[06/03/2016] 22ème Moulinarde à St André de l'Eure
145.706757
2016-03-06T07:09:06Z
145.706757
2016-03-06T07:09:07Z
145.9
2016-03-06T07:09:43Z
145.6
2016-03-06T07:11:20Z
145.6
2016-03-06T07:11:24Z
145.6
2016-03-06T07:12:16Z
145.6
2016-03-06T07:12:20Z
145.6
2016-03-06T07:12:25Z
145.2
2016-03-06T07:20:39Z
145.2
2016-03-06T07:20:43Z
145.2
2016-03-06T07:20:47Z
145.2
2016-03-06T07:20:51Z
145.1
2016-03-06T07:20:54Z
145
2016-03-06T07:20:57Z
144.9
2016-03-06T07:21:00Z
144.7
2016-03-06T07:21:03Z
144.6
2016-03-06T07:21:06Z
144.4
2016-03-06T07:21:09Z
144.3
2016-03-06T07:21:12Z
144
2016-03-06T07:21:16Z
143.9
2016-03-06T07:21:19Z
143.7
2016-03-06T07:21:22Z
143.6
2016-03-06T07:21:25Z
143.5
2016-03-06T07:21:28Z
143.4
2016-03-06T07:21:31Z
143.3
2016-03-06T07:21:34Z
143.3
2016-03-06T07:21:37Z
143.2
2016-03-06T07:21:40Z
143.2
2016-03-06T07:21:43Z
143.2
2016-03-06T07:21:46Z
143.1
2016-03-06T07:21:49Z
143.1
2016-03-06T07:21:51Z
143.1
2016-03-06T07:21:54Z
143
2016-03-06T07:21:57Z
143
2016-03-06T07:22:00Z
143
2016-03-06T07:22:03Z
142.9
2016-03-06T07:22:06Z
142.9
2016-03-06T07:22:09Z
142.8
2016-03-06T07:22:11Z
142.7
2016-03-06T07:22:13Z
142.7
2016-03-06T07:22:15Z
142.6
2016-03-06T07:22:17Z
142.5
2016-03-06T07:22:19Z
142.4
2016-03-06T07:22:21Z
142.3
2016-03-06T07:22:23Z
142.1
2016-03-06T07:22:25Z
142
2016-03-06T07:22:27Z
141.9
2016-03-06T07:22:29Z
141.8
2016-03-06T07:22:31Z
141.7
2016-03-06T07:22:34Z
141.6
2016-03-06T07:22:36Z
141.6
2016-03-06T07:22:38Z
141.5
2016-03-06T07:22:41Z
141.5
2016-03-06T07:22:43Z
141.5
2016-03-06T07:22:45Z
141.5
2016-03-06T07:22:47Z
141.4
2016-03-06T07:22:49Z
141.4
2016-03-06T07:22:51Z
141.5
2016-03-06T07:22:54Z
141.5
2016-03-06T07:22:58Z
141.6
2016-03-06T07:23:02Z
141.6
2016-03-06T07:23:05Z
141.7
2016-03-06T07:23:07Z
141.7
2016-03-06T07:23:09Z
141.8
2016-03-06T07:23:11Z
141.8
2016-03-06T07:23:13Z
141.9
2016-03-06T07:23:15Z
141.9
2016-03-06T07:23:17Z
141.9
2016-03-06T07:23:19Z
142
2016-03-06T07:23:21Z
142
2016-03-06T07:23:23Z
142.1
2016-03-06T07:23:25Z
142.1
2016-03-06T07:23:27Z
142.1
2016-03-06T07:23:29Z
142.1
2016-03-06T07:23:31Z
142.2
2016-03-06T07:23:34Z
142.2
2016-03-06T07:23:37Z
142.2
2016-03-06T07:23:40Z
142.2
2016-03-06T07:23:43Z
142.3
2016-03-06T07:23:46Z
142.3
2016-03-06T07:23:49Z
142.3
2016-03-06T07:23:52Z
142.3
2016-03-06T07:24:02Z
142.3
2016-03-06T07:24:07Z
142.3
2016-03-06T07:24:10Z
142.3
2016-03-06T07:24:13Z
142.3
2016-03-06T07:24:16Z
142.3
2016-03-06T07:24:18Z
142.3
2016-03-06T07:24:20Z
142.3
2016-03-06T07:24:22Z
142.3
2016-03-06T07:24:24Z
142.3
2016-03-06T07:24:26Z
142.3
2016-03-06T07:24:28Z
142.3
2016-03-06T07:24:30Z
142.3
2016-03-06T07:24:32Z
142.2
2016-03-06T07:24:34Z
142.1
2016-03-06T07:24:36Z
142
2016-03-06T07:24:38Z
141.9
2016-03-06T07:24:40Z
141.8
2016-03-06T07:24:42Z
141.7
2016-03-06T07:24:44Z
141.6
2016-03-06T07:24:46Z
141.5
2016-03-06T07:24:48Z
141.4
2016-03-06T07:24:50Z
141.3
2016-03-06T07:24:52Z
141.1
2016-03-06T07:24:54Z
140.9
2016-03-06T07:24:57Z
140.8
2016-03-06T07:25:01Z
140.6
2016-03-06T07:25:04Z
140.6
2016-03-06T07:25:07Z
140.5
2016-03-06T07:25:10Z
140.4
2016-03-06T07:25:13Z
140.4
2016-03-06T07:25:15Z
140.3
2016-03-06T07:25:17Z
140.3
2016-03-06T07:25:19Z
140.3
2016-03-06T07:25:21Z
140.3
2016-03-06T07:25:23Z
140.3
2016-03-06T07:25:25Z
140.2
2016-03-06T07:25:27Z
140.2
2016-03-06T07:25:29Z
140.2
2016-03-06T07:25:31Z
140.2
2016-03-06T07:25:33Z
140.2
2016-03-06T07:25:35Z
140.2
2016-03-06T07:25:38Z
140.1
2016-03-06T07:25:53Z
140.1
2016-03-06T07:25:58Z
140.2
2016-03-06T07:26:01Z
140.3
2016-03-06T07:26:04Z
140.4
2016-03-06T07:26:06Z
140.6
2016-03-06T07:26:09Z
141
2016-03-06T07:26:13Z
141.3
2016-03-06T07:26:16Z
141.4
2016-03-06T07:26:18Z
141.5
2016-03-06T07:26:20Z
141.7
2016-03-06T07:26:22Z
141.8
2016-03-06T07:26:24Z
141.9
2016-03-06T07:26:26Z
141.9
2016-03-06T07:26:28Z
142
2016-03-06T07:26:30Z
142.1
2016-03-06T07:26:32Z
142.2
2016-03-06T07:26:34Z
142.2
2016-03-06T07:26:36Z
142.3
2016-03-06T07:26:38Z
142.3
2016-03-06T07:26:40Z
142.4
2016-03-06T07:26:42Z
142.4
2016-03-06T07:26:44Z
142.4
2016-03-06T07:26:46Z
142.5
2016-03-06T07:26:48Z
142.5
2016-03-06T07:26:50Z
142.5
2016-03-06T07:26:52Z
142.5
2016-03-06T07:26:54Z
142.5
2016-03-06T07:26:57Z
142.5
2016-03-06T07:26:59Z
142.4
2016-03-06T07:27:01Z
142.3
2016-03-06T07:27:03Z
142.3
2016-03-06T07:27:05Z
