z 1251.5 2016-12-09T12:25:55.000Z 1251 2016-12-09T12:25:56.000Z 1250.5 2016-12-09T12:25:57.000Z 1249.9 2016-12-09T12:25:58.000Z 1249.4 2016-12-09T12:25:59.000Z 1248.9 2016-12-09T12:26:00.000Z 1248.4 2016-12-09T12:26:01.000Z 1247.8 2016-12-09T12:26:02.000Z 1247.3 2016-12-09T12:26:03.000Z 1246.8 2016-12-09T12:26:04.000Z 1246.4 2016-12-09T12:26:05.000Z 1246 2016-12-09T12:26:06.000Z 1245.7 2016-12-09T12:26:07.000Z 1245.4 2016-12-09T12:26:08.000Z 1245.1 2016-12-09T12:26:09.000Z 1244.9 2016-12-09T12:26:10.000Z 1244.8 2016-12-09T12:26:11.000Z 1244.6 2016-12-09T12:26:12.000Z 1244.4 2016-12-09T12:26:13.000Z 1244.1 2016-12-09T12:26:14.000Z 1243.7 2016-12-09T12:26:15.000Z 1243.4 2016-12-09T12:26:16.000Z 1242.9 2016-12-09T12:26:17.000Z 1242.5 2016-12-09T12:26:18.000Z 1242.1 2016-12-09T12:26:19.000Z 1241.7 2016-12-09T12:26:20.000Z 1241.3 2016-12-09T12:26:21.000Z 1240.9 2016-12-09T12:26:22.000Z 1240.6 2016-12-09T12:26:23.000Z 1240.2 2016-12-09T12:26:24.000Z 1239.9 2016-12-09T12:26:25.000Z 1239.6 2016-12-09T12:26:26.000Z 1239.3 2016-12-09T12:26:27.000Z 1239.1 2016-12-09T12:26:28.000Z 1238.8 2016-12-09T12:26:29.000Z 1238.5 2016-12-09T12:26:30.000Z 1238.2 2016-12-09T12:26:31.000Z 1238 2016-12-09T12:26:32.000Z 1237.8 2016-12-09T12:26:33.000Z 1237.6 2016-12-09T12:26:34.000Z 1237.3 2016-12-09T12:26:35.000Z 1237.1 2016-12-09T12:26:36.000Z 1236.9 2016-12-09T12:26:37.000Z 1236.7 2016-12-09T12:26:38.000Z 1236.5 2016-12-09T12:26:39.000Z 1236.3 2016-12-09T12:26:40.000Z 1236.1 2016-12-09T12:26:41.000Z 1236 2016-12-09T12:26:42.000Z 1235.8 2016-12-09T12:26:43.000Z 1235.6 2016-12-09T12:26:44.000Z 1235.5 2016-12-09T12:26:45.000Z 1235.4 2016-12-09T12:26:46.000Z 1235.2 2016-12-09T12:26:47.000Z 1235.2 2016-12-09T12:26:48.000Z 1235.2 2016-12-09T12:26:49.000Z 1235.2 2016-12-09T12:26:50.000Z 1235.2 2016-12-09T12:26:51.000Z 1235.3 2016-12-09T12:26:52.000Z 1235.4 2016-12-09T12:26:53.000Z 1235.5 2016-12-09T12:26:54.000Z 1235.6 2016-12-09T12:26:55.000Z 1235.6 2016-12-09T12:26:56.000Z 1235.4 2016-12-09T12:26:57.000Z 1235.2 2016-12-09T12:26:58.000Z 1234.7 2016-12-09T12:26:59.000Z 1234 2016-12-09T12:27:00.000Z 1233.3 2016-12-09T12:27:01.000Z 1232.6 2016-12-09T12:27:02.000Z 1232 2016-12-09T12:27:03.000Z 1231.4 2016-12-09T12:27:04.000Z 1231 2016-12-09T12:27:05.000Z 1230.6 2016-12-09T12:27:06.000Z 1230.3 2016-12-09T12:27:07.000Z 1229.9 2016-12-09T12:27:08.000Z 1229.5 2016-12-09T12:27:09.000Z 1229.1 2016-12-09T12:27:10.000Z 1228.6 2016-12-09T12:27:11.000Z 1228.1 2016-12-09T12:27:12.000Z 1227.6 2016-12-09T12:27:13.000Z 1227.1 2016-12-09T12:27:14.000Z 1226.7 2016-12-09T12:27:15.000Z 1226.4 2016-12-09T12:27:16.000Z 1226 2016-12-09T12:27:17.000Z 1225.7 2016-12-09T12:27:18.000Z 1225.5 2016-12-09T12:27:19.000Z 1225.2 2016-12-09T12:27:20.000Z 1225.1 2016-12-09T12:27:21.000Z 1224.9 2016-12-09T12:27:22.000Z 1224.7 2016-12-09T12:27:23.000Z 1224.6 2016-12-09T12:27:24.000Z 1224.3 2016-12-09T12:27:25.000Z 1224 2016-12-09T12:27:26.000Z 1223.6 2016-12-09T12:27:27.000Z 1223.2 2016-12-09T12:27:28.000Z 1222.9 2016-12-09T12:27:29.000Z 1222.4 2016-12-09T12:27:30.000Z 1222 2016-12-09T12:27:31.000Z 1221.7 2016-12-09T12:27:32.000Z 1221.4 2016-12-09T12:27:33.000Z 1221.1 2016-12-09T12:27:34.000Z 1220.9 2016-12-09T12:27:35.000Z 1220.8 2016-12-09T12:27:36.000Z 1220.6 2016-12-09T12:27:37.000Z 1220.4 2016-12-09T12:27:38.000Z 1220.3 2016-12-09T12:27:39.000Z 1220.1 2016-12-09T12:27:40.000Z 1220.1 2016-12-09T12:27:41.000Z 1220.1 2016-12-09T12:27:42.000Z 1220 2016-12-09T12:27:43.000Z 1220 2016-12-09T12:27:44.000Z 1219.9 2016-12-09T12:27:45.000Z 1219.8 2016-12-09T12:27:46.000Z 1219.6 2016-12-09T12:27:47.000Z 1219.3 2016-12-09T12:27:48.000Z 1218.9 2016-12-09T12:27:49.000Z 1218.5 2016-12-09T12:27:50.000Z 1218 2016-12-09T12:27:51.000Z 1217.6 2016-12-09T12:27:52.000Z 1217.2 2016-12-09T12:27:53.000Z 1216.9 2016-12-09T12:27:54.000Z 1216.5 2016-12-09T12:27:55.000Z 1216.2 2016-12-09T12:27:56.000Z 1216 2016-12-09T12:27:57.000Z 1215.8 2016-12-09T12:27:58.000Z 1215.6 2016-12-09T12:27:59.000Z 1215.4 2016-12-09T12:28:00.000Z 1215.1 2016-12-09T12:28:01.000Z 1214.9 2016-12-09T12:28:02.000Z 1214.7 2016-12-09T12:28:03.000Z 1214.4 2016-12-09T12:28:04.000Z 1214.2 2016-12-09T12:28:05.000Z 1214 2016-12-09T12:28:06.000Z 1213.7 2016-12-09T12:28:07.000Z 1213.4 2016-12-09T12:28:08.000Z 1213.2 2016-12-09T12:28:09.000Z 1212.9 2016-12-09T12:28:10.000Z 1212.7 2016-12-09T12:28:11.000Z 1212.4 2016-12-09T12:28:12.000Z 1212 2016-12-09T12:28:13.000Z 1211.7 2016-12-09T12:28:14.000Z 1211.4 2016-12-09T12:28:15.000Z 1211.1 2016-12-09T12:28:16.000Z 1210.6 2016-12-09T12:28:17.000Z 1210.2 2016-12-09T12:28:18.000Z 1209.8 2016-12-09T12:28:19.000Z 1209.3 2016-12-09T12:28:20.000Z 1208.7 2016-12-09T12:28:21.000Z 1208.2 2016-12-09T12:28:22.000Z 1207.6 2016-12-09T12:28:23.000Z 1207 2016-12-09T12:28:24.000Z 1206.4 2016-12-09T12:28:25.000Z 1205.9 2016-12-09T12:28:26.000Z 1205.4 2016-12-09T12:28:27.000Z 1205 2016-12-09T12:28:28.000Z 1204.6 2016-12-09T12:28:29.000Z 1204.3 2016-12-09T12:28:30.000Z 1204.1 2016-12-09T12:28:31.000Z 1204 2016-12-09T12:28:32.000Z 1204 2016-12-09T12:28:33.000Z 1203.8 2016-12-09T12:28:34.000Z 1203.5 2016-12-09T12:28:35.000Z 1203.2 2016-12-09T12:28:36.000Z 1202.7 2016-12-09T12:28:37.000Z 1202.2 2016-12-09T12:28:38.000Z 1201.7 2016-12-09T12:28:39.000Z 1201.1 2016-12-09T12:28:40.000Z 1200.6 2016-12-09T12:28:41.000Z 1200.1 2016-12-09T12:28:42.000Z 1199.7 2016-12-09T12:28:43.000Z 1199.2 2016-12-09T12:28:44.000Z 1198.7 2016-12-09T12:28:45.000Z 1198.3 2016-12-09T12:28:46.000Z 1198 2016-12-09T12:28:47.000Z 1197.6 2016-12-09T12:28:48.000Z 1197.3 2016-12-09T12:28:49.000Z 1197 2016-12-09T12:28:50.000Z 1196.7 2016-12-09T12:28:51.000Z 1196.4 2016-12-09T12:28:52.000Z 1196.1 2016-12-09T12:28:53.000Z 1195.9 2016-12-09T12:28:54.000Z 1195.6 2016-12-09T12:28:55.000Z 1195.3 2016-12-09T12:28:56.000Z 1194.9 2016-12-09T12:28:57.000Z 1194.6 2016-12-09T12:28:58.000Z 1194.3 2016-12-09T12:28:59.000Z 1193.9 2016-12-09T12:29:00.000Z 1193.5 2016-12-09T12:29:01.000Z 1193.1 2016-12-09T12:29:02.000Z 1192.6 2016-12-09T12:29:03.000Z 1192.2 2016-12-09T12:29:04.000Z 1191.7 2016-12-09T12:29:05.000Z 1191.2 2016-12-09T12:29:06.000Z 1190.7 2016-12-09T12:29:07.000Z 1190.2 2016-12-09T12:29:08.000Z 1189.9 2016-12-09T12:29:09.000Z 1189.7 2016-12-09T12:29:10.000Z 1189.5 2016-12-09T12:29:11.000Z 1189.4 2016-12-09T12:29:12.000Z 1189.4 2016-12-09T12:29:13.000Z 1189.4 2016-12-09T12:29:14.000Z 1189.3 2016-12-09T12:29:15.000Z 1189.1 2016-12-09T12:29:16.000Z 1188.8 2016-12-09T12:29:17.000Z 1188.5 2016-12-09T12:29:18.000Z 1188.1 2016-12-09T12:29:19.000Z 1187.6 2016-12-09T12:29:20.000Z 1187.2 2016-12-09T12:29:21.000Z 1186.8 2016-12-09T12:29:22.000Z 1186.3 2016-12-09T12:29:23.000Z 1186 2016-12-09T12:29:24.000Z 1185.6 2016-12-09T12:29:25.000Z 1185.2 2016-12-09T12:29:26.000Z 1184.8 2016-12-09T12:29:27.000Z 1184.5 2016-12-09T12:29:28.000Z 1184.1 2016-12-09T12:29:29.000Z 1183.7 2016-12-09T12:29:30.000Z 1183.3 2016-12-09T12:29:31.000Z 1182.9 2016-12-09T12:29:32.000Z 1182.5 2016-12-09T12:29:33.000Z 1182 2016-12-09T12:29:34.000Z 1181.6 2016-12-09T12:29:35.000Z 1181 2016-12-09T12:29:36.000Z 1180.4 2016-12-09T12:29:37.000Z 1179.8 2016-12-09T12:29:38.000Z 1179.1 2016-12-09T12:29:39.000Z 1178.5 2016-12-09T12:29:40.000Z 1177.9 2016-12-09T12:29:41.000Z 1177.4 2016-12-09T12:29:42.000Z 1177.2 2016-12-09T12:29:43.000Z 1177 2016-12-09T12:29:44.000Z 1176.9 2016-12-09T12:29:45.000Z 1176.7 2016-12-09T12:29:46.000Z 1176.3 2016-12-09T12:29:47.000Z 1175.8 2016-12-09T12:29:48.000Z 1175.2 2016-12-09T12:29:49.000Z 1174.7 2016-12-09T12:29:50.000Z 1174.2 2016-12-09T12:29:51.000Z 1173.7 2016-12-09T12:29:52.000Z 1173.2 2016-12-09T12:29:53.000Z 1172.7 2016-12-09T12:29:54.000Z 1172.3 2016-12-09T12:29:55.000Z 1171.9 2016-12-09T12:29:56.000Z 1171.5 2016-12-09T12:29:57.000Z 1171.2 2016-12-09T12:29:58.000Z 1171 2016-12-09T12:29:59.000Z 1170.8 2016-12-09T12:30:00.000Z 1170.6 2016-12-09T12:30:01.000Z 1170.4 2016-12-09T12:30:02.000Z 1170.3 2016-12-09T12:30:03.000Z 1170.1 2016-12-09T12:30:04.000Z 1170 2016-12-09T12:30:05.000Z 1169.9 2016-12-09T12:30:06.000Z 1169.8 2016-12-09T12:30:07.000Z 1169.6 2016-12-09T12:30:08.000Z 1169.4 2016-12-09T12:30:09.000Z 1169.2 2016-12-09T12:30:10.000Z 1168.9 2016-12-09T12:30:11.000Z 1168.6 2016-12-09T12:30:12.000Z 1168.2 2016-12-09T12:30:13.000Z 1167.7 2016-12-09T12:30:14.000Z 1167.1 2016-12-09T12:30:15.000Z 1166.5 2016-12-09T12:30:16.000Z 1165.9 2016-12-09T12:30:17.000Z 1165.5 2016-12-09T12:30:18.000Z 1165 2016-12-09T12:30:19.000Z 1164.6 2016-12-09T12:30:20.000Z 1164.1 2016-12-09T12:30:21.000Z 1163.6 2016-12-09T12:30:22.000Z 1163 2016-12-09T12:30:23.000Z 1162.4 2016-12-09T12:30:24.000Z 1161.8 2016-12-09T12:30:25.000Z 1161.2 2016-12-09T12:30:26.000Z 1160.5 2016-12-09T12:30:27.000Z 1159.9 2016-12-09T12:30:28.000Z 1159.2 2016-12-09T12:30:29.000Z 1158.5 2016-12-09T12:30:30.000Z 1157.9 2016-12-09T12:30:31.000Z 1157.2 2016-12-09T12:30:32.000Z 1156.6 2016-12-09T12:30:33.000Z 1156 2016-12-09T12:30:34.000Z 1155.3 2016-12-09T12:30:35.000Z 1154.8 2016-12-09T12:30:36.000Z 1154.2 2016-12-09T12:30:37.000Z 1153.6 2016-12-09T12:30:38.000Z 1153.1 2016-12-09T12:30:39.000Z 1152.5 2016-12-09T12:30:40.000Z 1151.9 2016-12-09T12:30:41.000Z 1151.4 