142.2
2016-03-06T07:27:07Z
142.2
2016-03-06T07:27:09Z
142
2016-03-06T07:27:11Z
141.9
2016-03-06T07:27:13Z
141.8
2016-03-06T07:27:15Z
141.7
2016-03-06T07:27:17Z
141.6
2016-03-06T07:27:19Z
141.5
2016-03-06T07:27:21Z
141.5
2016-03-06T07:27:23Z
141.4
2016-03-06T07:27:25Z
141.3
2016-03-06T07:27:27Z
141.3
2016-03-06T07:27:29Z
141.3
2016-03-06T07:27:31Z
141.2
2016-03-06T07:27:33Z
141.3
2016-03-06T07:27:35Z
141.3
2016-03-06T07:27:37Z
141.4
2016-03-06T07:27:39Z
141.4
2016-03-06T07:27:41Z
141.5
2016-03-06T07:27:43Z
141.5
2016-03-06T07:27:45Z
141.6
2016-03-06T07:27:47Z
141.7
2016-03-06T07:27:49Z
141.8
2016-03-06T07:27:51Z
141.9
2016-03-06T07:27:53Z
142
2016-03-06T07:27:55Z
142.1
2016-03-06T07:27:57Z
142.2
2016-03-06T07:27:59Z
142.3
2016-03-06T07:28:01Z
142.5
2016-03-06T07:28:03Z
142.6
2016-03-06T07:28:05Z
142.7
2016-03-06T07:28:08Z
142.8
2016-03-06T07:28:10Z
142.8
2016-03-06T07:28:12Z
142.9
2016-03-06T07:28:14Z
143
2016-03-06T07:28:17Z
143.1
2016-03-06T07:28:21Z
143.2
2016-03-06T07:28:24Z
143.2
2016-03-06T07:28:27Z
143.3
2016-03-06T07:28:30Z
143.3
2016-03-06T07:28:32Z
143.3
2016-03-06T07:28:34Z
143.4
2016-03-06T07:28:36Z
143.4
2016-03-06T07:28:38Z
143.4
2016-03-06T07:28:40Z
143.5
2016-03-06T07:28:42Z
143.5
2016-03-06T07:28:44Z
143.5
2016-03-06T07:28:46Z
143.6
2016-03-06T07:28:48Z
143.7
2016-03-06T07:28:50Z
143.8
2016-03-06T07:28:52Z
143.9
2016-03-06T07:28:54Z
143.9
2016-03-06T07:28:56Z
144
2016-03-06T07:28:58Z
144.1
2016-03-06T07:29:00Z
144.1
2016-03-06T07:29:02Z
144.1
2016-03-06T07:29:04Z
144.2
2016-03-06T07:29:06Z
144.3
2016-03-06T07:29:08Z
144.3
2016-03-06T07:29:10Z
144.4
2016-03-06T07:29:12Z
144.4
2016-03-06T07:29:14Z
144.4
2016-03-06T07:29:16Z
144.4
2016-03-06T07:29:18Z
144.4
2016-03-06T07:29:20Z
144.5
2016-03-06T07:29:22Z
144.5
2016-03-06T07:29:24Z
144.5
2016-03-06T07:29:26Z
144.5
2016-03-06T07:29:28Z
144.5
2016-03-06T07:29:30Z
144.5
2016-03-06T07:29:32Z
144.5
2016-03-06T07:29:34Z
144.5
2016-03-06T07:29:36Z
144.5
2016-03-06T07:29:38Z
144.5
2016-03-06T07:29:40Z
144.5
2016-03-06T07:29:42Z
144.5
2016-03-06T07:29:44Z
144.5
2016-03-06T07:29:46Z
144.5
2016-03-06T07:29:48Z
144.6
2016-03-06T07:29:50Z
144.6
2016-03-06T07:29:52Z
144.6
2016-03-06T07:29:54Z
144.7
2016-03-06T07:29:57Z
144.7
2016-03-06T07:30:00Z
144.7
2016-03-06T07:30:03Z
144.8
2016-03-06T07:30:06Z
144.7
2016-03-06T07:30:09Z
144.6
2016-03-06T07:30:12Z
144.6
2016-03-06T07:30:15Z
144.6
2016-03-06T07:30:18Z
144.6
2016-03-06T07:30:21Z
144.6
2016-03-06T07:30:24Z
144.7
2016-03-06T07:30:27Z
144.6
2016-03-06T07:30:30Z
144.5
2016-03-06T07:30:32Z
144.4
2016-03-06T07:30:34Z
144.3
2016-03-06T07:30:37Z
144.2
2016-03-06T07:30:39Z
144.1
2016-03-06T07:30:41Z
144.1
2016-03-06T07:30:43Z
144
2016-03-06T07:30:45Z
144
2016-03-06T07:30:47Z
144
2016-03-06T07:30:49Z
143.9
2016-03-06T07:30:51Z
143.9
2016-03-06T07:30:53Z
143.9
2016-03-06T07:30:55Z
143.9
2016-03-06T07:30:57Z
143.9
2016-03-06T07:30:59Z
143.8
2016-03-06T07:31:02Z
143.8
2016-03-06T07:31:05Z
143.8
2016-03-06T07:31:07Z
143.8
2016-03-06T07:31:09Z
143.8
2016-03-06T07:31:11Z
143.8
2016-03-06T07:31:13Z
143.8
2016-03-06T07:31:15Z
143.8
2016-03-06T07:31:17Z
143.7
2016-03-06T07:31:19Z
143.7
2016-03-06T07:31:21Z
143.6
2016-03-06T07:31:23Z
143.6
2016-03-06T07:31:25Z
143.5
2016-03-06T07:31:27Z
143.5
2016-03-06T07:31:29Z
143.3
2016-03-06T07:31:31Z
143.3
2016-03-06T07:31:33Z
143.2
2016-03-06T07:31:35Z
143.1
2016-03-06T07:31:37Z
143
2016-03-06T07:31:39Z
143
2016-03-06T07:31:41Z
142.9
2016-03-06T07:31:43Z
142.9
2016-03-06T07:31:45Z
142.9
2016-03-06T07:31:47Z
142.8
2016-03-06T07:31:49Z
142.7
2016-03-06T07:31:51Z
142.7
2016-03-06T07:31:53Z
142.6
2016-03-06T07:31:55Z
142.6
2016-03-06T07:31:57Z
142.5
2016-03-06T07:31:59Z
142.4
2016-03-06T07:32:01Z
142.3
2016-03-06T07:32:03Z
142.2
2016-03-06T07:32:05Z
142.2
2016-03-06T07:32:07Z
142.1
2016-03-06T07:32:09Z
142
2016-03-06T07:32:11Z
141.9
2016-03-06T07:32:13Z
141.7
2016-03-06T07:32:15Z
141.5
2016-03-06T07:32:17Z
141.2
2016-03-06T07:32:19Z
140.9
2016-03-06T07:32:21Z
140.7
2016-03-06T07:32:23Z
140.5
2016-03-06T07:32:25Z
140.3
2016-03-06T07:32:27Z
140.1
2016-03-06T07:32:29Z
140
2016-03-06T07:32:31Z
139.9
2016-03-06T07:32:33Z
139.8
2016-03-06T07:32:35Z
139.8
2016-03-06T07:32:37Z
139.8
2016-03-06T07:32:39Z
139.9
2016-03-06T07:32:41Z
139.9
2016-03-06T07:32:43Z
139.9