2016-12-09T12:30:42.000Z 1150.9 2016-12-09T12:30:43.000Z 1150.4 2016-12-09T12:30:44.000Z 1149.9 2016-12-09T12:30:45.000Z 1149.4 2016-12-09T12:30:46.000Z 1149 2016-12-09T12:30:47.000Z 1148.6 2016-12-09T12:30:48.000Z 1148.2 2016-12-09T12:30:49.000Z 1147.8 2016-12-09T12:30:50.000Z 1147.4 2016-12-09T12:30:51.000Z 1147.1 2016-12-09T12:30:52.000Z 1146.8 2016-12-09T12:30:53.000Z 1146.4 2016-12-09T12:30:54.000Z 1146.1 2016-12-09T12:30:55.000Z 1145.8 2016-12-09T12:30:56.000Z 1145.5 2016-12-09T12:30:57.000Z 1145.3 2016-12-09T12:30:58.000Z 1145 2016-12-09T12:30:59.000Z 1144.7 2016-12-09T12:31:00.000Z 1144.4 2016-12-09T12:31:01.000Z 1144.1 2016-12-09T12:31:02.000Z 1143.9 2016-12-09T12:31:03.000Z 1143.6 2016-12-09T12:31:04.000Z 1143.2 2016-12-09T12:31:05.000Z 1142.9 2016-12-09T12:31:06.000Z 1142.5 2016-12-09T12:31:07.000Z 1142.1 2016-12-09T12:31:08.000Z 1141.8 2016-12-09T12:31:09.000Z 1141.4 2016-12-09T12:31:10.000Z 1141 2016-12-09T12:31:11.000Z 1140.7 2016-12-09T12:31:12.000Z 1140.4 2016-12-09T12:31:13.000Z 1140.1 2016-12-09T12:31:14.000Z 1139.8 2016-12-09T12:31:15.000Z 1139.5 2016-12-09T12:31:16.000Z 1139.3 2016-12-09T12:31:17.000Z 1139.1 2016-12-09T12:31:18.000Z 1138.8 2016-12-09T12:31:19.000Z 1138.7 2016-12-09T12:31:20.000Z 1138.4 2016-12-09T12:31:21.000Z 1138.2 2016-12-09T12:31:22.000Z 1137.8 2016-12-09T12:31:23.000Z 1137.6 2016-12-09T12:31:24.000Z 1137.2 2016-12-09T12:31:25.000Z 1136.8 2016-12-09T12:31:26.000Z 1136.5 2016-12-09T12:31:27.000Z 1136 2016-12-09T12:31:28.000Z 1135.6 2016-12-09T12:31:29.000Z 1135.1 2016-12-09T12:31:30.000Z 1134.6 2016-12-09T12:31:31.000Z 1134.1 2016-12-09T12:31:32.000Z 1133.5 2016-12-09T12:31:33.000Z 1132.9 2016-12-09T12:31:34.000Z 1132.3 2016-12-09T12:31:35.000Z 1131.7 2016-12-09T12:31:36.000Z 1131 2016-12-09T12:31:37.000Z 1130.3 2016-12-09T12:31:38.000Z 1129.7 2016-12-09T12:31:39.000Z 1128.9 2016-12-09T12:31:40.000Z 1128.2 2016-12-09T12:31:41.000Z 1127.4 2016-12-09T12:31:42.000Z 1126.7 2016-12-09T12:31:43.000Z 1125.9 2016-12-09T12:31:44.000Z 1125.2 2016-12-09T12:31:45.000Z 1124.5 2016-12-09T12:31:46.000Z 1123.7 2016-12-09T12:31:47.000Z 1123 2016-12-09T12:31:48.000Z 1122.4 2016-12-09T12:31:49.000Z 1121.8 2016-12-09T12:31:50.000Z 1121.1 2016-12-09T12:31:51.000Z 1120.6 2016-12-09T12:31:52.000Z 1120 2016-12-09T12:31:53.000Z 1119.6 2016-12-09T12:31:54.000Z 1119.1 2016-12-09T12:31:55.000Z 1118.8 2016-12-09T12:31:56.000Z 1118.5 2016-12-09T12:31:57.000Z 1118 2016-12-09T12:31:58.000Z 1117.6 2016-12-09T12:31:59.000Z 1117.1 2016-12-09T12:32:00.000Z 1116.6 2016-12-09T12:32:01.000Z 1116 2016-12-09T12:32:02.000Z 1115.4 2016-12-09T12:32:03.000Z 1114.7 2016-12-09T12:32:04.000Z 1114.1 2016-12-09T12:32:05.000Z 1113.6 2016-12-09T12:32:06.000Z 1113.1 2016-12-09T12:32:07.000Z 1112.6 2016-12-09T12:32:08.000Z 1112.1 2016-12-09T12:32:09.000Z 1111.6 2016-12-09T12:32:10.000Z 1111.1 2016-12-09T12:32:11.000Z 1110.7 2016-12-09T12:32:12.000Z 1110.2 2016-12-09T12:32:13.000Z 1109.8 2016-12-09T12:32:14.000Z 1109.3 2016-12-09T12:32:15.000Z 1108.9 2016-12-09T12:32:16.000Z 1108.3 2016-12-09T12:32:17.000Z 1107.9 2016-12-09T12:32:18.000Z 1107.4 2016-12-09T12:32:19.000Z 1107 2016-12-09T12:32:20.000Z 1106.5 2016-12-09T12:32:21.000Z 1106 2016-12-09T12:32:22.000Z 1105.5 2016-12-09T12:32:23.000Z 1105 2016-12-09T12:32:24.000Z 1104.5 2016-12-09T12:32:25.000Z 1103.9 2016-12-09T12:32:26.000Z 1103.4 2016-12-09T12:32:27.000Z 1102.9 2016-12-09T12:32:28.000Z 1102.3 2016-12-09T12:32:29.000Z 1101.8 2016-12-09T12:32:30.000Z 1101.3 2016-12-09T12:32:31.000Z 1100.8 2016-12-09T12:32:32.000Z 1100.3 2016-12-09T12:32:33.000Z 1099.8 2016-12-09T12:32:34.000Z 1099.3 2016-12-09T12:32:35.000Z 1098.9 2016-12-09T12:32:36.000Z 1098.5 2016-12-09T12:32:37.000Z 1098.2 2016-12-09T12:32:38.000Z 1097.8 2016-12-09T12:32:39.000Z 1097.4 2016-12-09T12:32:40.000Z 1097 2016-12-09T12:32:41.000Z 1096.7 2016-12-09T12:32:42.000Z 1096.3 2016-12-09T12:32:43.000Z 1095.9 2016-12-09T12:32:44.000Z 1095.5 2016-12-09T12:32:45.000Z 1095.1 2016-12-09T12:32:46.000Z 1094.8 2016-12-09T12:32:47.000Z 1094.4 2016-12-09T12:32:48.000Z 1094 2016-12-09T12:32:49.000Z 1093.7 2016-12-09T12:32:50.000Z 1093.4 2016-12-09T12:32:51.000Z 1093 2016-12-09T12:32:52.000Z 1092.7 2016-12-09T12:32:53.000Z 1092.2 2016-12-09T12:32:54.000Z 1091.6 2016-12-09T12:32:55.000Z 1091 2016-12-09T12:32:56.000Z 1090.5 2016-12-09T12:32:57.000Z 1090.2 2016-12-09T12:32:58.000Z 1090 2016-12-09T12:32:59.000Z 1089.8 2016-12-09T12:33:00.000Z 1089.6 2016-12-09T12:33:01.000Z 1089.4 2016-12-09T12:33:02.000Z 1089.1 2016-12-09T12:33:03.000Z 1088.7 2016-12-09T12:33:04.000Z 1088.3 2016-12-09T12:33:05.000Z 1087.9 2016-12-09T12:33:06.000Z 1087.4 2016-12-09T12:33:07.000Z 1086.9 2016-12-09T12:33:08.000Z 1086.3 2016-12-09T12:33:09.000Z 1085.7 2016-12-09T12:33:10.000Z 1085.1 2016-12-09T12:33:11.000Z 1084.5 2016-12-09T12:33:12.000Z 1083.9 2016-12-09T12:33:13.000Z 1083.3 2016-12-09T12:33:14.000Z 1082.8 2016-12-09T12:33:15.000Z 1082.3 2016-12-09T12:33:16.000Z 1081.9 2016-12-09T12:33:17.000Z 1081.5 2016-12-09T12:33:18.000Z 1081.2 2016-12-09T12:33:19.000Z 1080.8 2016-12-09T12:33:20.000Z 1080.6 2016-12-09T12:33:21.000Z 1080.4 2016-12-09T12:33:22.000Z 1080.2 2016-12-09T12:33:23.000Z 1080.1 2016-12-09T12:33:24.000Z 1080 2016-12-09T12:33:25.000Z 1079.9 2016-12-09T12:33:26.000Z 1079.9 2016-12-09T12:33:27.000Z 1079.9 2016-12-09T12:33:28.000Z 1080 2016-12-09T12:33:29.000Z 1080.3 2016-12-09T12:33:30.000Z 1080.8 2016-12-09T12:33:31.000Z 1081.3 2016-12-09T12:33:32.000Z 1081.8 2016-12-09T12:33:33.000Z 1082 2016-12-09T12:33:34.000Z 1082.1 2016-12-09T12:33:35.000Z 1082.1 2016-12-09T12:33:36.000Z 1082.1 2016-12-09T12:33:37.000Z 1082.1 2016-12-09T12:33:38.000Z 1082.3 2016-12-09T12:33:39.000Z 1082.6 2016-12-09T12:33:40.000Z 1083 2016-12-09T12:33:41.000Z 1083.4 2016-12-09T12:33:42.000Z 1083.8 2016-12-09T12:33:43.000Z 1084.1 2016-12-09T12:33:44.000Z 1084.3 2016-12-09T12:33:45.000Z 1084.5 2016-12-09T12:33:46.000Z 1084.6 2016-12-09T12:33:47.000Z 1084.6 2016-12-09T12:33:48.000Z 1084.7 2016-12-09T12:33:49.000Z 1084.8 2016-12-09T12:33:50.000Z 1085 2016-12-09T12:33:51.000Z 1085.1 2016-12-09T12:33:52.000Z 1085.4 2016-12-09T12:33:53.000Z 1085.6 2016-12-09T12:33:54.000Z 1085.8 2016-12-09T12:33:55.000Z 1086 2016-12-09T12:33:56.000Z 1086.3 2016-12-09T12:33:57.000Z 1086.4 2016-12-09T12:33:58.000Z 1086.6 2016-12-09T12:33:59.000Z 1086.7 2016-12-09T12:34:00.000Z 1086.8 2016-12-09T12:34:01.000Z 1086.9 2016-12-09T12:34:02.000Z 1087 2016-12-09T12:34:03.000Z 1087 2016-12-09T12:34:04.000Z 1087 2016-12-09T12:34:05.000Z 1087.1 2016-12-09T12:34:06.000Z 1087.1 2016-12-09T12:34:07.000Z 1087.4 2016-12-09T12:34:08.000Z 1087.6 2016-12-09T12:34:09.000Z 1087.9 2016-12-09T12:34:10.000Z 1088.3 2016-12-09T12:34:11.000Z 1088.6 2016-12-09T12:34:12.000Z 1088.8 2016-12-09T12:34:13.000Z 1089 2016-12-09T12:34:14.000Z 1089.2 2016-12-09T12:34:15.000Z 1089.3 2016-12-09T12:34:16.000Z 1089.3 2016-12-09T12:34:17.000Z 1089.4 2016-12-09T12:34:18.000Z 1089.4 2016-12-09T12:34:19.000Z 1089.3 2016-12-09T12:34:20.000Z 1089.1 2016-12-09T12:34:21.000Z 1088.8 2016-12-09T12:34:22.000Z 1088.5 2016-12-09T12:34:23.000Z 1088.1 2016-12-09T12:34:24.000Z 1087.6 2016-12-09T12:34:25.000Z 1087.2 2016-12-09T12:34:26.000Z 1086.7 2016-12-09T12:34:27.000Z 1086.1 2016-12-09T12:34:28.000Z 1085.5 2016-12-09T12:34:29.000Z 1085 2016-12-09T12:34:30.000Z 1084.4 2016-12-09T12:34:31.000Z 1083.8 2016-12-09T12:34:32.000Z 1083.2 2016-12-09T12:34:33.000Z 1082.6 2016-12-09T12:34:34.000Z 1082 2016-12-09T12:34:35.000Z 1081.4 2016-12-09T12:34:36.000Z 1080.8 2016-12-09T12:34:37.000Z 1080.2 2016-12-09T12:34:38.000Z 1079.6 2016-12-09T12:34:39.000Z 1079 2016-12-09T12:34:40.000Z 1078.4 2016-12-09T12:34:41.000Z 1077.7 2016-12-09T12:34:42.000Z 1077.1 2016-12-09T12:34:43.000Z 1076.4 2016-12-09T12:34:44.000Z 1075.7 2016-12-09T12:34:45.000Z 1074.9 2016-12-09T12:34:46.000Z 1074.2 2016-12-09T12:34:47.000Z 1073.5 2016-12-09T12:34:48.000Z 1072.8 2016-12-09T12:34:49.000Z 1072 2016-12-09T12:34:50.000Z 1071.3 2016-12-09T12:34:51.000Z 1070.6 2016-12-09T12:34:52.000Z 1069.9 2016-12-09T12:34:53.000Z 1069.2 2016-12-09T12:34:54.000Z 1068.5 2016-12-09T12:34:55.000Z 1067.8 2016-12-09T12:34:56.000Z 1067.1 2016-12-09T12:34:57.000Z 1066.3 2016-12-09T12:34:58.000Z 1065.7 2016-12-09T12:34:59.000Z 1065.1 2016-12-09T12:35:00.000Z 1064.6 2016-12-09T12:35:01.000Z 1064.1 2016-12-09T12:35:02.000Z 1063.7 2016-12-09T12:35:03.000Z 1063.3 2016-12-09T12:35:04.000Z 1062.9 2016-12-09T12:35:05.000Z 1062.4 2016-12-09T12:35:06.000Z 1061.8 2016-12-09T12:35:07.000Z 1061.3 2016-12-09T12:35:08.000Z 1060.7 2016-12-09T12:35:09.000Z 1060 2016-12-09T12:35:10.000Z 1059.3 2016-12-09T12:35:11.000Z 1058.6 2016-12-09T12:35:12.000Z 1057.9 2016-12-09T12:35:13.000Z 1057.1 2016-12-09T12:35:14.000Z 1056.3 2016-12-09T12:35:15.000Z 1055.5 2016-12-09T12:35:16.000Z 1054.8 2016-12-09T12:35:17.000Z 1054 2016-12-09T12:35:18.000Z 1053.2 2016-12-09T12:35:19.000Z 1052.5 2016-12-09T12:35:20.000Z 1051.7 2016-12-09T12:35:21.000Z 1051 2016-12-09T12:35:22.000Z 1050.4 2016-12-09T12:35:23.000Z 1049.7 2016-12-09T12:35:24.000Z 1049.2 2016-12-09T12:35:25.000Z 1048.6 2016-12-09T12:35:26.000Z 1048.1 2016-12-09T12:35:27.000Z 1047.6 2016-12-09T12:35:28.000Z 1047.2 2016-12-09T12:35:29.000Z 