2016-03-06T07:32:45Z
139.9
2016-03-06T07:32:47Z
140
2016-03-06T07:32:49Z
140.1
2016-03-06T07:32:51Z
140.1
2016-03-06T07:32:53Z
140.2
2016-03-06T07:32:55Z
140.2
2016-03-06T07:32:57Z
140.3
2016-03-06T07:32:59Z
140.3
2016-03-06T07:33:01Z
140.5
2016-03-06T07:33:03Z
140.7
2016-03-06T07:33:05Z
140.8
2016-03-06T07:33:07Z
140.9
2016-03-06T07:33:09Z
141
2016-03-06T07:33:11Z
141.1
2016-03-06T07:33:13Z
141.2
2016-03-06T07:33:15Z
141.3
2016-03-06T07:33:17Z
141.4
2016-03-06T07:33:19Z
141.5
2016-03-06T07:33:21Z
141.6
2016-03-06T07:33:23Z
141.6
2016-03-06T07:33:25Z
141.7
2016-03-06T07:33:27Z
141.8
2016-03-06T07:33:29Z
141.8
2016-03-06T07:33:31Z
141.9
2016-03-06T07:33:33Z
141.8
2016-03-06T07:33:35Z
141.8
2016-03-06T07:33:37Z
141.8
2016-03-06T07:33:39Z
141.8
2016-03-06T07:33:41Z
141.8
2016-03-06T07:33:43Z
141.8
2016-03-06T07:33:45Z
141.8
2016-03-06T07:33:47Z
141.8
2016-03-06T07:33:49Z
141.8
2016-03-06T07:33:51Z
141.8
2016-03-06T07:33:53Z
141.8
2016-03-06T07:33:55Z
141.8
2016-03-06T07:33:57Z
141.8
2016-03-06T07:33:59Z
141.8
2016-03-06T07:34:01Z
141.8
2016-03-06T07:34:03Z
141.8
2016-03-06T07:34:05Z
141.8
2016-03-06T07:34:07Z
141.8
2016-03-06T07:34:09Z
141.8
2016-03-06T07:34:11Z
141.8
2016-03-06T07:34:13Z
141.7
2016-03-06T07:34:15Z
141.7
2016-03-06T07:34:17Z
141.6
2016-03-06T07:34:19Z
141.5
2016-03-06T07:34:21Z
141.5
2016-03-06T07:34:23Z
141.4
2016-03-06T07:34:25Z
141.4
2016-03-06T07:34:27Z
141.3
2016-03-06T07:34:29Z
141.2
2016-03-06T07:34:31Z
141.1
2016-03-06T07:34:33Z
141
2016-03-06T07:34:36Z
140.8
2016-03-06T07:34:39Z
140.6
2016-03-06T07:34:43Z
140.4
2016-03-06T07:34:47Z
140.2
2016-03-06T07:34:51Z
140.1
2016-03-06T07:34:56Z
139.7
2016-03-06T07:35:00Z
139.5
2016-03-06T07:35:03Z
139.4
2016-03-06T07:35:05Z
139.4
2016-03-06T07:35:07Z
139.4
2016-03-06T07:35:09Z
139.4
2016-03-06T07:35:10Z
139.4
2016-03-06T07:35:12Z
139.4
2016-03-06T07:35:14Z
139.4
2016-03-06T07:35:17Z
139.3
2016-03-06T07:35:21Z
139.2
2016-03-06T07:35:26Z
139.1
2016-03-06T07:35:29Z
139
2016-03-06T07:35:32Z
139
2016-03-06T07:35:34Z
138.9
2016-03-06T07:35:37Z
138.8
2016-03-06T07:35:40Z
138.7
2016-03-06T07:35:43Z
138.5
2016-03-06T07:35:46Z
138.3
2016-03-06T07:35:49Z
138.2
2016-03-06T07:35:52Z
138.1
2016-03-06T07:35:55Z
138
2016-03-06T07:35:57Z
137.9
2016-03-06T07:36:00Z
137.8
2016-03-06T07:36:02Z
137.7
2016-03-06T07:36:04Z
137.6
2016-03-06T07:36:06Z
137.4
2016-03-06T07:36:09Z
137.3
2016-03-06T07:36:12Z
137.1
2016-03-06T07:36:15Z
136.8
2016-03-06T07:36:19Z
136.6
2016-03-06T07:36:21Z
136.5
2016-03-06T07:36:23Z
136.3
2016-03-06T07:36:25Z
136.2
2016-03-06T07:36:27Z
136.1
2016-03-06T07:36:29Z
136
2016-03-06T07:36:31Z
135.9
2016-03-06T07:36:33Z
135.8
2016-03-06T07:36:35Z
135.7
2016-03-06T07:36:37Z
135.6
2016-03-06T07:36:40Z
135.5
2016-03-06T07:36:42Z
135.2
2016-03-06T07:36:45Z
135
2016-03-06T07:36:47Z
134.7
2016-03-06T07:36:49Z
134.1
2016-03-06T07:36:52Z
133.8
2016-03-06T07:36:54Z
133.3
2016-03-06T07:36:57Z
132.9
2016-03-06T07:37:00Z
132.6
2016-03-06T07:37:02Z
132.3
2016-03-06T07:37:04Z
132
2016-03-06T07:37:06Z
131.8
2016-03-06T07:37:08Z
131.4
2016-03-06T07:37:10Z
131.1
2016-03-06T07:37:12Z
130.7
2016-03-06T07:37:15Z
130.4
2016-03-06T07:37:18Z
130.1
2016-03-06T07:37:21Z
129.8
2016-03-06T07:37:24Z
129.7
2016-03-06T07:37:26Z
129.5
2016-03-06T07:37:28Z
129.2
2016-03-06T07:37:30Z
129
2016-03-06T07:37:32Z
128.7
2016-03-06T07:37:34Z
128.4
2016-03-06T07:37:36Z
128.1
2016-03-06T07:37:38Z
127.7
2016-03-06T07:37:40Z
127.4
2016-03-06T07:37:42Z
126.9
2016-03-06T07:37:44Z
126.4
2016-03-06T07:37:46Z
125.9
2016-03-06T07:37:48Z
125.4
2016-03-06T07:37:50Z
125
2016-03-06T07:37:52Z
124.6
2016-03-06T07:37:54Z
124.2
2016-03-06T07:37:56Z
123.9
2016-03-06T07:37:58Z
123.7
2016-03-06T07:38:00Z
123.7
2016-03-06T07:38:02Z
123.6
2016-03-06T07:38:04Z
123.5
2016-03-06T07:38:06Z
123.4
2016-03-06T07:38:08Z
123.2
2016-03-06T07:38:10Z
123.1
2016-03-06T07:38:12Z
123
2016-03-06T07:38:14Z
122.9
2016-03-06T07:38:16Z
122.9
2016-03-06T07:38:18Z
122.8
2016-03-06T07:38:20Z
122.7
2016-03-06T07:38:22Z
122.7
2016-03-06T07:38:24Z
122.6
2016-03-06T07:38:26Z
122.6
2016-03-06T07:38:28Z
122.5
2016-03-06T07:38:30Z
122.5
2016-03-06T07:38:32Z
122.4
2016-03-06T07:38:34Z
122.4
2016-03-06T07:38:36Z
122.3
2016-03-06T07:38:39Z
122.3
2016-03-06T07:38:42Z
122.3
2016-03-06T07:38:45Z
122.4
2016-03-06T07:38:47Z
122.4
2016-03-06T07:38:49Z
122.5
2016-03-06T07:38:51Z
122.5
2016-03-06T07:38:53Z
122.6
2016-03-06T07:38:55Z
122.7
2016-03-06T07:38:57Z
122.8
2016-03-06T07:38:59Z
122.8
2016-03-06T07:39:01Z
122.9
2016-03-06T07:39:03Z
123
2016-03-06T07:39:05Z
123.1
2016-03-06T07:39:07Z
123.1
2016-03-06T07:39:09Z
123.2
2016-03-06T07:39:11Z
123.2
2016-03-06T07:39:13Z
123.3
2016-03-06T07:39:16Z
123.4
2016-03-06T07:39:22Z
123.4
2016-03-06T07:39:25Z
123.5
2016-03-06T07:39:27Z
123.5
2016-03-06T07:39:29Z
123.6
2016-03-06T07:39:31Z
123.7
2016-03-06T07:39:33Z
123.9
2016-03-06T07:39:35Z
124.3
2016-03-06T07:39:38Z
124.7
2016-03-06T07:39:41Z
125.1
2016-03-06T07:39:44Z
125.7
2016-03-06T07:39:47Z
126.2
2016-03-06T07:39:50Z
126.8
2016-03-06T07:39:53Z
127.1
2016-03-06T07:39:55Z
127.4
2016-03-06T07:39:57Z
127.7
2016-03-06T07:39:59Z
127.9
2016-03-06T07:40:01Z
128.2
2016-03-06T07:40:03Z
128.4
2016-03-06T07:40:05Z
128.7
2016-03-06T07:40:08Z
128.9
2016-03-06T07:40:11Z
129.1
2016-03-06T07:40:14Z
129.3
2016-03-06T07:40:17Z
129.4
2016-03-06T07:40:20Z
129.5
2016-03-06T07:40:23Z
129.7
2016-03-06T07:40:26Z
129.9
2016-03-06T07:40:29Z
130
2016-03-06T07:40:32Z
130.2
2016-03-06T07:40:35Z
130.5
2016-03-06T07:40:38Z
130.8
2016-03-06T07:40:41Z
131.1
2016-03-06T07:40:44Z
131.3
2016-03-06T07:40:47Z
131.4
2016-03-06T07:40:50Z
131.7
2016-03-06T07:40:53Z
131.9
2016-03-06T07:40:56Z
132.1
2016-03-06T07:40:59Z
132.4
2016-03-06T07:41:02Z
132.6
2016-03-06T07:41:05Z
132.9
2016-03-06T07:41:08Z
133.2
2016-03-06T07:41:11Z
133.4
2016-03-06T07:41:14Z
133.8
2016-03-06T07:41:17Z
134.2
2016-03-06T07:41:20Z
134.5
2016-03-06T07:41:23Z
134.7
2016-03-06T07:41:26Z
134.9
2016-03-06T07:41:29Z
135.1
2016-03-06T07:41:32Z
135.4
2016-03-06T07:41:35Z
135.6
2016-03-06T07:41:38Z
135.7
2016-03-06T07:41:40Z
135.9
2016-03-06T07:41:42Z
136.2
2016-03-06T07:41:45Z
136.4
2016-03-06T07:41:48Z
136.6
2016-03-06T07:41:50Z
136.7
2016-03-06T07:41:52Z
136.8
2016-03-06T07:41:54Z
136.9
2016-03-06T07:41:56Z
137
2016-03-06T07:41:59Z
137.1
2016-03-06T07:42:02Z
137.2
2016-03-06T07:42:05Z
137.2
2016-03-06T07:42:07Z
137.3
2016-03-06T07:42:09Z
137.3
2016-03-06T07:42:12Z
137.1
2016-03-06T07:42:15Z
137
2016-03-06T07:42:18Z
136.9
2016-03-06T07:42:21Z
136.9
2016-03-06T07:42:24Z
136.8
2016-03-06T07:42:27Z
136.9
2016-03-06T07:42:30Z
137
2016-03-06T07:42:33Z
137.1
2016-03-06T07:42:36Z
137.3
2016-03-06T07:42:39Z
137.5
2016-03-06T07:42:42Z
137.6
2016-03-06T07:42:45Z
137.8
2016-03-06T07:42:48Z
138
2016-03-06T07:42:51Z
138.2
2016-03-06T07:42:54Z
138.4
2016-03-06T07:42:57Z
138.6
2016-03-06T07:43:00Z
138.7
2016-03-06T07:43:03Z
138.9
2016-03-06T07:43:06Z
139.1
2016-03-06T07:43:09Z
139.3
2016-03-06T07:43:12Z
139.5
2016-03-06T07:43:15Z
139.7
2016-03-06T07:43:18Z
139.8
2016-03-06T07:43:21Z
139.9
2016-03-06T07:43:24Z
140
2016-03-06T07:43:27Z
140.1
2016-03-06T07:43:30Z
140.2
2016-03-06T07:43:33Z
140.3
2016-03-06T07:43:36Z
140.4
2016-03-06T07:43:39Z
140.5
2016-03-06T07:43:42Z
140.6
2016-03-06T07:43:45Z
140.6
2016-03-06T07:43:48Z
140.7
2016-03-06T07:43:51Z
140.7
2016-03-06T07:43:54Z
140.8
2016-03-06T07:43:57Z
140.9
2016-03-06T07:44:00Z
140.9
2016-03-06T07:44:03Z
141
2016-03-06T07:44:06Z
141
2016-03-06T07:44:09Z
141.1
2016-03-06T07:44:12Z
141.3
2016-03-06T07:44:15Z
141
2016-03-06T07:44:18Z
141.6
2016-03-06T07:44:21Z
141.7
2016-03-06T07:44:24Z
141.8
2016-03-06T07:44:27Z
141.9
2016-03-06T07:44:30Z
142
2016-03-06T07:44:35Z
142
2016-03-06T07:44:38Z
142.1
2016-03-06T07:44:41Z
142.1
2016-03-06T07:44:44Z
142.1
2016-03-06T07:44:47Z
142.2
2016-03-06T07:44:50Z
142.4
2016-03-06T07:44:53Z
142.5
2016-03-06T07:44:56Z
142.5
2016-03-06T07:44:59Z
142.6
2016-03-06T07:45:02Z
142.6
2016-03-06T07:45:04Z
142.6
2016-03-06T07:45:06Z
142.6
2016-03-06T07:45:08Z
142.5
2016-03-06T07:45:10Z
142.4
2016-03-06T07:45:13Z
142.3
2016-03-06T07:45:16Z
142.2
2016-03-06T07:45:19Z
142.2
2016-03-06T07:45:22Z
142
2016-03-06T07:45:25Z
141.9
2016-03-06T07:45:27Z
141.8
2016-03-06T07:45:29Z
141.6
2016-03-06T07:45:31Z
141.5
2016-03-06T07:45:33Z
141.3
2016-03-06T07:45:35Z
141.1
2016-03-06T07:45:37Z
141
2016-03-06T07:45:39Z
140.9
2016-03-06T07:45:41Z
140.7
2016-03-06T07:45:43Z
140.6
2016-03-06T07:45:45Z
140.5
2016-03-06T07:45:47Z
140.4
2016-03-06T07:45:49Z
140.3
2016-03-06T07:45:51Z
140.2
2016-03-06T07:45:53Z
140.1
2016-03-06T07:45:55Z