1046.7 2016-12-09T12:35:30.000Z 1046.3 2016-12-09T12:35:31.000Z 1045.8 2016-12-09T12:35:32.000Z 1045.3 2016-12-09T12:35:33.000Z 1044.8 2016-12-09T12:35:34.000Z 1044.3 2016-12-09T12:35:35.000Z 1043.8 2016-12-09T12:35:36.000Z 1043.2 2016-12-09T12:35:37.000Z 1042.6 2016-12-09T12:35:38.000Z 1042 2016-12-09T12:35:39.000Z 1041.4 2016-12-09T12:35:40.000Z 1040.8 2016-12-09T12:35:41.000Z 1040.1 2016-12-09T12:35:42.000Z 1039.5 2016-12-09T12:35:43.000Z 1038.9 2016-12-09T12:35:44.000Z 1038.3 2016-12-09T12:35:45.000Z 1037.7 2016-12-09T12:35:46.000Z 1037.2 2016-12-09T12:35:47.000Z 1036.7 2016-12-09T12:35:48.000Z 1036.3 2016-12-09T12:35:49.000Z 1035.9 2016-12-09T12:35:50.000Z 1035.4 2016-12-09T12:35:51.000Z 1035.1 2016-12-09T12:35:52.000Z 1034.7 2016-12-09T12:35:53.000Z 1034.2 2016-12-09T12:35:54.000Z 1033.7 2016-12-09T12:35:55.000Z 1033.1 2016-12-09T12:35:56.000Z 1032.4 2016-12-09T12:35:57.000Z 1031.7 2016-12-09T12:35:58.000Z 1031.1 2016-12-09T12:35:59.000Z 1030.4 2016-12-09T12:36:00.000Z 1029.9 2016-12-09T12:36:01.000Z 1029.4 2016-12-09T12:36:02.000Z 1029 2016-12-09T12:36:03.000Z 1028.6 2016-12-09T12:36:04.000Z 1028.2 2016-12-09T12:36:05.000Z 1027.8 2016-12-09T12:36:06.000Z 1027.4 2016-12-09T12:36:07.000Z 1026.9 2016-12-09T12:36:08.000Z 1026.5 2016-12-09T12:36:09.000Z 1026.3 2016-12-09T12:36:10.000Z 1026.1 2016-12-09T12:36:11.000Z 1026 2016-12-09T12:36:12.000Z 1026.2 2016-12-09T12:36:13.000Z 1026.5 2016-12-09T12:36:14.000Z 1026.8 2016-12-09T12:36:15.000Z 1027 2016-12-09T12:36:16.000Z 1027.1 2016-12-09T12:36:17.000Z 1027.1 2016-12-09T12:36:18.000Z 1026.8 2016-12-09T12:36:19.000Z 1026.5 2016-12-09T12:36:20.000Z 1026 2016-12-09T12:36:21.000Z 1025.6 2016-12-09T12:36:22.000Z 1025.1 2016-12-09T12:36:23.000Z 1024.6 2016-12-09T12:36:24.000Z 1024.2 2016-12-09T12:36:25.000Z 1023.8 2016-12-09T12:36:26.000Z 1023.3 2016-12-09T12:36:27.000Z 1022.8 2016-12-09T12:36:28.000Z 1022.2 2016-12-09T12:36:29.000Z 1021.6 2016-12-09T12:36:30.000Z 1021 2016-12-09T12:36:31.000Z 1020.4 2016-12-09T12:36:32.000Z 1019.9 2016-12-09T12:36:33.000Z 1019.5 2016-12-09T12:36:34.000Z 1019.2 2016-12-09T12:36:35.000Z 1018.9 2016-12-09T12:36:36.000Z 1018.8 2016-12-09T12:36:37.000Z 1018.6 2016-12-09T12:36:38.000Z 1018.5 2016-12-09T12:36:39.000Z 1018.4 2016-12-09T12:36:40.000Z 1018.3 2016-12-09T12:36:41.000Z 1018.2 2016-12-09T12:36:42.000Z 1018.1 2016-12-09T12:36:43.000Z 1018 2016-12-09T12:36:44.000Z 1017.8 2016-12-09T12:36:45.000Z 1017.7 2016-12-09T12:36:46.000Z 1017.7 2016-12-09T12:36:47.000Z 1017.5 2016-12-09T12:36:48.000Z 1017.4 2016-12-09T12:36:49.000Z 1017.3 2016-12-09T12:36:50.000Z 1017.1 2016-12-09T12:36:51.000Z 1017 2016-12-09T12:36:52.000Z 1016.9 2016-12-09T12:36:53.000Z 1016.7 2016-12-09T12:36:54.000Z 1016.5 2016-12-09T12:36:55.000Z 1016.2 2016-12-09T12:36:56.000Z 1015.9 2016-12-09T12:36:57.000Z 1015.5 2016-12-09T12:36:58.000Z 1015.1 2016-12-09T12:36:59.000Z 1014.6 2016-12-09T12:37:00.000Z 1014.2 2016-12-09T12:37:01.000Z 1013.7 2016-12-09T12:37:02.000Z 1013.2 2016-12-09T12:37:03.000Z 1012.6 2016-12-09T12:37:04.000Z 1012 2016-12-09T12:37:05.000Z 1011.5 2016-12-09T12:37:06.000Z 1010.9 2016-12-09T12:37:07.000Z 1010.3 2016-12-09T12:37:08.000Z 1009.7 2016-12-09T12:37:09.000Z 1009.1 2016-12-09T12:37:10.000Z 1008.5 2016-12-09T12:37:11.000Z 1008 2016-12-09T12:37:12.000Z 1007.3 2016-12-09T12:37:13.000Z 1006.7 2016-12-09T12:37:14.000Z 1006.1 2016-12-09T12:37:15.000Z 1005.6 2016-12-09T12:37:16.000Z 1005.1 2016-12-09T12:37:17.000Z 1004.8 2016-12-09T12:37:18.000Z 1004.5 2016-12-09T12:37:19.000Z 1004.2 2016-12-09T12:37:20.000Z 1003.8 2016-12-09T12:37:21.000Z 1003.4 2016-12-09T12:37:22.000Z 1003.1 2016-12-09T12:37:23.000Z 1002.6 2016-12-09T12:37:24.000Z 1002.3 2016-12-09T12:37:25.000Z 1001.9 2016-12-09T12:37:26.000Z 1001.6 2016-12-09T12:37:27.000Z 1001.4 2016-12-09T12:37:28.000Z 1001.1 2016-12-09T12:37:29.000Z 1000.8 2016-12-09T12:37:30.000Z 1000.4 2016-12-09T12:37:31.000Z 1000 2016-12-09T12:37:32.000Z 999.7 2016-12-09T12:37:33.000Z 999.3 2016-12-09T12:37:34.000Z 998.9 2016-12-09T12:37:35.000Z 998.6 2016-12-09T12:37:36.000Z 998.2 2016-12-09T12:37:37.000Z 997.9 2016-12-09T12:37:38.000Z 997.6 2016-12-09T12:37:39.000Z 997.4 2016-12-09T12:37:40.000Z 997.2 2016-12-09T12:37:41.000Z 997 2016-12-09T12:37:42.000Z 996.9 2016-12-09T12:37:43.000Z 996.7 2016-12-09T12:37:44.000Z 996.6 2016-12-09T12:37:45.000Z 996.5 2016-12-09T12:37:46.000Z 996.4 2016-12-09T12:37:47.000Z 996.3 2016-12-09T12:37:48.000Z 996.1 2016-12-09T12:37:49.000Z 996 2016-12-09T12:37:50.000Z 995.8 2016-12-09T12:37:51.000Z 995.6 2016-12-09T12:37:52.000Z 995.4 2016-12-09T12:37:53.000Z 995.2 2016-12-09T12:37:54.000Z 995 2016-12-09T12:37:55.000Z 994.8 2016-12-09T12:37:56.000Z 994.7 2016-12-09T12:37:57.000Z 994.6 2016-12-09T12:37:58.000Z 994.5 2016-12-09T12:37:59.000Z 994.5 2016-12-09T12:38:00.000Z 994.5 2016-12-09T12:38:01.000Z 994.5 2016-12-09T12:38:02.000Z 994.5 2016-12-09T12:38:03.000Z 994.4 2016-12-09T12:38:04.000Z 994.2 2016-12-09T12:38:05.000Z 993.8 2016-12-09T12:38:06.000Z 993.3 2016-12-09T12:38:07.000Z 992.8 2016-12-09T12:38:08.000Z 992.2 2016-12-09T12:38:09.000Z 991.7 2016-12-09T12:38:10.000Z 991 2016-12-09T12:38:11.000Z 990.5 2016-12-09T12:38:12.000Z 989.9 2016-12-09T12:38:13.000Z 989.4 2016-12-09T12:38:14.000Z 988.9 2016-12-09T12:38:15.000Z 988.3 2016-12-09T12:38:16.000Z 987.7 2016-12-09T12:38:17.000Z 987 2016-12-09T12:38:18.000Z 986.3 2016-12-09T12:38:19.000Z 985.6 2016-12-09T12:38:20.000Z 984.9 2016-12-09T12:38:21.000Z 984.2 2016-12-09T12:38:22.000Z 983.5 2016-12-09T12:38:23.000Z 982.9 2016-12-09T12:38:24.000Z 982.3 2016-12-09T12:38:25.000Z 981.8 2016-12-09T12:38:26.000Z 981.3 2016-12-09T12:38:27.000Z 980.9 2016-12-09T12:38:28.000Z 980.4 2016-12-09T12:38:29.000Z 980 2016-12-09T12:38:30.000Z 979.6 2016-12-09T12:38:31.000Z 979.2 2016-12-09T12:38:32.000Z 978.8 2016-12-09T12:38:33.000Z 978.4 2016-12-09T12:38:34.000Z 978 2016-12-09T12:38:35.000Z 977.5 2016-12-09T12:38:36.000Z 977.1 2016-12-09T12:38:37.000Z 976.7 2016-12-09T12:38:38.000Z 976.2 2016-12-09T12:38:39.000Z 975.8 2016-12-09T12:38:40.000Z 975.4 2016-12-09T12:38:41.000Z 975 2016-12-09T12:38:42.000Z 974.6 2016-12-09T12:38:43.000Z 974.2 2016-12-09T12:38:44.000Z 973.9 2016-12-09T12:38:45.000Z 973.6 2016-12-09T12:38:46.000Z 973.3 2016-12-09T12:38:47.000Z 973.1 2016-12-09T12:38:48.000Z 972.9 2016-12-09T12:38:49.000Z 972.6 2016-12-09T12:38:50.000Z 972.5 2016-12-09T12:38:51.000Z 972.3 2016-12-09T12:38:52.000Z 972.1 2016-12-09T12:38:53.000Z 971.9 2016-12-09T12:38:54.000Z 971.7 2016-12-09T12:38:55.000Z 971.5 2016-12-09T12:38:56.000Z 971.3 2016-12-09T12:38:57.000Z 971.1 2016-12-09T12:38:58.000Z 970.8 2016-12-09T12:38:59.000Z 970.5 2016-12-09T12:39:00.000Z 970.3 2016-12-09T12:39:01.000Z 969.9 2016-12-09T12:39:02.000Z 969.5 2016-12-09T12:39:03.000Z 969.1 2016-12-09T12:39:04.000Z 968.8 2016-12-09T12:39:05.000Z 968.5 2016-12-09T12:39:06.000Z 968.2 2016-12-09T12:39:07.000Z 968.1 2016-12-09T12:39:08.000Z 968 2016-12-09T12:39:09.000Z 968 2016-12-09T12:39:10.000Z 968 2016-12-09T12:39:11.000Z 967.9 2016-12-09T12:39:12.000Z 967.8 2016-12-09T12:39:13.000Z 967.7 2016-12-09T12:39:14.000Z 967.6 2016-12-09T12:39:15.000Z 967.4 2016-12-09T12:39:16.000Z 967.2 2016-12-09T12:39:17.000Z 967 2016-12-09T12:39:18.000Z 966.9 2016-12-09T12:39:19.000Z 966.7 2016-12-09T12:39:20.000Z 966.6 2016-12-09T12:39:21.000Z 966.5 2016-12-09T12:39:22.000Z 966.4 2016-12-09T12:39:23.000Z 966.3 2016-12-09T12:39:24.000Z 966.2 2016-12-09T12:39:25.000Z 966 2016-12-09T12:39:26.000Z 965.9 2016-12-09T12:39:27.000Z 965.8 2016-12-09T12:39:28.000Z 965.7 2016-12-09T12:39:29.000Z 965.7 2016-12-09T12:39:30.000Z 965.7 2016-12-09T12:39:31.000Z 965.8 2016-12-09T12:39:32.000Z 965.8 2016-12-09T12:39:33.000Z 965.8 2016-12-09T12:39:34.000Z 965.9 2016-12-09T12:39:35.000Z 966 2016-12-09T12:39:36.000Z 966 2016-12-09T12:39:37.000Z 966.1 2016-12-09T12:39:38.000Z 966.1 2016-12-09T12:39:39.000Z 966.1 2016-12-09T12:39:40.000Z 966.1 2016-12-09T12:39:41.000Z 966.1 2016-12-09T12:39:42.000Z 966.1 2016-12-09T12:39:43.000Z 966 2016-12-09T12:39:44.000Z 966 2016-12-09T12:39:45.000Z 965.7 2016-12-09T12:39:46.000Z 965.3 2016-12-09T12:39:47.000Z 964.9 2016-12-09T12:39:48.000Z 964.5 2016-12-09T12:39:49.000Z 964.1 2016-12-09T12:39:50.000Z 963.7 2016-12-09T12:39:51.000Z 963.4 2016-12-09T12:39:52.000Z 963 2016-12-09T12:39:53.000Z 962.6 2016-12-09T12:39:54.000Z 962.2 2016-12-09T12:39:55.000Z 961.9 2016-12-09T12:39:56.000Z 961.6 2016-12-09T12:39:57.000Z 961.2 2016-12-09T12:39:58.000Z 960.9 2016-12-09T12:39:59.000Z 960.6 2016-12-09T12:40:00.000Z 960.2 2016-12-09T12:40:01.000Z 959.8 2016-12-09T12:40:02.000Z 959.5 2016-12-09T12:40:03.000Z 959.1 2016-12-09T12:40:04.000Z 958.7 2016-12-09T12:40:05.000Z 958.4 2016-12-09T12:40:06.000Z 958.1 2016-12-09T12:40:07.000Z 957.8 2016-12-09T12:40:08.000Z 957.6 2016-12-09T12:40:09.000Z 957.3 2016-12-09T12:40:10.000Z 957.1 2016-12-09T12:40:11.000Z 956.9 2016-12-09T12:40:12.000Z 956.7 2016-12-09T12:40:13.000Z 956.5 2016-12-09T12:40:14.000Z 956.4 2016-12-09T12:40:15.000Z 956.3 2016-12-09T12:40:16.000Z 956.4 2016-12-09T12:40:17.000Z 956.5 2016-12-09T12:40:18.000Z 956.6 2016-12-09T12:40:19.000Z 956.6 2016-12-09T12:40:20.000Z 956.6 2016-12-09T12:40:21.000Z 956.8 