140
2016-03-06T07:45:57Z
139.9
2016-03-06T07:45:59Z
139.8
2016-03-06T07:46:01Z
139.6
2016-03-06T07:46:03Z
139.5
2016-03-06T07:46:05Z
139.4
2016-03-06T07:46:07Z
139.3
2016-03-06T07:46:09Z
139.2
2016-03-06T07:46:11Z
139
2016-03-06T07:46:13Z
138.9
2016-03-06T07:46:15Z
138.8
2016-03-06T07:46:17Z
138.6
2016-03-06T07:46:19Z
138.5
2016-03-06T07:46:21Z
138.4
2016-03-06T07:46:23Z
138.3
2016-03-06T07:46:25Z
138.2
2016-03-06T07:46:27Z
138.1
2016-03-06T07:46:29Z
138
2016-03-06T07:46:31Z
137.9
2016-03-06T07:46:33Z
137.8
2016-03-06T07:46:35Z
137.7
2016-03-06T07:46:37Z
137.6
2016-03-06T07:46:39Z
137.6
2016-03-06T07:46:41Z
137.5
2016-03-06T07:46:43Z
137.5
2016-03-06T07:46:45Z
137.4
2016-03-06T07:46:47Z
137.4
2016-03-06T07:46:49Z
137.3
2016-03-06T07:46:51Z
137.3
2016-03-06T07:46:53Z
137.2
2016-03-06T07:46:55Z
137.2
2016-03-06T07:46:57Z
137.2
2016-03-06T07:46:59Z
137.1
2016-03-06T07:47:01Z
137.1
2016-03-06T07:47:03Z
137.1
2016-03-06T07:47:05Z
137.1
2016-03-06T07:47:07Z
137.1
2016-03-06T07:47:09Z
137.1
2016-03-06T07:47:11Z
137.1
2016-03-06T07:47:13Z
137.2
2016-03-06T07:47:15Z
137.2
2016-03-06T07:47:17Z
137.2
2016-03-06T07:47:19Z
137.2
2016-03-06T07:47:21Z
137.3
2016-03-06T07:47:23Z
137.3
2016-03-06T07:47:25Z
137.3
2016-03-06T07:47:27Z
137.3
2016-03-06T07:47:29Z
137.3
2016-03-06T07:47:31Z
137.3
2016-03-06T07:47:33Z
137.3
2016-03-06T07:47:35Z
137.3
2016-03-06T07:47:37Z
137.4
2016-03-06T07:47:39Z
137.3
2016-03-06T07:47:42Z
137.3
2016-03-06T07:47:44Z
137.3
2016-03-06T07:47:46Z
137.2
2016-03-06T07:47:48Z
137.2
2016-03-06T07:47:50Z
137.2
2016-03-06T07:47:52Z
137.2
2016-03-06T07:47:54Z
137.1
2016-03-06T07:47:56Z
137.1
2016-03-06T07:47:58Z
137
2016-03-06T07:48:00Z
137
2016-03-06T07:48:04Z
137
2016-03-06T07:48:07Z
137
2016-03-06T07:48:09Z
137
2016-03-06T07:48:11Z
137
2016-03-06T07:48:13Z
137
2016-03-06T07:48:16Z
137
2016-03-06T07:48:18Z
137.1
2016-03-06T07:48:20Z
137.1
2016-03-06T07:48:22Z
137.1
2016-03-06T07:48:24Z
137.1
2016-03-06T07:48:26Z
137.1
2016-03-06T07:48:28Z
137.1
2016-03-06T07:48:30Z
137.2
2016-03-06T07:48:32Z
137.2
2016-03-06T07:48:34Z
137.2
2016-03-06T07:48:36Z
137.2
2016-03-06T07:48:38Z
137.2
2016-03-06T07:48:40Z
137.2
2016-03-06T07:48:42Z
137.2
2016-03-06T07:48:44Z
137.2
2016-03-06T07:48:46Z
137.2
2016-03-06T07:48:48Z
137.2
2016-03-06T07:48:50Z
137.2
2016-03-06T07:48:52Z
137.2
2016-03-06T07:48:54Z
137.2
2016-03-06T07:48:57Z
137.2
2016-03-06T07:49:00Z
137.2
2016-03-06T07:49:03Z
137.2
2016-03-06T07:49:06Z
137.3
2016-03-06T07:49:08Z
137.3
2016-03-06T07:49:10Z
137.3
2016-03-06T07:49:12Z
137.4
2016-03-06T07:49:14Z
137.5
2016-03-06T07:49:16Z
137.5
2016-03-06T07:49:18Z
137.6
2016-03-06T07:49:20Z
137.7
2016-03-06T07:49:22Z
137.8
2016-03-06T07:49:24Z
137.9
2016-03-06T07:49:26Z
138
2016-03-06T07:49:28Z
138
2016-03-06T07:49:30Z
138.1
2016-03-06T07:49:32Z
138.2
2016-03-06T07:49:34Z
138.3
2016-03-06T07:49:36Z
138.4
2016-03-06T07:49:38Z
138.4
2016-03-06T07:49:40Z
138.6
2016-03-06T07:49:42Z
138.7
2016-03-06T07:49:44Z
138.8
2016-03-06T07:49:46Z
138.9
2016-03-06T07:49:48Z
139
2016-03-06T07:49:50Z
139.1
2016-03-06T07:49:52Z
139.3
2016-03-06T07:49:57Z
139.4
2016-03-06T07:50:00Z
139.5
2016-03-06T07:50:03Z
139.5
2016-03-06T07:50:05Z
139.5
2016-03-06T07:50:07Z
139.5
2016-03-06T07:50:09Z
139.5
2016-03-06T07:50:11Z
139.5
2016-03-06T07:50:13Z
139.5
2016-03-06T07:50:15Z
139.4
2016-03-06T07:50:17Z
139.3
2016-03-06T07:50:19Z
139.2
2016-03-06T07:50:21Z
139.1
2016-03-06T07:50:23Z
138.9
2016-03-06T07:50:25Z
138.8
2016-03-06T07:50:27Z
138.6
2016-03-06T07:50:30Z
138.4
2016-03-06T07:50:32Z
138.2
2016-03-06T07:50:34Z
138.1
2016-03-06T07:50:36Z
137.9
2016-03-06T07:50:38Z
137.8
2016-03-06T07:50:40Z
137.6
2016-03-06T07:50:42Z
137.5
2016-03-06T07:50:44Z
137.3
2016-03-06T07:50:46Z
137.1
2016-03-06T07:50:48Z
136.8
2016-03-06T07:50:50Z
136.6
2016-03-06T07:50:52Z
136.4
2016-03-06T07:50:54Z
136.2
2016-03-06T07:50:56Z
136.1
2016-03-06T07:50:58Z
135.9
2016-03-06T07:51:00Z
135.6
2016-03-06T07:51:02Z
135.4
2016-03-06T07:51:04Z
135.2
2016-03-06T07:51:06Z
134.9
2016-03-06T07:51:08Z
134.7
2016-03-06T07:51:10Z
134.6
2016-03-06T07:51:12Z
134.4
2016-03-06T07:51:15Z
134.2
2016-03-06T07:51:18Z
134
2016-03-06T07:51:21Z
133.9
2016-03-06T07:51:24Z
133.8
2016-03-06T07:51:26Z
133.8
2016-03-06T07:51:28Z
133.7
2016-03-06T07:51:31Z
133.7