2016-12-09T12:40:22.000Z 957.3 2016-12-09T12:40:23.000Z 957.8 2016-12-09T12:40:24.000Z 958 2016-12-09T12:40:25.000Z 957.8 2016-12-09T12:40:26.000Z 957.6 2016-12-09T12:40:27.000Z 957.4 2016-12-09T12:40:28.000Z 957.2 2016-12-09T12:40:29.000Z 957.2 2016-12-09T12:40:30.000Z 957.2 2016-12-09T12:40:31.000Z 957.3 2016-12-09T12:40:32.000Z 957.4 2016-12-09T12:40:33.000Z 957.5 2016-12-09T12:40:34.000Z 957.7 2016-12-09T12:40:35.000Z 957.8 2016-12-09T12:40:36.000Z 958 2016-12-09T12:40:37.000Z 958.1 2016-12-09T12:40:38.000Z 958.3 2016-12-09T12:40:39.000Z 958.4 2016-12-09T12:40:40.000Z 958.5 2016-12-09T12:40:41.000Z 958.7 2016-12-09T12:40:42.000Z 958.8 2016-12-09T12:40:43.000Z 958.9 2016-12-09T12:40:44.000Z 959 2016-12-09T12:40:45.000Z 959.1 2016-12-09T12:40:46.000Z 959.3 2016-12-09T12:40:47.000Z 959.4 2016-12-09T12:40:48.000Z 959.5 2016-12-09T12:40:49.000Z 959.6 2016-12-09T12:40:50.000Z 959.6 2016-12-09T12:40:51.000Z 959.7 2016-12-09T12:40:52.000Z 959.8 2016-12-09T12:40:53.000Z 959.8 2016-12-09T12:40:54.000Z 959.8 2016-12-09T12:40:55.000Z 959.8 2016-12-09T12:40:56.000Z 959.8 2016-12-09T12:40:57.000Z 959.7 2016-12-09T12:40:58.000Z 959.6 2016-12-09T12:40:59.000Z 959.6 2016-12-09T12:41:00.000Z 959.5 2016-12-09T12:41:01.000Z 959.5 2016-12-09T12:41:02.000Z 959.5 2016-12-09T12:41:03.000Z 959.5 2016-12-09T12:41:04.000Z 959.6 2016-12-09T12:41:05.000Z 959.7 2016-12-09T12:41:06.000Z 959.8 2016-12-09T12:41:07.000Z 959.8 2016-12-09T12:41:08.000Z 959.9 2016-12-09T12:41:09.000Z 960 2016-12-09T12:41:10.000Z 959.9 2016-12-09T12:41:11.000Z 959.9 2016-12-09T12:41:12.000Z 959.9 2016-12-09T12:41:13.000Z 959.8 2016-12-09T12:41:14.000Z 959.7 2016-12-09T12:41:15.000Z 959.5 2016-12-09T12:41:16.000Z 959.3 2016-12-09T12:41:17.000Z 959 2016-12-09T12:41:18.000Z 958.7 2016-12-09T12:41:19.000Z 958.3 2016-12-09T12:41:20.000Z 957.9 2016-12-09T12:41:21.000Z 957.5 2016-12-09T12:41:22.000Z 957.1 2016-12-09T12:41:23.000Z 956.7 2016-12-09T12:41:24.000Z 956.4 2016-12-09T12:41:25.000Z 956.1 2016-12-09T12:41:26.000Z 955.9 2016-12-09T12:41:27.000Z 955.8 2016-12-09T12:41:28.000Z 955.6 2016-12-09T12:41:29.000Z 955.4 2016-12-09T12:41:30.000Z 955.1 2016-12-09T12:41:31.000Z 954.8 2016-12-09T12:41:32.000Z 954.4 2016-12-09T12:41:33.000Z 954 2016-12-09T12:41:34.000Z 953.6 2016-12-09T12:41:35.000Z 953.1 2016-12-09T12:41:36.000Z 952.5 2016-12-09T12:41:37.000Z 952 2016-12-09T12:41:38.000Z 951.4 2016-12-09T12:41:39.000Z 950.9 2016-12-09T12:41:40.000Z 950.3 2016-12-09T12:41:41.000Z 949.8 2016-12-09T12:41:42.000Z 949.3 2016-12-09T12:41:43.000Z 948.7 2016-12-09T12:41:44.000Z 948.2 2016-12-09T12:41:45.000Z 947.6 2016-12-09T12:41:46.000Z 947.1 2016-12-09T12:41:47.000Z 946.6 2016-12-09T12:41:48.000Z 946 2016-12-09T12:41:49.000Z 945.5 2016-12-09T12:41:50.000Z 945 2016-12-09T12:41:51.000Z 944.5 2016-12-09T12:41:52.000Z 944 2016-12-09T12:41:53.000Z 943.6 2016-12-09T12:41:54.000Z 943.3 2016-12-09T12:41:55.000Z 943 2016-12-09T12:41:56.000Z 942.7 2016-12-09T12:41:57.000Z 942.3 2016-12-09T12:41:58.000Z 941.9 2016-12-09T12:41:59.000Z 941.5 2016-12-09T12:42:00.000Z 941 2016-12-09T12:42:01.000Z 940.5 2016-12-09T12:42:02.000Z 939.8 2016-12-09T12:42:03.000Z 939.2 2016-12-09T12:42:04.000Z 938.5 2016-12-09T12:42:05.000Z 937.7 2016-12-09T12:42:06.000Z 937 2016-12-09T12:42:07.000Z 936.2 2016-12-09T12:42:08.000Z 935.4 2016-12-09T12:42:09.000Z 934.6 2016-12-09T12:42:10.000Z 933.9 2016-12-09T12:42:11.000Z 933.2 2016-12-09T12:42:12.000Z 932.5 2016-12-09T12:42:13.000Z 931.9 2016-12-09T12:42:14.000Z 931.3 2016-12-09T12:42:15.000Z 930.8 2016-12-09T12:42:16.000Z 930.3 2016-12-09T12:42:17.000Z 929.8 2016-12-09T12:42:18.000Z 929.4 2016-12-09T12:42:19.000Z 929 2016-12-09T12:42:20.000Z 928.5 2016-12-09T12:42:21.000Z 928 2016-12-09T12:42:22.000Z 927.6 2016-12-09T12:42:23.000Z 927 2016-12-09T12:42:24.000Z 926.5 2016-12-09T12:42:25.000Z 925.9 2016-12-09T12:42:26.000Z 925.3 2016-12-09T12:42:27.000Z 924.7 2016-12-09T12:42:28.000Z 924.2 2016-12-09T12:42:29.000Z 923.6 2016-12-09T12:42:30.000Z 923.1 2016-12-09T12:42:31.000Z 922.6 2016-12-09T12:42:32.000Z 922.1 2016-12-09T12:42:33.000Z 921.6 2016-12-09T12:42:34.000Z 921.2 2016-12-09T12:42:35.000Z 920.7 2016-12-09T12:42:36.000Z 920.3 2016-12-09T12:42:37.000Z 919.9 2016-12-09T12:42:38.000Z 919.5 2016-12-09T12:42:39.000Z 919 2016-12-09T12:42:40.000Z 918.5 2016-12-09T12:42:41.000Z 918 2016-12-09T12:42:42.000Z 917.5 2016-12-09T12:42:43.000Z 917 2016-12-09T12:42:44.000Z 916.4 2016-12-09T12:42:45.000Z 915.9 2016-12-09T12:42:46.000Z 915.4 2016-12-09T12:42:47.000Z 914.9 2016-12-09T12:42:48.000Z 914.4 2016-12-09T12:42:49.000Z 913.9 2016-12-09T12:42:50.000Z 913.5 2016-12-09T12:42:51.000Z 913.1 2016-12-09T12:42:52.000Z 912.6 2016-12-09T12:42:53.000Z 912.2 2016-12-09T12:42:54.000Z 911.8 2016-12-09T12:42:55.000Z 911.4 2016-12-09T12:42:56.000Z 911 2016-12-09T12:42:57.000Z 910.6 2016-12-09T12:42:58.000Z 910.2 2016-12-09T12:42:59.000Z 909.8 2016-12-09T12:43:00.000Z 909.4 2016-12-09T12:43:01.000Z 909 2016-12-09T12:43:02.000Z 908.7 2016-12-09T12:43:03.000Z 908.3 2016-12-09T12:43:04.000Z 907.9 2016-12-09T12:43:05.000Z 907.5 2016-12-09T12:43:06.000Z 907 2016-12-09T12:43:07.000Z 906.6 2016-12-09T12:43:08.000Z 906.2 2016-12-09T12:43:09.000Z 905.8 2016-12-09T12:43:10.000Z 905.3 2016-12-09T12:43:11.000Z 904.8 2016-12-09T12:43:12.000Z 904.4 2016-12-09T12:43:13.000Z 903.9 2016-12-09T12:43:14.000Z 903.4 2016-12-09T12:43:15.000Z 902.9 2016-12-09T12:43:16.000Z 902.4 2016-12-09T12:43:17.000Z 901.9 2016-12-09T12:43:18.000Z 901.3 2016-12-09T12:43:19.000Z 900.8 2016-12-09T12:43:20.000Z 900.2 2016-12-09T12:43:21.000Z 899.6 2016-12-09T12:43:22.000Z 899.1 2016-12-09T12:43:23.000Z 898.5 2016-12-09T12:43:24.000Z 898 2016-12-09T12:43:25.000Z 897.5 2016-12-09T12:43:26.000Z 897 2016-12-09T12:43:27.000Z 896.6 2016-12-09T12:43:28.000Z 896.1 2016-12-09T12:43:29.000Z 895.6 2016-12-09T12:43:30.000Z 895.1 2016-12-09T12:43:31.000Z 894.6 2016-12-09T12:43:32.000Z 894 2016-12-09T12:43:33.000Z 893.5 2016-12-09T12:43:34.000Z 893 2016-12-09T12:43:35.000Z 892.4 2016-12-09T12:43:36.000Z 891.9 2016-12-09T12:43:37.000Z 891.3 2016-12-09T12:43:38.000Z 890.8 2016-12-09T12:43:39.000Z 890.4 2016-12-09T12:43:40.000Z 890 2016-12-09T12:43:41.000Z 889.7 2016-12-09T12:43:42.000Z 889.4 2016-12-09T12:43:43.000Z 889 2016-12-09T12:43:44.000Z 888.7 2016-12-09T12:43:45.000Z 888.5 2016-12-09T12:43:46.000Z 888.2 2016-12-09T12:43:47.000Z 888 2016-12-09T12:43:48.000Z 887.8 2016-12-09T12:43:49.000Z 887.6 2016-12-09T12:43:50.000Z 887.4 2016-12-09T12:43:51.000Z 887.3 2016-12-09T12:43:52.000Z 887.1 2016-12-09T12:43:53.000Z 887.1 2016-12-09T12:43:54.000Z 886.9 2016-12-09T12:43:55.000Z 886.8 2016-12-09T12:43:56.000Z 886.7 2016-12-09T12:43:57.000Z 886.7 2016-12-09T12:43:58.000Z 886.5 2016-12-09T12:43:59.000Z 886.4 2016-12-09T12:44:00.000Z 886.3 2016-12-09T12:44:01.000Z 886.1 2016-12-09T12:44:02.000Z 885.9 2016-12-09T12:44:03.000Z 885.7 2016-12-09T12:44:04.000Z 885.5 2016-12-09T12:44:05.000Z 885.3 2016-12-09T12:44:06.000Z 885.1 2016-12-09T12:44:07.000Z 885 2016-12-09T12:44:08.000Z 884.9 2016-12-09T12:44:09.000Z 885 2016-12-09T12:44:10.000Z 885.1 2016-12-09T12:44:11.000Z 885.3 2016-12-09T12:44:12.000Z 885.4 2016-12-09T12:44:13.000Z 885.4 2016-12-09T12:44:14.000Z 885.3 2016-12-09T12:44:15.000Z 885.2 2016-12-09T12:44:16.000Z 884.9 2016-12-09T12:44:17.000Z 884.5 2016-12-09T12:44:18.000Z 884 2016-12-09T12:44:19.000Z 883.5 2016-12-09T12:44:20.000Z 883 2016-12-09T12:44:21.000Z 882.6 2016-12-09T12:44:22.000Z 882.2 2016-12-09T12:44:23.000Z 881.7 2016-12-09T12:44:24.000Z 881.3 2016-12-09T12:44:25.000Z 880.9 2016-12-09T12:44:26.000Z 880.4 2016-12-09T12:44:27.000Z 880 2016-12-09T12:44:28.000Z 879.6 2016-12-09T12:44:29.000Z 879.3 2016-12-09T12:44:30.000Z 879.1 2016-12-09T12:44:31.000Z 879 2016-12-09T12:44:32.000Z 879.1 2016-12-09T12:44:33.000Z 879.2 2016-12-09T12:44:34.000Z 879.4 2016-12-09T12:44:35.000Z 879.6 2016-12-09T12:44:36.000Z 879.9 2016-12-09T12:44:37.000Z 880.2 2016-12-09T12:44:38.000Z 880.6 2016-12-09T12:44:39.000Z 880.9 2016-12-09T12:44:40.000Z 881.3 2016-12-09T12:44:41.000Z 881.7 2016-12-09T12:44:42.000Z 882 2016-12-09T12:44:43.000Z 882.4 2016-12-09T12:44:44.000Z 882.7 2016-12-09T12:44:45.000Z 882.9 2016-12-09T12:44:46.000Z 883.1 2016-12-09T12:44:47.000Z 883.3 2016-12-09T12:44:48.000Z 883.5 2016-12-09T12:44:49.000Z 883.7 2016-12-09T12:44:50.000Z 884 2016-12-09T12:44:51.000Z 884.1 2016-12-09T12:44:52.000Z 884.4 2016-12-09T12:44:53.000Z 884.5 2016-12-09T12:44:54.000Z 884.7 2016-12-09T12:44:55.000Z 885 2016-12-09T12:44:56.000Z 885.2 2016-12-09T12:44:57.000Z 885.5 2016-12-09T12:44:58.000Z 885.9 2016-12-09T12:44:59.000Z 886.2 2016-12-09T12:45:00.000Z 886.6 2016-12-09T12:45:01.000Z 886.9 2016-12-09T12:45:02.000Z 887.2 2016-12-09T12:45:03.000Z 887.4 2016-12-09T12:45:04.000Z 887.5 2016-12-09T12:45:05.000Z 887.6 2016-12-09T12:45:06.000Z 887.6 2016-12-09T12:45:07.000Z 887.6 2016-12-09T12:45:08.000Z 887.6 2016-12-09T12:45:09.000Z 887.6 2016-12-09T12:45:10.000Z 887.7 2016-12-09T12:45:11.000Z 887.8 2016-12-09T12:45:12.000Z 887.9 2016-12-09T12:45:13.000Z 888 2016-12-09T12:45:14.000Z 888.2 2016-12-09T12:45:15.000Z 888.4 2016-12-09T12:45:16.000Z 888.5 2016-12-09T12:45:17.000Z 888.7 2016-12-09T12:45:18.000Z 889 2016-12-09T12:45:19.000Z 889.1 2016-12-09T12:45:20.000Z 889.3 2016-12-09T12:45:21.000Z 889.5 2016-12-09T12:45:22.000Z 889.7 2016-12-09T12:45:23.000Z 889.9 2016-12-09T12:45:24.000Z 890.1 2016-12-09T12:45:25.000Z 890.3 2016-12-09T12:45:26.000Z 890.4 2016-12-09T12:45:27.000Z 890.6 2016-12-09T12:45:28.000Z 890.6 2016-12-09T12:45:29.000Z 890.7 2016-12-09T12:45:30.000Z 890.6 2016-12-09T12:45:31.000Z 890.4 2016-12-09T12:45:32.000Z 890.2 2016-12-09T12:45:33.000Z 889.8 2016-12-09T12:45:34.000Z 889.4 2016-12-09T12:45:35.000Z 888.9 2016-12-09T12:45:36.000Z 888.2 2016-12-09T12:45:37.000Z 887.5 2016-12-09T12:45:38.000Z 886.7 2016-12-09T12:45:39.000Z 886.1 2016-12-09T12:45:40.000Z 885.6 2016-12-09T12:45:41.000Z 885.2 2016-12-09T12:45:42.000Z 884.9 2016-12-09T12:45:43.000Z 884.6 2016-12-09T12:45:44.000Z 884.4 2016-12-09T12:45:45.000Z 884 2016-12-09T12:45:46.000Z 883.7 2016-12-09T12:45:47.000Z 883.3 2016-12-09T12:45:48.000Z 882.8 2016-12-09T12:45:49.000Z 882.3 2016-12-09T12:45:50.000Z 881.7 2016-12-09T12:45:51.000Z 881 2016-12-09T12:45:52.000Z 880.4 2016-12-09T12:45:53.000Z 879.8 2016-12-09T12:45:54.000Z 879.2 2016-12-09T12:45:55.000Z 878.5 2016-12-09T12:45:56.000Z 878 2016-12-09T12:45:57.000Z 877.4 2016-12-09T12:45:58.000Z 876.8 2016-12-09T12:45:59.000Z 876.3 2016-12-09T12:46:00.000Z 875.7 2016-12-09T12:46:01.000Z 875.1 2016-12-09T12:46:02.000Z 874.6 2016-12-09T12:46:03.000Z 874.1 2016-12-09T12:46:04.000Z 873.6 2016-12-09T12:46:05.000Z 873.1 2016-12-09T12:46:06.000Z 872.5 2016-12-09T12:46:07.000Z 872 2016-12-09T12:46:08.000Z 871.4 2016-12-09T12:46:09.000Z 870.9 2016-12-09T12:46:10.000Z 870.2 2016-12-09T12:46:11.000Z 869.5 2016-12-09T12:46:12.000Z 868.9 2016-12-09T12:46:13.000Z 868.2 2016-12-09T12:46:14.000Z 867.6 2016-12-09T12:46:15.000Z 866.9 2016-12-09T12:46:16.000Z 866.3 2016-12-09T12:46:17.000Z 865.8 2016-12-09T12:46:18.000Z 865.2 2016-12-09T12:46:19.000Z 864.6 2016-12-09T12:46:20.000Z 864.1 2016-12-09T12:46:21.000Z 863.5 2016-12-09T12:46:22.000Z 862.9 2016-12-09T12:46:23.000Z 862.4 2016-12-09T12:46:24.000Z 861.9 2016-12-09T12:46:25.000Z 861.3 2016-12-09T12:46:26.000Z 860.8 2016-12-09T12:46:27.000Z 860.2 2016-12-09T12:46:28.000Z 859.7 2016-12-09T12:46:29.000Z 859.2 2016-12-09T12:46:30.000Z 858.7 2016-12-09T12:46:31.000Z 858.2 2016-12-09T12:46:32.000Z 857.8 2016-12-09T12:46:33.000Z 857.4 2016-12-09T12:46:34.000Z 857.1 2016-12-09T12:46:35.000Z 856.9 2016-12-09T12:46:36.000Z 856.5 2016-12-09T12:46:37.000Z 856.2 2016-12-09T12:46:38.000Z 855.9 2016-12-09T12:46:39.000Z 855.5 2016-12-09T12:46:40.000Z 855 2016-12-09T12:46:41.000Z 854.6 2016-12-09T12:46:42.000Z 854.2 2016-12-09T12:46:43.000Z 853.8 2016-12-09T12:46:44.000Z 853.5 2016-12-09T12:46:45.000Z 853.1 2016-12-09T12:46:46.000Z 852.7 2016-12-09T12:46:47.000Z 852.4 2016-12-09T12:46:48.000Z 852.1 2016-12-09T12:46:49.000Z 851.9 2016-12-09T12:46:50.000Z 851.7 2016-12-09T12:46:51.000Z 851.4 2016-12-09T12:46:52.000Z 851.3 2016-12-09T12:46:53.000Z 851.1 2016-12-09T12:46:54.000Z 851 2016-12-09T12:46:55.000Z 850.9 2016-12-09T12:46:56.000Z 850.7 2016-12-09T12:46:57.000Z 850.5 2016-12-09T12:46:58.000Z 850.2 2016-12-09T12:46:59.000Z 850 2016-12-09T12:47:00.000Z 849.6 2016-12-09T12:47:01.000Z 849.3 2016-12-09T12:47:02.000Z 848.9 2016-12-09T12:47:03.000Z 848.6 2016-12-09T12:47:04.000Z 848.2 2016-12-09T12:47:05.000Z 847.8 2016-12-09T12:47:06.000Z 847.5 2016-12-09T12:47:07.000Z 847.1 2016-12-09T12:47:08.000Z 846.7 2016-12-09T12:47:09.000Z 846.4 2016-12-09T12:47:10.000Z 846.1 2016-12-09T12:47:11.000Z 845.8 2016-12-09T12:47:12.000Z 845.5 2016-12-09T12:47:13.000Z 845.3 2016-12-09T12:47:14.000Z 845 2016-12-09T12:47:15.000Z 844.8 2016-12-09T12:47:16.000Z 844.6 2016-12-09T12:47:17.000Z 844.5 2016-12-09T12:47:18.000Z 844.2 2016-12-09T12:47:19.000Z 844 2016-12-09T12:47:20.000Z 843.8 2016-12-09T12:47:21.000Z 843.6 2016-12-09T12:47:22.000Z 843.3 2016-12-09T12:47:23.000Z 843.2 2016-12-09T12:47:24.000Z 843.1 2016-12-09T12:47:25.000Z 843.2 2016-12-09T12:47:26.000Z 843.4 2016-12-09T12:47:27.000Z 843.8 2016-12-09T12:47:28.000Z 844.2 2016-12-09T12:47:29.000Z 844.5 2016-12-09T12:47:30.000Z 844.8 2016-12-09T12:47:31.000Z 844.9 2016-12-09T12:47:32.000Z 844.8 2016-12-09T12:47:33.000Z 844.6 2016-12-09T12:47:34.000Z 844.2 2016-12-09T12:47:35.000Z 843.7 2016-12-09T12:47:36.000Z 843.2 2016-12-09T12:47:37.000Z 842.7 2016-12-09T12:47:38.000Z 842.1 2016-12-09T12:47:39.000Z 841.6 2016-12-09T12:47:40.000Z 841.1 2016-12-09T12:47:41.000Z 840.6 2016-12-09T12:47:42.000Z 840.1 2016-12-09T12:47:43.000Z 839.8 2016-12-09T12:47:44.000Z 839.5 2016-12-09T12:47:45.000Z 839.3 2016-12-09T12:47:46.000Z 839.1 2016-12-09T12:47:47.000Z 838.9 2016-12-09T12:47:48.000Z 838.9 2016-12-09T12:47:49.000Z 838.9 2016-12-09T12:47:50.000Z 839 2016-12-09T12:47:51.000Z 839 2016-12-09T12:47:52.000Z 839.1 2016-12-09T12:47:53.000Z 839 2016-12-09T12:47:54.000Z 839 2016-12-09T12:47:55.000Z 839 2016-12-09T12:47:56.000Z 838.7 2016-12-09T12:47:57.000Z 838.3 2016-12-09T12:47:58.000Z 837.9 2016-12-09T12:47:59.000Z 837.6 2016-12-09T12:48:00.000Z 837.2 2016-12-09T12:48:01.000Z 836.8 2016-12-09T12:48:02.000Z 836.5 2016-12-09T12:48:03.000Z 836.2 2016-12-09T12:48:04.000Z 835.9 2016-12-09T12:48:05.000Z 835.6 2016-12-09T12:48:06.000Z 835.4 2016-12-09T12:48:07.000Z 835.3 2016-12-09T12:48:08.000Z 835.2 2016-12-09T12:48:09.000Z 835.2 2016-12-09T12:48:10.000Z 835.2 2016-12-09T12:48:11.000Z 835.2 2016-12-09T12:48:12.000Z 835.3 2016-12-09T12:48:13.000Z 835.3 2016-12-09T12:48:14.000Z 835.3 2016-12-09T12:48:15.000Z 835.2 2016-12-09T12:48:16.000Z 835.1 2016-12-09T12:48:17.000Z 834.8 2016-12-09T12:48:18.000Z 834.5 2016-12-09T12:48:19.000Z 834.2 2016-12-09T12:48:20.000Z 833.7 2016-12-09T12:48:21.000Z 833.3 2016-12-09T12:48:22.000Z 832.8 2016-12-09T12:48:23.000Z 832.3 2016-12-09T12:48:24.000Z 831.7 2016-12-09T12:48:25.000Z 831.2 2016-12-09T12:48:26.000Z 830.6 2016-12-09T12:48:27.000Z 830.1 2016-12-09T12:48:28.000Z 829.5 2016-12-09T12:48:29.000Z 829 2016-12-09T12:48:30.000Z 828.5 2016-12-09T12:48:31.000Z 828.1 2016-12-09T12:48:32.000Z 827.8 2016-12-09T12:48:33.000Z 827.5 2016-12-09T12:48:34.000Z 827.3 2016-12-09T12:48:35.000Z 827.1 2016-12-09T12:48:36.000Z 827.2 2016-12-09T12:48:37.000Z 827.3 2016-12-09T12:48:38.000Z 827.6 2016-12-09T12:48:39.000Z 827.9 2016-12-09T12:48:40.000Z 828.4 2016-12-09T12:48:41.000Z 828.8 2016-12-09T12:48:42.000Z 829.4 2016-12-09T12:48:43.000Z 829.9 2016-12-09T12:48:44.000Z 830.4 2016-12-09T12:48:45.000Z 830.9 2016-12-09T12:48:46.000Z 831.4 2016-12-09T12:48:47.000Z 831.6 2016-12-09T12:48:48.000Z 831.8 2016-12-09T12:48:49.000Z 831.9 2016-12-09T12:48:50.000Z 831.9 2016-12-09T12:48:51.000Z 831.9 2016-12-09T12:48:52.000Z 831.9 2016-12-09T12:48:53.000Z 831.8 2016-12-09T12:48:54.000Z 831.7 2016-12-09T12:48:55.000Z 831.6 2016-12-09T12:48:56.000Z 831.5 2016-12-09T12:48:57.000Z 831.3 2016-12-09T12:48:58.000Z 831.2 2016-12-09T12:48:59.000Z 831 2016-12-09T12:49:00.000Z 830.8 2016-12-09T12:49:01.000Z 830.6 2016-12-09T12:49:02.000Z 830.4 2016-12-09T12:49:03.000Z 830.2 2016-12-09T12:49:04.000Z 830 2016-12-09T12:49:05.000Z 829.7 2016-12-09T12:49:06.000Z 829.5 2016-12-09T12:49:07.000Z 829.2 2016-12-09T12:49:08.000Z 829 2016-12-09T12:49:09.000Z 828.8 2016-12-09T12:49:10.000Z 828.6 2016-12-09T12:49:11.000Z 828.4 2016-12-09T12:49:12.000Z 828.2 2016-12-09T12:49:13.000Z 827.9 2016-12-09T12:49:14.000Z 827.7 2016-12-09T12:49:15.000Z 827.5 2016-12-09T12:49:16.000Z 827.3 2016-12-09T12:49:17.000Z 827 2016-12-09T12:49:18.000Z 826.8 2016-12-09T12:49:19.000Z 826.5 2016-12-09T12:49:20.000Z 826.2 2016-12-09T12:49:21.000Z 825.9 2016-12-09T12:49:22.000Z 825.6 2016-12-09T12:49:23.000Z 825.3 2016-12-09T12:49:24.000Z 825 2016-12-09T12:49:25.000Z 824.7 2016-12-09T12:49:26.000Z 824.4 2016-12-09T12:49:27.000Z 824.1 2016-12-09T12:49:28.000Z 823.9 2016-12-09T12:49:29.000Z 823.7 2016-12-09T12:49:30.000Z 823.5 2016-12-09T12:49:31.000Z 823.4 2016-12-09T12:49:32.000Z 823.3 2016-12-09T12:49:33.000Z 823.2 2016-12-09T12:49:34.000Z 823.6 2016-12-09T12:49:35.000Z 824.1 2016-12-09T12:49:36.000Z 824.7 2016-12-09T12:49:37.000Z 825.2 2016-12-09T12:49:38.000Z 825.7 2016-12-09T12:49:39.000Z 826.2 2016-12-09T12:49:40.000Z 826.8 2016-12-09T12:49:41.000Z 827.3 2016-12-09T12:49:42.000Z 827.9 2016-12-09T12:49:43.000Z 828.5 2016-12-09T12:49:44.000Z 829.1 2016-12-09T12:49:45.000Z 829.7 2016-12-09T12:49:46.000Z 830.3 2016-12-09T12:49:47.000Z 830.9 2016-12-09T12:49:48.000Z 831.6 2016-12-09T12:49:49.000Z 832.2 2016-12-09T12:49:50.000Z 832.9 2016-12-09T12:49:51.000Z 833.5 2016-12-09T12:49:52.000Z 834.2 2016-12-09T12:49:53.000Z 834.9 2016-12-09T12:49:54.000Z 835.5 2016-12-09T12:49:55.000Z 836.2 2016-12-09T12:49:56.000Z 836.8 2016-12-09T12:49:57.000Z 837.3 2016-12-09T12:49:58.000Z 837.7 2016-12-09T12:49:59.000Z 837.9 2016-12-09T12:50:00.000Z 837.9 2016-12-09T12:50:01.000Z 837.6 2016-12-09T12:50:02.000Z 837.2 2016-12-09T12:50:03.000Z 836.7 2016-12-09T12:50:04.000Z 836.1 2016-12-09T12:50:05.000Z 835.4 2016-12-09T12:50:06.000Z 834.7 2016-12-09T12:50:07.000Z 834 2016-12-09T12:50:08.000Z 833.3 2016-12-09T12:50:09.000Z 832.7 2016-12-09T12:50:10.000Z 832.1 2016-12-09T12:50:11.000Z 831.7 2016-12-09T12:50:12.000Z 831.3 2016-12-09T12:50:13.000Z 831 2016-12-09T12:50:14.000Z 830.7 