2016-03-06T07:51:33Z
133.6
2016-03-06T07:51:36Z
133.6
2016-03-06T07:51:39Z
133.8
2016-03-06T07:51:42Z
133.9
2016-03-06T07:51:45Z
134.1
2016-03-06T07:51:48Z
134.3
2016-03-06T07:51:51Z
134.5
2016-03-06T07:51:54Z
134.8
2016-03-06T07:51:57Z
135.1
2016-03-06T07:52:00Z
135.4
2016-03-06T07:52:03Z
135.7
2016-03-06T07:52:06Z
135.9
2016-03-06T07:52:09Z
136.1
2016-03-06T07:52:12Z
136.3
2016-03-06T07:52:15Z
136.4
2016-03-06T07:52:18Z
136.6
2016-03-06T07:52:21Z
136.8
2016-03-06T07:52:24Z
137
2016-03-06T07:52:27Z
137.1
2016-03-06T07:52:30Z
137.2
2016-03-06T07:52:32Z
137.3
2016-03-06T07:52:34Z
137.4
2016-03-06T07:52:36Z
137.6
2016-03-06T07:52:39Z
137.8
2016-03-06T07:52:42Z
137.9
2016-03-06T07:52:45Z
138
2016-03-06T07:52:48Z
138.1
2016-03-06T07:52:51Z
138.2
2016-03-06T07:52:54Z
138.3
2016-03-06T07:52:57Z
138.5
2016-03-06T07:53:00Z
138.6
2016-03-06T07:53:03Z
138.8
2016-03-06T07:53:06Z
138.9
2016-03-06T07:53:09Z
139
2016-03-06T07:53:12Z
139
2016-03-06T07:53:15Z
139.1
2016-03-06T07:53:18Z
139.1
2016-03-06T07:53:21Z
139.2
2016-03-06T07:53:24Z
139.2
2016-03-06T07:53:27Z
139.3
2016-03-06T07:53:30Z
139.4
2016-03-06T07:53:33Z
139.4
2016-03-06T07:53:36Z
139.4
2016-03-06T07:53:39Z
139.5
2016-03-06T07:53:42Z
139.6
2016-03-06T07:53:45Z
139.6
2016-03-06T07:53:48Z
139.6
2016-03-06T07:53:51Z
139.7
2016-03-06T07:53:54Z
139.7
2016-03-06T07:53:57Z
139.8
2016-03-06T07:54:00Z
139.9
2016-03-06T07:54:03Z
139.9
2016-03-06T07:54:06Z
140
2016-03-06T07:54:09Z
140.1
2016-03-06T07:54:12Z
140.2
2016-03-06T07:54:15Z
140.3
2016-03-06T07:54:18Z
140.4
2016-03-06T07:54:21Z
140.4
2016-03-06T07:54:24Z
140.5
2016-03-06T07:54:26Z
140.5
2016-03-06T07:54:29Z
140.5
2016-03-06T07:54:32Z
140.5
2016-03-06T07:54:35Z
140.5
2016-03-06T07:54:38Z
140.4
2016-03-06T07:54:44Z
140.4
2016-03-06T07:54:47Z
140.3
2016-03-06T07:54:50Z
140.3
2016-03-06T07:54:53Z
140.2
2016-03-06T07:54:56Z
140.1
2016-03-06T07:54:59Z
140.1
2016-03-06T07:55:01Z
140
2016-03-06T07:55:04Z
140
2016-03-06T07:55:07Z
140
2016-03-06T07:55:09Z
140
2016-03-06T07:55:11Z
139.9
2016-03-06T07:55:14Z
139.9
2016-03-06T07:55:17Z
139.8
2016-03-06T07:55:20Z
139.8
2016-03-06T07:55:22Z
139.7
2016-03-06T07:55:25Z
139.6
2016-03-06T07:55:28Z
139.6
2016-03-06T07:55:31Z
139.5
2016-03-06T07:55:33Z
139.5
2016-03-06T07:55:35Z
139.4
2016-03-06T07:55:37Z
139.4
2016-03-06T07:55:40Z
139.3
2016-03-06T07:55:43Z
139.3
2016-03-06T07:55:45Z
139.2
2016-03-06T07:55:47Z
139
2016-03-06T07:55:49Z
138.9
2016-03-06T07:55:51Z
138.8
2016-03-06T07:55:53Z
138.6
2016-03-06T07:55:55Z
138.5
2016-03-06T07:55:57Z
138.4
2016-03-06T07:55:59Z
138.2
2016-03-06T07:56:01Z
138
2016-03-06T07:56:03Z
137.6
2016-03-06T07:56:06Z
137.4
2016-03-06T07:56:08Z
137.1
2016-03-06T07:56:11Z
136.7
2016-03-06T07:56:14Z
136.2
2016-03-06T07:56:18Z
134.8
2016-03-06T07:56:27Z
134.5
2016-03-06T07:56:31Z
134.4
2016-03-06T07:56:33Z
134.2
2016-03-06T07:56:37Z
134
2016-03-06T07:56:40Z
133.9
2016-03-06T07:56:44Z
133.7
2016-03-06T07:56:48Z
133.6
2016-03-06T07:56:52Z
133.3
2016-03-06T07:56:57Z
133
2016-03-06T07:57:02Z
132.7
2016-03-06T07:57:08Z
132.5
2016-03-06T07:57:14Z
132.3
2016-03-06T07:57:20Z
132.3
2016-03-06T07:57:24Z
132.2
2016-03-06T07:57:29Z
132.3
2016-03-06T07:57:33Z
132.5
2016-03-06T07:57:37Z
132.7
2016-03-06T07:57:41Z
132.9
2016-03-06T07:57:44Z
133.1
2016-03-06T07:57:47Z
133.4
2016-03-06T07:57:50Z
133.6
2016-03-06T07:57:53Z
133.8
2016-03-06T07:57:56Z
134
2016-03-06T07:57:59Z
134.1
2016-03-06T07:58:01Z
134.2
2016-03-06T07:58:03Z
134.3
2016-03-06T07:58:05Z
134.6
2016-03-06T07:58:08Z
134.9
2016-03-06T07:58:12Z
135.1
2016-03-06T07:58:15Z
135.4
2016-03-06T07:58:18Z
135.5
2016-03-06T07:58:21Z
135.8
2016-03-06T07:58:24Z
136
2016-03-06T07:58:27Z
136.2
2016-03-06T07:58:30Z
136.3
2016-03-06T07:58:33Z
136.5
2016-03-06T07:58:36Z
136.7
2016-03-06T07:58:39Z
136.8
2016-03-06T07:58:41Z
137
2016-03-06T07:58:43Z
137.1
2016-03-06T07:58:45Z
137.2
2016-03-06T07:58:47Z
137.4
2016-03-06T07:58:49Z
137.5
2016-03-06T07:58:52Z
137.7
2016-03-06T07:58:55Z
137.8
2016-03-06T07:58:58Z
137.9
2016-03-06T07:59:00Z
138
2016-03-06T07:59:02Z
138
2016-03-06T07:59:04Z
138.1
2016-03-06T07:59:06Z
138.1
2016-03-06T07:59:08Z
138.2
2016-03-06T07:59:11Z
138.2
2016-03-06T07:59:14Z
138.2
2016-03-06T07:59:17Z
138.3
2016-03-06T07:59:20Z
138.3
2016-03-06T07:59:22Z
138.3
2016-03-06T07:59:24Z
138.3
2016-03-06T07:59:26Z
138.3
2016-03-06T07:59:28Z
138.3
2016-03-06T07:59:30Z
138.3
2016-03-06T07:59:33Z
138.4
2016-03-06T07:59:35Z
138.4
2016-03-06T07:59:37Z
138.5
2016-03-06T07:59:39Z
138.5
2016-03-06T07:59:41Z
138.6
2016-03-06T07:59:44Z
138.7
2016-03-06T07:59:47Z
138.8
2016-03-06T07:59:50Z
138.8
2016-03-06T07:59:53Z
138.9
2016-03-06T07:59:56Z
139
2016-03-06T07:59:59Z
139
2016-03-06T08:00:02Z
139
2016-03-06T08:00:05Z
139.1
2016-03-06T08:00:08Z
139.1
2016-03-06T08:00:11Z
139.1
2016-03-06T08:00:13Z
139.1
2016-03-06T08:00:16Z
139.1
2016-03-06T08:00:18Z
139.1
2016-03-06T08:00:20Z
139.1
2016-03-06T08:00:23Z
139.1
2016-03-06T08:00:26Z
139
2016-03-06T08:00:29Z
139
2016-03-06T08:00:31Z
138.9
2016-03-06T08:00:33Z
138.9
2016-03-06T08:00:35Z
138.8
2016-03-06T08:00:37Z
138.8
2016-03-06T08:00:39Z
138.7
2016-03-06T08:00:42Z
138.6
2016-03-06T08:00:45Z
138.5
2016-03-06T08:00:47Z
138.5
2016-03-06T08:00:49Z
138.5
2016-03-06T08:00:51Z
138.4
2016-03-06T08:00:53Z
138.3
2016-03-06T08:00:55Z
138.2
2016-03-06T08:00:57Z
138.1
2016-03-06T08:00:59Z
138
2016-03-06T08:01:01Z
137.9
2016-03-06T08:01:03Z
137.8
2016-03-06T08:01:05Z
137.7
2016-03-06T08:01:07Z
137.6
2016-03-06T08:01:09Z
137.5
2016-03-06T08:01:11Z
137.3
2016-03-06T08:01:13Z
137.2
2016-03-06T08:01:15Z
137
2016-03-06T08:01:17Z
136.8
2016-03-06T08:01:19Z
136.7
2016-03-06T08:01:21Z
136.5
2016-03-06T08:01:23Z
136.4
2016-03-06T08:01:25Z
136.3
2016-03-06T08:01:27Z
136.2
2016-03-06T08:01:29Z
136.1
2016-03-06T08:01:31Z
136
2016-03-06T08:01:33Z
135.9
2016-03-06T08:01:35Z
135.8
2016-03-06T08:01:38Z
135.8
2016-03-06T08:01:41Z
135.7
2016-03-06T08:01:44Z
135.6
2016-03-06T08:01:46Z
135.4
2016-03-06T08:01:49Z
135.3
2016-03-06T08:01:51Z
135.1
2016-03-06T08:01:53Z
134.9
2016-03-06T08:01:55Z
134.7
2016-03-06T08:01:57Z
134.5
2016-03-06T08:01:59Z
134.3
2016-03-06T08:02:02Z
134.2
2016-03-06T08:02:04Z
134.1
2016-03-06T08:02:06Z
134
2016-03-06T08:02:08Z
133.7
2016-03-06T08:02:10Z
133.5
2016-03-06T08:02:12Z
133.3
2016-03-06T08:02:14Z
133.2
2016-03-06T08:02:16Z
133
2016-03-06T08:02:18Z
132.9
2016-03-06T08:02:20Z
132.8
2016-03-06T08:02:22Z
132.7
2016-03-06T08:02:25Z
132.5
2016-03-06T08:02:30Z
132.4
2016-03-06T08:02:34Z
132.4
2016-03-06T08:02:37Z
132.3
2016-03-06T08:02:40Z
132.3
2016-03-06T08:02:42Z
132.2
2016-03-06T08:02:44Z
132.2
2016-03-06T08:02:47Z
132.2
2016-03-06T08:02:49Z
132.2
2016-03-06T08:02:51Z
132.2
2016-03-06T08:02:53Z
132.2
2016-03-06T08:02:55Z
132.1
2016-03-06T08:02:57Z
132.1
2016-03-06T08:02:59Z
132.1
2016-03-06T08:03:01Z
132.1
2016-03-06T08:03:03Z
132.1
2016-03-06T08:03:05Z
132.1
2016-03-06T08:03:07Z
132.1
2016-03-06T08:03:09Z
132.1
2016-03-06T08:03:11Z
132.1
2016-03-06T08:03:13Z
132.1
2016-03-06T08:03:15Z
132.1
2016-03-06T08:03:17Z
132.1
2016-03-06T08:03:19Z
132.1
2016-03-06T08:03:21Z
132.1
2016-03-06T08:03:24Z
132.2
2016-03-06T08:03:26Z
132.2
2016-03-06T08:03:28Z
132.3
2016-03-06T08:03:31Z
132.3
2016-03-06T08:03:34Z
132.4
2016-03-06T08:03:37Z
132.5
2016-03-06T08:03:39Z
132.5
2016-03-06T08:03:41Z
132.6
2016-03-06T08:03:43Z
132.7
2016-03-06T08:03:46Z
132.7
2016-03-06T08:03:48Z
132.8
2016-03-06T08:03:50Z
132.8
2016-03-06T08:03:52Z
132.8
2016-03-06T08:03:54Z
132.9
2016-03-06T08:03:56Z
132.9
2016-03-06T08:03:58Z
133
2016-03-06T08:04:00Z
133
2016-03-06T08:04:02Z
133.1
2016-03-06T08:04:04Z
133.2
2016-03-06T08:04:07Z
133.3
2016-03-06T08:04:11Z
133.4
2016-03-06T08:04:22Z
133.2
2016-03-06T08:04:55Z
132.7
2016-03-06T08:05:43Z
132.2
2016-03-06T08:07:36Z
132.2
2016-03-06T08:07:39Z
132.2
2016-03-06T08:07:41Z
132.2
2016-03-06T08:07:43Z
132.1
2016-03-06T08:07:45Z
132.1
2016-03-06T08:07:47Z
132.1
2016-03-06T08:07:49Z
132.1
2016-03-06T08:07:51Z
132
2016-03-06T08:07:53Z
131.9
2016-03-06T08:07:56Z
131.7
2016-03-06T08:07:59Z
131.4
2016-03-06T08:08:02Z
131
2016-03-06T08:08:05Z
130.8
2016-03-06T08:08:07Z
130.5
2016-03-06T08:08:09Z
130.3
2016-03-06T08:08:11Z
130.1
2016-03-06T08:08:13Z
129.9
2016-03-06T08:08:15Z
129.5
2016-03-06T08:08:17Z
129.1
2016-03-06T08:08:19Z
128.8
2016-03-06T08:08:21Z
128.5
2016-03-06T08:08:23Z
128.2
2016-03-06T08:08:25Z
127.9
2016-03-06T08:08:27Z
127.7
2016-03-06T08:08:29Z
127.4
2016-03-06T08:08:31Z
127.3
2016-03-06T08:08:33Z
127
2016-03-06T08:08:36Z
126.9
2016-03-06T08:08:39Z
126.7
2016-03-06T08:08:42Z
126.6
2016-03-06T08:08:45Z
126.6
2016-03-06T08:08:48Z