2016-12-09T12:50:15.000Z 830.3 2016-12-09T12:50:16.000Z 830 2016-12-09T12:50:17.000Z 829.5 2016-12-09T12:50:18.000Z 828.9 2016-12-09T12:50:19.000Z 828.3 2016-12-09T12:50:20.000Z 827.6 2016-12-09T12:50:21.000Z 826.8 2016-12-09T12:50:22.000Z 826 2016-12-09T12:50:23.000Z 825.2 2016-12-09T12:50:24.000Z 824.3 2016-12-09T12:50:25.000Z 823.4 2016-12-09T12:50:26.000Z 822.6 2016-12-09T12:50:27.000Z 821.9 2016-12-09T12:50:28.000Z 821.1 2016-12-09T12:50:29.000Z 820.5 2016-12-09T12:50:30.000Z 819.8 2016-12-09T12:50:31.000Z 819.2 2016-12-09T12:50:32.000Z 818.5 2016-12-09T12:50:33.000Z 817.8 2016-12-09T12:50:34.000Z 817.1 2016-12-09T12:50:35.000Z 816.5 2016-12-09T12:50:36.000Z 815.7 2016-12-09T12:50:37.000Z 815.1 2016-12-09T12:50:38.000Z 814.4 2016-12-09T12:50:39.000Z 813.7 2016-12-09T12:50:40.000Z 813.1 2016-12-09T12:50:41.000Z 812.8 2016-12-09T12:50:42.000Z 812.7 2016-12-09T12:50:43.000Z 812.5 2016-12-09T12:50:44.000Z 812.3 2016-12-09T12:50:45.000Z 812.2 2016-12-09T12:50:46.000Z 812 2016-12-09T12:50:47.000Z 811.9 2016-12-09T12:50:48.000Z 811.8 2016-12-09T12:50:49.000Z 811.7 2016-12-09T12:50:50.000Z 811.6 2016-12-09T12:50:51.000Z 811.5 2016-12-09T12:50:52.000Z 811.5 2016-12-09T12:50:53.000Z 811.4 2016-12-09T12:50:54.000Z 811.3 2016-12-09T12:50:55.000Z 811.3 2016-12-09T12:50:56.000Z 811.3 2016-12-09T12:50:57.000Z 811.1 2016-12-09T12:50:58.000Z 811 2016-12-09T12:50:59.000Z 810.7 2016-12-09T12:51:00.000Z 810.4 2016-12-09T12:51:01.000Z 810 2016-12-09T12:51:02.000Z 809.6 2016-12-09T12:51:03.000Z 809.1 2016-12-09T12:51:04.000Z 808.7 2016-12-09T12:51:05.000Z 808.4 2016-12-09T12:51:06.000Z 808.2 2016-12-09T12:51:07.000Z 808.1 2016-12-09T12:51:08.000Z 808 2016-12-09T12:51:09.000Z 808 2016-12-09T12:51:10.000Z 807.8 2016-12-09T12:51:11.000Z 807.7 2016-12-09T12:51:12.000Z 807.5 2016-12-09T12:51:13.000Z 807.3 2016-12-09T12:51:14.000Z 807 2016-12-09T12:51:15.000Z 806.7 2016-12-09T12:51:16.000Z 806.3 2016-12-09T12:51:17.000Z 805.9 2016-12-09T12:51:18.000Z 805.6 2016-12-09T12:51:19.000Z 805.1 2016-12-09T12:51:20.000Z 804.7 2016-12-09T12:51:21.000Z 804.2 2016-12-09T12:51:22.000Z 803.7 2016-12-09T12:51:23.000Z 803.2 2016-12-09T12:51:24.000Z 802.7 2016-12-09T12:51:25.000Z 802.3 2016-12-09T12:51:26.000Z 801.9 2016-12-09T12:51:27.000Z 801.5 2016-12-09T12:51:28.000Z 801.2 2016-12-09T12:51:29.000Z 801 2016-12-09T12:51:30.000Z 800.8 2016-12-09T12:51:31.000Z 800.7 2016-12-09T12:51:32.000Z 800.5 2016-12-09T12:51:33.000Z 800.4 2016-12-09T12:51:34.000Z 800.3 2016-12-09T12:51:35.000Z 800.1 2016-12-09T12:51:36.000Z 799.8 2016-12-09T12:51:37.000Z 799.6 2016-12-09T12:51:38.000Z 799.3 2016-12-09T12:51:39.000Z 798.9 2016-12-09T12:51:40.000Z 798.4 2016-12-09T12:51:41.000Z 798 2016-12-09T12:51:42.000Z 797.5 2016-12-09T12:51:43.000Z 797.1 2016-12-09T12:51:44.000Z 796.8 2016-12-09T12:51:45.000Z 796.5 2016-12-09T12:51:46.000Z 796.3 2016-12-09T12:51:47.000Z 796.1 2016-12-09T12:51:48.000Z 796 2016-12-09T12:51:49.000Z 795.9 2016-12-09T12:51:50.000Z 795.8 2016-12-09T12:51:51.000Z 795.7 2016-12-09T12:51:52.000Z 795.6 2016-12-09T12:51:53.000Z 795.3 2016-12-09T12:51:54.000Z 795 2016-12-09T12:51:55.000Z 794.6 2016-12-09T12:51:56.000Z 794.3 2016-12-09T12:51:57.000Z 793.9 2016-12-09T12:51:58.000Z 793.5 2016-12-09T12:51:59.000Z 793.1 2016-12-09T12:52:00.000Z 792.6 2016-12-09T12:52:01.000Z 792.2 2016-12-09T12:52:02.000Z 791.7 2016-12-09T12:52:03.000Z 791.2 2016-12-09T12:52:04.000Z 790.7 2016-12-09T12:52:05.000Z 790.1 2016-12-09T12:52:06.000Z 789.6 2016-12-09T12:52:07.000Z 789 2016-12-09T12:52:08.000Z 788.4 2016-12-09T12:52:09.000Z 787.8 2016-12-09T12:52:10.000Z 787.1 2016-12-09T12:52:11.000Z 786.5 2016-12-09T12:52:12.000Z 785.9 2016-12-09T12:52:13.000Z 785.3 2016-12-09T12:52:14.000Z 784.7 2016-12-09T12:52:15.000Z 784.2 2016-12-09T12:52:16.000Z 783.6 2016-12-09T12:52:17.000Z 783.1 2016-12-09T12:52:18.000Z 782.7 2016-12-09T12:52:19.000Z 782.2 2016-12-09T12:52:20.000Z 781.7 2016-12-09T12:52:21.000Z 781.3 2016-12-09T12:52:22.000Z 780.9 2016-12-09T12:52:23.000Z 780.5 2016-12-09T12:52:24.000Z 780 2016-12-09T12:52:25.000Z 779.5 2016-12-09T12:52:26.000Z 779 2016-12-09T12:52:27.000Z 778.5 2016-12-09T12:52:28.000Z 777.9 2016-12-09T12:52:29.000Z 777.2 2016-12-09T12:52:30.000Z 776.6 2016-12-09T12:52:31.000Z 775.9 2016-12-09T12:52:32.000Z 775.2 2016-12-09T12:52:33.000Z 774.5 2016-12-09T12:52:34.000Z 773.8 2016-12-09T12:52:35.000Z 773 2016-12-09T12:52:36.000Z 772.3 2016-12-09T12:52:37.000Z 771.6 2016-12-09T12:52:38.000Z 770.9 2016-12-09T12:52:39.000Z 770.2 2016-12-09T12:52:40.000Z 769.5 2016-12-09T12:52:41.000Z 768.8 2016-12-09T12:52:42.000Z 768.2 2016-12-09T12:52:43.000Z 767.5 2016-12-09T12:52:44.000Z 766.9 2016-12-09T12:52:45.000Z 766.3 2016-12-09T12:52:46.000Z 765.7 2016-12-09T12:52:47.000Z 765.1 2016-12-09T12:52:48.000Z 764.5 2016-12-09T12:52:49.000Z 763.9 2016-12-09T12:52:50.000Z 763.3 2016-12-09T12:52:51.000Z 762.7 2016-12-09T12:52:52.000Z 762.1 2016-12-09T12:52:53.000Z 761.6 2016-12-09T12:52:54.000Z 761 2016-12-09T12:52:55.000Z 760.5 2016-12-09T12:52:56.000Z 760 2016-12-09T12:52:57.000Z 759.5 2016-12-09T12:52:58.000Z 759 2016-12-09T12:52:59.000Z 758.6 2016-12-09T12:53:00.000Z 758.2 2016-12-09T12:53:01.000Z 757.9 2016-12-09T12:53:02.000Z 757.6 2016-12-09T12:53:03.000Z 757.4 2016-12-09T12:53:04.000Z 757.1 2016-12-09T12:53:05.000Z 757 2016-12-09T12:53:06.000Z 756.9 2016-12-09T12:53:07.000Z 756.9 2016-12-09T12:53:08.000Z 757 2016-12-09T12:53:09.000Z 757 2016-12-09T12:53:10.000Z 757.2 2016-12-09T12:53:11.000Z 757.4 2016-12-09T12:53:12.000Z 757.6 2016-12-09T12:53:13.000Z 757.9 2016-12-09T12:53:14.000Z 758.1 2016-12-09T12:53:15.000Z 758.2 2016-12-09T12:53:16.000Z 758.2 2016-12-09T12:53:17.000Z 758 2016-12-09T12:53:18.000Z 757.6 2016-12-09T12:53:19.000Z 757.1 2016-12-09T12:53:20.000Z 756.6 2016-12-09T12:53:21.000Z 756 2016-12-09T12:53:22.000Z 755.5 2016-12-09T12:53:23.000Z 755 2016-12-09T12:53:24.000Z 754.5 2016-12-09T12:53:25.000Z 754.1 2016-12-09T12:53:26.000Z 753.7 2016-12-09T12:53:27.000Z 753.2 2016-12-09T12:53:28.000Z 752.8 2016-12-09T12:53:29.000Z 752.4 2016-12-09T12:53:30.000Z 752 2016-12-09T12:53:31.000Z 751.5 2016-12-09T12:53:32.000Z 751.1 2016-12-09T12:53:33.000Z 750.6 2016-12-09T12:53:34.000Z 750.1 2016-12-09T12:53:35.000Z 749.7 2016-12-09T12:53:36.000Z 749.2 2016-12-09T12:53:37.000Z 748.6 2016-12-09T12:53:38.000Z 748.1 2016-12-09T12:53:39.000Z 747.6 2016-12-09T12:53:40.000Z 747.1 2016-12-09T12:53:41.000Z 746.6 2016-12-09T12:53:42.000Z 746.2 2016-12-09T12:53:43.000Z 745.7 2016-12-09T12:53:44.000Z 745.2 2016-12-09T12:53:45.000Z 744.7 2016-12-09T12:53:46.000Z 744.3 2016-12-09T12:53:47.000Z 743.9 2016-12-09T12:53:48.000Z 743.5 2016-12-09T12:53:49.000Z 743.1 2016-12-09T12:53:50.000Z 742.7 2016-12-09T12:53:51.000Z 742.3 2016-12-09T12:53:52.000Z 742 2016-12-09T12:53:53.000Z 741.6 2016-12-09T12:53:54.000Z 741.3 2016-12-09T12:53:55.000Z 741 2016-12-09T12:53:56.000Z 740.6 2016-12-09T12:53:57.000Z 740.4 2016-12-09T12:53:58.000Z 740.1 2016-12-09T12:53:59.000Z 739.8 2016-12-09T12:54:00.000Z 739.5 2016-12-09T12:54:01.000Z 739.2 2016-12-09T12:54:02.000Z 739.1 2016-12-09T12:54:03.000Z 738.9 2016-12-09T12:54:04.000Z 738.7 2016-12-09T12:54:05.000Z 738.5 2016-12-09T12:54:06.000Z 738.4 2016-12-09T12:54:07.000Z 738.2 2016-12-09T12:54:08.000Z 738 2016-12-09T12:54:09.000Z 737.9 2016-12-09T12:54:10.000Z 737.7 2016-12-09T12:54:11.000Z 737.6 2016-12-09T12:54:12.000Z 737.5 2016-12-09T12:54:13.000Z 737.4 2016-12-09T12:54:14.000Z 737.3 2016-12-09T12:54:15.000Z 737.2 2016-12-09T12:54:16.000Z 737.2 2016-12-09T12:54:17.000Z 737.2 2016-12-09T12:54:18.000Z 737.3 2016-12-09T12:54:19.000Z 737.3 2016-12-09T12:54:20.000Z 737.4 2016-12-09T12:54:21.000Z 737.5 2016-12-09T12:54:22.000Z 737.5 2016-12-09T12:54:23.000Z 737.3 2016-12-09T12:54:24.000Z 737.1 2016-12-09T12:54:25.000Z 736.9 2016-12-09T12:54:26.000Z 736.7 2016-12-09T12:54:27.000Z 736.5 2016-12-09T12:54:28.000Z 736.3 2016-12-09T12:54:29.000Z 736 2016-12-09T12:54:30.000Z 735.8 2016-12-09T12:54:31.000Z 735.6 2016-12-09T12:54:32.000Z 735.4 2016-12-09T12:54:33.000Z 735.1 2016-12-09T12:54:34.000Z 734.9 2016-12-09T12:54:35.000Z 734.7 2016-12-09T12:54:36.000Z 734.5 2016-12-09T12:54:37.000Z 734.2 2016-12-09T12:54:38.000Z 734 2016-12-09T12:54:39.000Z 733.8 2016-12-09T12:54:40.000Z 733.5 2016-12-09T12:54:41.000Z 733.3 2016-12-09T12:54:42.000Z 733.1 2016-12-09T12:54:43.000Z 732.9 2016-12-09T12:54:44.000Z 732.7 2016-12-09T12:54:45.000Z 732.5 2016-12-09T12:54:46.000Z 732.3 2016-12-09T12:54:47.000Z 732.2 2016-12-09T12:54:48.000Z 732.1 2016-12-09T12:54:49.000Z 732.1 2016-12-09T12:54:50.000Z 732 2016-12-09T12:54:51.000Z 732 2016-12-09T12:54:52.000Z 732.1 2016-12-09T12:54:53.000Z 732.1 2016-12-09T12:54:54.000Z 732.2 2016-12-09T12:54:55.000Z 732.2 2016-12-09T12:54:56.000Z 732.3 2016-12-09T12:54:57.000Z 732.4 2016-12-09T12:54:58.000Z 732.4 2016-12-09T12:54:59.000Z 732.4 2016-12-09T12:55:00.000Z 732.5 2016-12-09T12:55:01.000Z 732.4 2016-12-09T12:55:02.000Z 732.4 2016-12-09T12:55:03.000Z 732.2 2016-12-09T12:55:04.000Z 732.1 2016-12-09T12:55:05.000Z 731.9 2016-12-09T12:55:06.000Z 731.7 2016-12-09T12:55:07.000Z 731.5 2016-12-09T12:55:08.000Z 731.2 2016-12-09T12:55:09.000Z 731 2016-12-09T12:55:10.000Z 730.7 2016-12-09T12:55:11.000Z 730.4 2016-12-09T12:55:12.000Z 730.2 2016-12-09T12:55:13.000Z 729.8 2016-12-09T12:55:14.000Z 729.6 2016-12-09T12:55:15.000Z 729.3 2016-12-09T12:55:16.000Z 729 2016-12-09T12:55:17.000Z 728.8 2016-12-09T12:55:18.000Z 728.8 2016-12-09T12:55:19.000Z 729.1 2016-12-09T12:55:20.000Z 729.3 2016-12-09T12:55:21.000Z 729.5 2016-12-09T12:55:22.000Z 729.7 2016-12-09T12:55:23.000Z 729.9 2016-12-09T12:55:24.000Z 730.2 2016-12-09T12:55:25.000Z 730.3 2016-12-09T12:55:26.000Z 730.5 2016-12-09T12:55:27.000Z 730.6 2016-12-09T12:55:28.000Z 730.8 2016-12-09T12:55:29.000Z 730.9 2016-12-09T12:55:30.000Z 731 2016-12-09T12:55:31.000Z 731.1 2016-12-09T12:55:32.000Z 731.2 2016-12-09T12:55:33.000Z 731.3 2016-12-09T12:55:34.000Z 731.3 2016-12-09T12:55:35.000Z 731.3 2016-12-09T12:55:36.000Z 731.4 2016-12-09T12:55:37.000Z 731.4 2016-12-09T12:55:38.000Z 731.4 2016-12-09T12:55:39.000Z 731.4 2016-12-09T12:55:40.000Z 731.4 2016-12-09T12:55:41.000Z 731.4 2016-12-09T12:55:42.000Z 731.5 2016-12-09T12:55:43.000Z 731.5 2016-12-09T12:55:44.000Z 731.5 2016-12-09T12:55:45.000Z 731.6 2016-12-09T12:55:46.000Z 731.7 2016-12-09T12:55:47.000Z 731.7 2016-12-09T12:55:48.000Z 731.8 2016-12-09T12:55:49.000Z 731.8 2016-12-09T12:55:50.000Z 731.8 2016-12-09T12:55:51.000Z 731.8 2016-12-09T12:55:52.000Z 731.7 2016-12-09T12:55:53.000Z 731.5 2016-12-09T12:55:54.000Z 731.3 2016-12-09T12:55:55.000Z 731 2016-12-09T12:55:56.000Z 730.6 2016-12-09T12:55:57.000Z 730.1 2016-12-09T12:55:58.000Z 729.7 2016-12-09T12:55:59.000Z 729.2 2016-12-09T12:56:00.000Z 728.8 2016-12-09T12:56:01.000Z 728.4 2016-12-09T12:56:02.000Z 728.2 2016-12-09T12:56:03.000Z 728 2016-12-09T12:56:04.000Z 727.9 2016-12-09T12:56:05.000Z 727.8 2016-12-09T12:56:06.000Z 727.8 2016-12-09T12:56:07.000Z 727.8 2016-12-09T12:56:08.000Z 727.7 2016-12-09T12:56:09.000Z 727.7 2016-12-09T12:56:10.000Z 727.7 2016-12-09T12:56:11.000Z 727.7 2016-12-09T12:56:12.000Z 727.7 2016-12-09T12:56:13.000Z 727.6 2016-12-09T12:56:14.000Z 727.5 2016-12-09T12:56:15.000Z 727.4 2016-12-09T12:56:16.000Z 727.4 2016-12-09T12:56:17.000Z 727.4 2016-12-09T12:56:18.000Z 727.4 2016-12-09T12:56:19.000Z 727.4 2016-12-09T12:56:20.000Z 727.3 2016-12-09T12:56:21.000Z 727.3 2016-12-09T12:56:22.000Z 727.3 2016-12-09T12:56:23.000Z 727.2 2016-12-09T12:56:24.000Z 727.2 2016-12-09T12:56:25.000Z 727.2 2016-12-09T12:56:26.000Z 727.1 2016-12-09T12:56:27.000Z 727.1 2016-12-09T12:56:28.000Z 727.1 2016-12-09T12:56:29.000Z 727.1 2016-12-09T12:56:30.000Z 727.1 2016-12-09T12:56:31.000Z 727.1 2016-12-09T12:56:32.000Z 727 2016-12-09T12:56:33.000Z 727 2016-12-09T12:56:34.000Z 727 2016-12-09T12:56:35.000Z 727 2016-12-09T12:56:36.000Z 726.9 2016-12-09T12:56:37.000Z 726.9 2016-12-09T12:56:38.000Z 726.9 2016-12-09T12:56:39.000Z 726.9 2016-12-09T12:56:40.000Z 726.9 2016-12-09T12:56:41.000Z 726.9 2016-12-09T12:56:42.000Z 726.9 2016-12-09T12:56:43.000Z 726.9 2016-12-09T12:56:44.000Z 726.9 2016-12-09T12:56:45.000Z 727 2016-12-09T12:56:46.000Z 727 2016-12-09T12:56:47.000Z 726.8 2016-12-09T12:56:48.000Z 726.4 2016-12-09T12:56:49.000Z 725.8 2016-12-09T12:56:50.000Z 725.2 2016-12-09T12:56:51.000Z 724.6 2016-12-09T12:56:52.000Z 724 2016-12-09T12:56:53.000Z 723.5 2016-12-09T12:56:54.000Z 723 2016-12-09T12:56:55.000Z 722.5 2016-12-09T12:56:56.000Z 722 2016-12-09T12:56:57.000Z 721.4 2016-12-09T12:56:58.000Z 720.9 2016-12-09T12:56:59.000Z 720.3 2016-12-09T12:57:00.000Z 719.7 2016-12-09T12:57:01.000Z 719.1 2016-12-09T12:57:02.000Z 718.6 2016-12-09T12:57:03.000Z 718 2016-12-09T12:57:04.000Z 717.5 2016-12-09T12:57:05.000Z 717 2016-12-09T12:57:06.000Z 716.5 2016-12-09T12:57:07.000Z 716 2016-12-09T12:57:08.000Z 715.6 2016-12-09T12:57:09.000Z 715.1 2016-12-09T12:57:10.000Z 714.7 2016-12-09T12:57:11.000Z 714.3 2016-12-09T12:57:12.000Z 713.9 2016-12-09T12:57:13.000Z 713.5 2016-12-09T12:57:14.000Z 713.1 2016-12-09T12:57:15.000Z 712.7 2016-12-09T12:57:16.000Z 712.3 2016-12-09T12:57:17.000Z 712 2016-12-09T12:57:18.000Z 711.6 2016-12-09T12:57:19.000Z 711.2 2016-12-09T12:57:20.000Z 710.8 2016-12-09T12:57:21.000Z 710.4 2016-12-09T12:57:22.000Z 710 2016-12-09T12:57:23.000Z 709.5 2016-12-09T12:57:24.000Z 709.1 2016-12-09T12:57:25.000Z 708.7 2016-12-09T12:57:26.000Z 708.2 2016-12-09T12:57:27.000Z 707.7 2016-12-09T12:57:28.000Z 707.2 2016-12-09T12:57:29.000Z 706.7 2016-12-09T12:57:30.000Z 706.3 2016-12-09T12:57:31.000Z 706.1 2016-12-09T12:57:32.000Z 705.9 2016-12-09T12:57:33.000Z 705.7 2016-12-09T12:57:34.000Z 705.4 2016-12-09T12:57:35.000Z 705.2 2016-12-09T12:57:36.000Z 704.9 2016-12-09T12:57:37.000Z 704.7 2016-12-09T12:57:38.000Z 704.4 2016-12-09T12:57:39.000Z 704.2 2016-12-09T12:57:40.000Z 703.9 2016-12-09T12:57:41.000Z 703.7 2016-12-09T12:57:42.000Z 703.4 2016-12-09T12:57:43.000Z 703.1 2016-12-09T12:57:44.000Z 702.8 2016-12-09T12:57:45.000Z 702.5 2016-12-09T12:57:46.000Z 702.2 2016-12-09T12:57:47.000Z 702 2016-12-09T12:57:48.000Z 701.7 2016-12-09T12:57:49.000Z 701.4 2016-12-09T12:57:50.000Z 701.2 2016-12-09T12:57:51.000Z 700.9 2016-12-09T12:57:52.000Z 700.6 2016-12-09T12:57:53.000Z 700.4 2016-12-09T12:57:54.000Z 700.2 2016-12-09T12:57:55.000Z 700 2016-12-09T12:57:56.000Z 699.9 2016-12-09T12:57:57.000Z 699.6 2016-12-09T12:57:58.000Z 699.4 2016-12-09T12:57:59.000Z 699.2 2016-12-09T12:58:00.000Z 699 2016-12-09T12:58:01.000Z 698.7 2016-12-09T12:58:02.000Z 698.4 2016-12-09T12:58:03.000Z 698.2 2016-12-09T12:58:04.000Z 697.9 2016-12-09T12:58:05.000Z 697.6 2016-12-09T12:58:06.000Z 697.4 2016-12-09T12:58:07.000Z 697.1 2016-12-09T12:58:08.000Z 696.8 2016-12-09T12:58:09.000Z 696.5 2016-12-09T12:58:10.000Z 696.2 2016-12-09T12:58:11.000Z 696 2016-12-09T12:58:12.000Z 695.7 2016-12-09T12:58:13.000Z 695.4 2016-12-09T12:58:14.000Z 695.1 2016-12-09T12:58:15.000Z 694.8 2016-12-09T12:58:16.000Z 694.6 2016-12-09T12:58:17.000Z 694.3 2016-12-09T12:58:18.000Z 694 2016-12-09T12:58:19.000Z 693.7 2016-12-09T12:58:20.000Z 693.5 2016-12-09T12:58:21.000Z 693.2 2016-12-09T12:58:22.000Z 692.9 2016-12-09T12:58:23.000Z 692.6 2016-12-09T12:58:24.000Z 692.4 2016-12-09T12:58:25.000Z 692.1 2016-12-09T12:58:26.000Z 691.8 2016-12-09T12:58:27.000Z 691.6 2016-12-09T12:58:28.000Z 691.3 2016-12-09T12:58:29.000Z 691 2016-12-09T12:58:30.000Z 690.8 2016-12-09T12:58:31.000Z 690.5 2016-12-09T12:58:32.000Z 690.2 2016-12-09T12:58:33.000Z 690 2016-12-09T12:58:34.000Z 689.7 2016-12-09T12:58:35.000Z 689.5 2016-12-09T12:58:36.000Z 689.2 2016-12-09T12:58:37.000Z 688.9 2016-12-09T12:58:38.000Z 688.7 2016-12-09T12:58:39.000Z 688.5 2016-12-09T12:58:40.000Z 688.2 2016-12-09T12:58:41.000Z 688 2016-12-09T12:58:42.000Z 687.8 2016-12-09T12:58:43.000Z 687.6 2016-12-09T12:58:44.000Z 687.4 2016-12-09T12:58:45.000Z 687.2 2016-12-09T12:58:46.000Z 687 2016-12-09T12:58:47.000Z 686.8 2016-12-09T12:58:48.000Z 686.7 2016-12-09T12:58:49.000Z 686.5 2016-12-09T12:58:50.000Z 686.3 2016-12-09T12:58:51.000Z 686.2 2016-12-09T12:58:52.000Z 686.1 2016-12-09T12:58:53.000Z 686 2016-12-09T12:58:54.000Z 685.9 2016-12-09T12:58:55.000Z 685.8 2016-12-09T12:58:56.000Z 685.7 2016-12-09T12:58:57.000Z 685.6 2016-12-09T12:58:58.000Z 685.5 2016-12-09T12:58:59.000Z 685.3 2016-12-09T12:59:00.000Z 685.1 2016-12-09T12:59:01.000Z 684.9 2016-12-09T12:59:02.000Z 684.7 2016-12-09T12:59:03.000Z 684.5 2016-12-09T12:59:04.000Z 684.4 2016-12-09T12:59:05.000Z 684.3 2016-12-09T12:59:06.000Z 684.3 2016-12-09T12:59:07.000Z 684.3 2016-12-09T12:59:08.000Z 684.3 2016-12-09T12:59:09.000Z 684.3 2016-12-09T12:59:10.000Z 684.3 2016-12-09T12:59:11.000Z 684.1 2016-12-09T12:59:12.000Z 683.9 2016-12-09T12:59:13.000Z 683.6 2016-12-09T12:59:14.000Z 683.3 2016-12-09T12:59:15.000Z 683 2016-12-09T12:59:16.000Z 682.7 2016-12-09T12:59:17.000Z 682.3 2016-12-09T12:59:18.000Z 681.9 2016-12-09T12:59:19.000Z 681.6 2016-12-09T12:59:20.000Z 681.2 2016-12-09T12:59:21.000Z 680.7 2016-12-09T12:59:22.000Z 680.3 2016-12-09T12:59:23.000Z 679.8 2016-12-09T12:59:24.000Z 679.4 2016-12-09T12:59:25.000Z 679 2016-12-09T12:59:26.000Z 678.6 2016-12-09T12:59:27.000Z 678.2 2016-12-09T12:59:28.000Z 677.8 2016-12-09T12:59:29.000Z 677.5 2016-12-09T12:59:30.000Z 677.1 2016-12-09T12:59:31.000Z 676.7 2016-12-09T12:59:32.000Z 676.3 2016-12-09T12:59:33.000Z 675.9 2016-12-09T12:59:34.000Z 675.5 2016-12-09T12:59:35.000Z 675 2016-12-09T12:59:36.000Z 674.6 2016-12-09T12:59:37.000Z 674.1 2016-12-09T12:59:38.000Z 673.6 2016-12-09T12:59:39.000Z 673.1 2016-12-09T12:59:40.000Z 672.7 2016-12-09T12:59:41.000Z 672.2 2016-12-09T12:59:42.000Z 671.7 2016-12-09T12:59:43.000Z 671.2 2016-12-09T12:59:44.000Z 670.7 2016-12-09T12:59:45.000Z 670.3 2016-12-09T12:59:46.000Z 669.8 2016-12-09T12:59:47.000Z 669.4 2016-12-09T12:59:48.000Z 668.9 2016-12-09T12:59:49.000Z 668.5 2016-12-09T12:59:50.000Z 668.2 2016-12-09T12:59:51.000Z 667.8 2016-12-09T12:59:52.000Z 667.5 2016-12-09T12:59:53.000Z 667.2 2016-12-09T12:59:54.000Z 667 2016-12-09T12:59:55.000Z 666.7 2016-12-09T12:59:56.000Z 666.5 2016-12-09T12:59:57.000Z 666.4 2016-12-09T12:59:58.000Z 666.3 2016-12-09T12:59:59.000Z 666.2 2016-12-09T13:00:00.000Z 666.2 2016-12-09T13:00:01.000Z 666.1 2016-12-09T13:00:02.000Z 666.1 2016-12-09T13:00:03.000Z 666.2 2016-12-09T13:00:04.000Z 666.2 2016-12-09T13:00:05.000Z 666.3 2016-12-09T13:00:06.000Z 666.3 2016-12-09T13:00:07.000Z 666.4 2016-12-09T13:00:08.000Z 666.4 2016-12-09T13:00:09.000Z 666.5 2016-12-09T13:00:10.000Z 666.6 2016-12-09T13:00:11.000Z 666.7 2016-12-09T13:00:12.000Z 666.8 2016-12-09T13:00:13.000Z 666.9 2016-12-09T13:00:14.000Z 667 2016-12-09T13:00:15.000Z 667.1 2016-12-09T13:00:16.000Z 667.2 2016-12-09T13:00:17.000Z 667.4 2016-12-09T13:00:18.000Z 667.5 2016-12-09T13:00:19.000Z 667.7 2016-12-09T13:00:20.000Z 667.9 2016-12-09T13:00:21.000Z 668.1 2016-12-09T13:00:22.000Z 668.2 2016-12-09T13:00:23.000Z 668.4 2016-12-09T13:00:24.000Z 668.4 2016-12-09T13:00:25.000Z 668.4 2016-12-09T13:00:26.000Z 668.3 2016-12-09T13:00:27.000Z 668.3 2016-12-09T13:00:28.000Z 668 2016-12-09T13:00:29.000Z 667.8 2016-12-09T13:00:30.000Z 667.6 2016-12-09T13:00:31.000Z 667.5 2016-12-09T13:00:32.000Z 667.4 2016-12-09T13:00:33.000Z 667.4 2016-12-09T13:00:34.000Z 667.4 2016-12-09T13:00:35.000Z 667.4 2016-12-09T13:00:36.000Z 667.5 2016-12-09T13:00:37.000Z 667.5 2016-12-09T13:00:38.000Z 667.5 2016-12-09T13:00:39.000Z 667.6 2016-12-09T13:00:40.000Z 667.7 2016-12-09T13:00:41.000Z 667.8 2016-12-09T13:00:42.000Z 667.9 2016-12-09T13:00:43.000Z 668.1 2016-12-09T13:00:44.000Z 668.2 2016-12-09T13:00:45.000Z 668.4 2016-12-09T13:00:46.000Z 668.6 2016-12-09T13:00:47.000Z 668.8 2016-12-09T13:00:48.000Z 669 2016-12-09T13:00:49.000Z 669.2 2016-12-09T13:00:50.000Z 669.4 2016-12-09T13:00:51.000Z 669.6 2016-12-09T13:00:52.000Z 669.7 2016-12-09T13:00:53.000Z 669.9 2016-12-09T13:00:54.000Z 670 2016-12-09T13:00:55.000Z 670.2 2016-12-09T13:00:56.000Z 670.3 2016-12-09T13:00:57.000Z 670.4 2016-12-09T13:00:58.000Z 670.4 2016-12-09T13:00:59.000Z 670.5 2016-12-09T13:01:00.000Z 670.5 2016-12-09T13:01:01.000Z 670.5 2016-12-09T13:01:02.000Z 670.4 2016-12-09T13:01:03.000Z 670.3 2016-12-09T13:01:04.000Z 670.2 2016-12-09T13:01:05.000Z 670.1 2016-12-09T13:01:06.000Z 669.9 2016-12-09T13:01:07.000Z 669.7 2016-12-09T13:01:08.000Z 669.5 2016-12-09T13:01:09.000Z 669.2 2016-12-09T13:01:10.000Z 669 2016-12-09T13:01:11.000Z 668.7 2016-12-09T13:01:12.000Z 668.5 2016-12-09T13:01:13.000Z 668.2 2016-12-09T13:01:14.000Z 667.9 2016-12-09T13:01:15.000Z 667.6 2016-12-09T13:01:16.000Z 667.4 2016-12-09T13:01:17.000Z 667.1 2016-12-09T13:01:18.000Z 666.8 2016-12-09T13:01:19.000Z 666.6 2016-12-09T13:01:20.000Z 666.5 2016-12-09T13:01:21.000Z 666.3 2016-12-09T13:01:22.000Z 666.2 2016-12-09T13:01:23.000Z 666.1 2016-12-09T13:01:24.000Z 665.9 2016-12-09T13:01:25.000Z 665.8 2016-12-09T13:01:26.000Z 665.6 2016-12-09T13:01:27.000Z 665.5 2016-12-09T13:01:28.000Z 665.4 2016-12-09T13:01:29.000Z 665.2 2016-12-09T13:01:30.000Z 665.1 2016-12-09T13:01:31.000Z 664.9 2016-12-09T13:01:32.000Z 664.8 2016-12-09T13:01:33.000Z 664.7 2016-12-09T13:01:34.000Z 664.6 2016-12-09T13:01:35.000Z 664.4 2016-12-09T13:01:36.000Z 664.3 2016-12-09T13:01:37.000Z 664.2 2016-12-09T13:01:38.000Z 664.1 2016-12-09T13:01:39.000Z 664 2016-12-09T13:01:40.000Z 663.8 2016-12-09T13:01:41.000Z 663.7 2016-12-09T13:01:42.000Z 663.6 2016-12-09T13:01:43.000Z 663.5 2016-12-09T13:01:44.000Z 663.4 2016-12-09T13:01:45.000Z 663.3 2016-12-09T13:01:46.000Z 663.1 2016-12-09T13:01:47.000Z 663 2016-12-09T13:01:48.000Z 662.9 2016-12-09T13:01:49.000Z 662.7 2016-12-09T13:01:50.000Z 662.6 2016-12-09T13:01:51.000Z 662.4 2016-12-09T13:01:52.000Z 662.3 2016-12-09T13:01:53.000Z 662.1 2016-12-09T13:01:54.000Z 661.9 2016-12-09T13:01:55.000Z 661.6 2016-12-09T13:01:56.000Z 661.4 2016-12-09T13:01:57.000Z 661.2 2016-12-09T13:01:58.000Z 660.9 2016-12-09T13:01:59.000Z 660.6 2016-12-09T13:02:00.000Z 660.3 2016-12-09T13:02:01.000Z 660 2016-12-09T13:02:02.000Z 659.7 2016-12-09T13:02:03.000Z 659.3 2016-12-09T13:02:04.000Z 658.9 2016-12-09T13:02:05.000Z 658.5 2016-12-09T13:02:06.000Z 658.1 2016-12-09T13:02:07.000Z 657.6 2016-12-09T13:02:08.000Z 657.1 2016-12-09T13:02:09.000Z 656.6 2016-12-09T13:02:10.000Z 656.1 2016-12-09T13:02:11.000Z 655.5 2016-12-09T13:02:12.000Z 655 2016-12-09T13:02:13.000Z 654.5 2016-12-09T13:02:14.000Z 654 2016-12-09T13:02:15.000Z 653.5 2016-12-09T13:02:16.000Z 653 2016-12-09T13:02:17.000Z 652.6 2016-12-09T13:02:18.000Z 652.2 2016-12-09T13:02:19.000Z 651.8 2016-12-09T13:02:20.000Z 651.4 2016-12-09T13:02:21.000Z 651 2016-12-09T13:02:22.000Z 650.7 2016-12-09T13:02:23.000Z 650.3 2016-12-09T13:02:24.000Z 650 2016-12-09T13:02:25.000Z 649.6 2016-12-09T13:02:26.000Z 649.4 2016-12-09T13:02:27.000Z 649.1 2016-12-09T13:02:28.000Z 648.8 2016-12-09T13:02:29.000Z 648.5 2016-12-09T13:02:30.000Z 648.3 2016-12-09T13:02:31.000Z 648.1 2016-12-09T13:02:32.000Z 647.9 2016-12-09T13:02:33.000Z 647.7 2016-12-09T13:02:34.000Z 647.6 2016-12-09T13:02:35.000Z 647.5 2016-12-09T13:02:36.000Z 647.4 2016-12-09T13:02:37.000Z 647.3 2016-12-09T13:02:38.000Z 647.2 2016-12-09T13:02:39.000Z 647.1 2016-12-09T13:02:40.000Z 647 2016-12-09T13:02:41.000Z 646.9 2016-12-09T13:02:42.000Z 646.9 2016-12-09T13:02:43.000Z 646.8 2016-12-09T13:02:44.000Z 646.7 2016-12-09T13:02:45.000Z 646.6 2016-12-09T13:02:46.000Z 646.5 2016-12-09T13:02:47.000Z 646.4 2016-12-09T13:02:48.000Z 646.4 2016-12-09T13:02:49.000Z 646.3 2016-12-09T13:02:50.000Z 646.2 2016-12-09T13:02:51.000Z 646.2 2016-12-09T13:02:52.000Z 646.1 2016-12-09T13:02:53.000Z 646 2016-12-09T13:02:54.000Z 646 2016-12-09T13:02:55.000Z 646 2016-12-09T13:02:56.000Z 645.9 2016-12-09T13:02:57.000Z 645.8 2016-12-09T13:02:58.000Z 645.8 2016-12-09T13:02:59.000Z 645.8 2016-12-09T13:03:00.000Z 645.8 2016-12-09T13:03:01.000Z 645.7 2016-12-09T13:03:02.000Z 645.7 2016-12-09T13:03:03.000Z 645.6 2016-12-09T13:03:04.000Z 645.6 2016-12-09T13:03:05.000Z 645.5 2016-12-09T13:03:06.000Z 645.5 2016-12-09T13:03:07.000Z 645.4 2016-12-09T13:03:08.000Z 645.4 2016-12-09T13:03:09.000Z 645.3 2016-12-09T13:03:10.000Z 645.2 2016-12-09T13:03:11.000Z 645.2 2016-12-09T13:03:12.000Z 645.1 2016-12-09T13:03:13.000Z 645.1 2016-12-09T13:03:14.000Z 645 2016-12-09T13:03:15.000Z 645 2016-12-09T13:03:16.000Z 644.9 2016-12-09T13:03:17.000Z 644.9 2016-12-09T13:03:18.000Z 644.8 2016-12-09T13:03:19.000Z 644.8 2016-12-09T13:03:20.000Z 644.7 2016-12-09T13:03:21.000Z 644.6 2016-12-09T13:03:22.000Z 644.5 2016-12-09T13:03:23.000Z 644.3 2016-12-09T13:03:24.000Z 644.1 2016-12-09T13:03:25.000Z 643.9 2016-12-09T13:03:26.000Z 643.7 2016-12-09T13:03:27.000Z 643.4 2016-12-09T13:03:28.000Z 643.1 2016-12-09T13:03:29.000Z 642.8 2016-12-09T13:03:30.000Z 642.4 2016-12-09T13:03:31.000Z 642 2016-12-09T13:03:32.000Z 641.6 2016-12-09T13:03:33.000Z 641.3 2016-12-09T13:03:34.000Z 640.9 2016-12-09T13:03:35.000Z 640.5 2016-12-09T13:03:36.000Z 640.2 2016-12-09T13:03:37.000Z 639.9 2016-12-09T13:03:38.000Z 639.6 2016-12-09T13:03:39.000Z 639.3 2016-12-09T13:03:40.000Z 639.1 2016-12-09T13:03:41.000Z 638.9 2016-12-09T13:03:42.000Z 638.7 2016-12-09T13:03:43.000Z 638.5 2016-12-09T13:03:44.000Z 638.3 2016-12-09T13:03:45.000Z 638.2 2016-12-09T13:03:46.000Z 638 2016-12-09T13:03:47.000Z 637.9 2016-12-09T13:03:48.000Z 637.7 2016-12-09T13:03:49.000Z 637.6 2016-12-09T13:03:50.000Z 637.5 2016-12-09T13:03:51.000Z 637.4 2016-12-09T13:03:52.000Z 637.3 2016-12-09T13:03:53.000Z 637.2 2016-12-09T13:03:54.000Z 637.1 2016-12-09T13:03:55.000Z 637 2016-12-09T13:03:56.000Z 636.9 2016-12-09T13:03:57.000Z 636.8 2016-12-09T13:03:58.000Z 636.7 2016-12-09T13:03:59.000Z 636.6 2016-12-09T13:04:00.000Z 636.5 2016-12-09T13:04:01.000Z 636.4 2016-12-09T13:04:02.000Z 636.3 2016-12-09T13:04:03.000Z 636.2 2016-12-09T13:04:04.000Z 636.1 2016-12-09T13:04:05.000Z 636 2016-12-09T13:04:06.000Z 635.9 2016-12-09T13:04:07.000Z 635.8 2016-12-09T13:04:08.000Z 635.7 2016-12-09T13:04:09.000Z 635.6 2016-12-09T13:04:10.000Z 635.5 2016-12-09T13:04:11.000Z 635.4 2016-12-09T13:04:12.000Z 635.3 2016-12-09T13:04:13.000Z 635.2 2016-12-09T13:04:14.000Z 635.1 2016-12-09T13:04:15.000Z 635 2016-12-09T13:04:16.000Z 634.8 2016-12-09T13:04:17.000Z 634.7 2016-12-09T13:04:18.000Z 634.6 2016-12-09T13:04:19.000Z 634.4 2016-12-09T13:04:20.000Z 634.2 2016-12-09T13:04:21.000Z 634.1 2016-12-09T13:04:22.000Z 633.9 2016-12-09T13:04:23.000Z 633.7 2016-12-09T13:04:24.000Z 633.5 2016-12-09T13:04:25.000Z 633.3 2016-12-09T13:04:26.000Z 633.1 2016-12-09T13:04:27.000Z 632.9 2016-12-09T13:04:28.000Z 632.7 2016-12-09T13:04:29.000Z 632.4 2016-12-09T13:04:30.000Z 632.2 2016-12-09T13:04:31.000Z 632 2016-12-09T13:04:32.000Z 631.8 2016-12-09T13:04:33.000Z 631.5 2016-12-09T13:04:34.000Z 631.3 2016-12-09T13:04:35.000Z 631.1 2016-12-09T13:04:36.000Z 630.9 2016-12-09T13:04:37.000Z 630.6 2016-12-09T13:04:38.000Z 630.4 2016-12-09T13:04:39.000Z 630.2 2016-12-09T13:04:40.000Z 630 2016-12-09T13:04:41.000Z 629.8 2016-12-09T13:04:42.000Z 629.5 2016-12-09T13:04:43.000Z 629.3 2016-12-09T13:04:44.000Z 629.1 2016-12-09T13:04:45.000Z 628.9 2016-12-09T13:04:46.000Z 628.7 2016-12-09T13:04:47.000Z 628.4 2016-12-09T13:04:48.000Z 628.2 2016-12-09T13:04:49.000Z 628 2016-12-09T13:04:50.000Z 627.8 2016-12-09T13:04:51.000Z 627.6 2016-12-09T13:04:52.000Z 627.3 2016-12-09T13:04:53.000Z 627.1 2016-12-09T13:04:54.000Z 626.9 2016-12-09T13:04:55.000Z 626.7 2016-12-09T13:04:56.000Z 626.5 2016-12-09T13:04:57.000Z 626.3 2016-12-09T13:04:58.000Z 626.1 2016-12-09T13:04:59.000Z 625.9 2016-12-09T13:05:00.000Z 625.7 2016-12-09T13:05:01.000Z 625.5 2016-12-09T13:05:02.000Z 625.3 2016-12-09T13:05:03.000Z 625.1 2016-12-09T13:05:04.000Z