126.6
2016-03-06T08:08:51Z
126.8
2016-03-06T08:08:54Z
127.1
2016-03-06T08:08:57Z
127.4
2016-03-06T08:09:00Z
127.6
2016-03-06T08:09:03Z
127.7
2016-03-06T08:09:05Z
127.9
2016-03-06T08:09:08Z
128
2016-03-06T08:09:11Z
128.2
2016-03-06T08:09:14Z
128.3
2016-03-06T08:09:17Z
128.4
2016-03-06T08:09:20Z
128.5
2016-03-06T08:09:23Z
128.7
2016-03-06T08:09:26Z
128.8
2016-03-06T08:09:29Z
128.9
2016-03-06T08:09:32Z
128.9
2016-03-06T08:09:35Z
129
2016-03-06T08:09:38Z
129
2016-03-06T08:09:41Z
129.1
2016-03-06T08:09:44Z
129.1
2016-03-06T08:09:47Z
129
2016-03-06T08:09:50Z
129
2016-03-06T08:09:53Z
129
2016-03-06T08:09:56Z
128.9
2016-03-06T08:09:59Z
128.8
2016-03-06T08:10:02Z
128.5
2016-03-06T08:10:05Z
128.3
2016-03-06T08:10:08Z
128
2016-03-06T08:10:11Z
127.9
2016-03-06T08:10:13Z
127.7
2016-03-06T08:10:16Z
127.5
2016-03-06T08:10:19Z
127.3
2016-03-06T08:10:22Z
127.1
2016-03-06T08:10:25Z
126.9
2016-03-06T08:10:28Z
126.6
2016-03-06T08:10:31Z
126.4
2016-03-06T08:10:34Z
126.3
2016-03-06T08:10:37Z
126.1
2016-03-06T08:10:40Z
126
2016-03-06T08:10:43Z
125.9
2016-03-06T08:10:46Z
125.8
2016-03-06T08:10:49Z
125.8
2016-03-06T08:10:52Z
125.9
2016-03-06T08:10:55Z
125.9
2016-03-06T08:10:58Z
126.2
2016-03-06T08:11:01Z
126.4
2016-03-06T08:11:04Z
126.8
2016-03-06T08:11:07Z
127.1
2016-03-06T08:11:10Z
127.4
2016-03-06T08:11:13Z
127.8
2016-03-06T08:11:16Z
128.2
2016-03-06T08:11:19Z
128.5
2016-03-06T08:11:22Z
128.9
2016-03-06T08:11:25Z
129.2
2016-03-06T08:11:28Z
129.5
2016-03-06T08:11:31Z
129.8
2016-03-06T08:11:34Z
130
2016-03-06T08:11:37Z
130.2
2016-03-06T08:11:40Z
130.6
2016-03-06T08:11:43Z
130.9
2016-03-06T08:11:46Z
131.1
2016-03-06T08:11:49Z
131.3
2016-03-06T08:11:52Z
131.5
2016-03-06T08:11:55Z
131.6
2016-03-06T08:11:58Z
131.7
2016-03-06T08:12:01Z
131.8
2016-03-06T08:12:04Z
131.9
2016-03-06T08:12:07Z
132
2016-03-06T08:12:10Z
132.2
2016-03-06T08:12:13Z
132.3
2016-03-06T08:12:16Z
132.5
2016-03-06T08:12:19Z
132.6
2016-03-06T08:12:22Z
132.6
2016-03-06T08:12:25Z
132.7
2016-03-06T08:12:27Z
132.7
2016-03-06T08:12:30Z
132.7
2016-03-06T08:12:33Z
132.8
2016-03-06T08:12:36Z
132.7
2016-03-06T08:12:39Z
132.6
2016-03-06T08:12:42Z
132.5
2016-03-06T08:12:45Z
132.4
2016-03-06T08:12:48Z
132.2
2016-03-06T08:12:51Z
132.1
2016-03-06T08:12:54Z
132
2016-03-06T08:12:57Z
131.9
2016-03-06T08:13:00Z
131.8
2016-03-06T08:13:03Z
131.7
2016-03-06T08:13:06Z
131.6
2016-03-06T08:13:09Z
131.5
2016-03-06T08:13:11Z
131.4
2016-03-06T08:13:13Z
131.3
2016-03-06T08:13:15Z
131.2
2016-03-06T08:13:17Z
131.1
2016-03-06T08:13:19Z
131.1
2016-03-06T08:13:21Z
131
2016-03-06T08:13:23Z
131
2016-03-06T08:13:25Z
130.9
2016-03-06T08:13:27Z
130.9
2016-03-06T08:13:29Z
130.8
2016-03-06T08:13:31Z
130.7
2016-03-06T08:13:33Z
130.7
2016-03-06T08:13:35Z
130.6
2016-03-06T08:13:37Z
130.6
2016-03-06T08:13:39Z
130.5
2016-03-06T08:13:41Z
130.5
2016-03-06T08:13:43Z
130.4
2016-03-06T08:13:45Z
130.3
2016-03-06T08:13:47Z
130.2
2016-03-06T08:13:49Z
130
2016-03-06T08:13:52Z
129.9
2016-03-06T08:13:54Z
129.8
2016-03-06T08:13:56Z
129.7
2016-03-06T08:13:58Z
129.6
2016-03-06T08:14:00Z
129.4
2016-03-06T08:14:02Z
129.3
2016-03-06T08:14:04Z
129.1
2016-03-06T08:14:06Z
128.8
2016-03-06T08:14:08Z
128.5
2016-03-06T08:14:10Z
128.1
2016-03-06T08:14:12Z
127.8
2016-03-06T08:14:14Z
127.5
2016-03-06T08:14:16Z
126.9
2016-03-06T08:14:19Z
126.5
2016-03-06T08:14:21Z
126.2
2016-03-06T08:14:23Z
125.8
2016-03-06T08:14:25Z
125.4
2016-03-06T08:14:27Z
125.1
2016-03-06T08:14:29Z
124.7
2016-03-06T08:14:31Z
124.3
2016-03-06T08:14:33Z
124
2016-03-06T08:14:35Z
123.7
2016-03-06T08:14:37Z
123.3
2016-03-06T08:14:40Z
123
2016-03-06T08:14:43Z
122.7
2016-03-06T08:14:46Z
122.4
2016-03-06T08:14:49Z
122.2
2016-03-06T08:14:51Z
122
2016-03-06T08:14:53Z
121.8
2016-03-06T08:14:55Z
121.6
2016-03-06T08:14:57Z
121.5
2016-03-06T08:15:00Z
121.7
2016-03-06T08:15:03Z
121.8
2016-03-06T08:15:06Z
121.9
2016-03-06T08:15:09Z
122
2016-03-06T08:15:12Z
122.1
2016-03-06T08:15:15Z
122.2
2016-03-06T08:15:18Z
122.4
2016-03-06T08:15:21Z
122.5
2016-03-06T08:15:23Z
122.6
2016-03-06T08:15:25Z
122.8
2016-03-06T08:15:28Z
123
2016-03-06T08:15:31Z
123.2
2016-03-06T08:15:34Z
123.3
2016-03-06T08:15:37Z
123.4
2016-03-06T08:15:40Z
123.7
2016-03-06T08:15:43Z
124
2016-03-06T08:15:46Z
124.3
2016-03-06T08:15:49Z
124.5
2016-03-06T08:15:52Z
124.9
2016-03-06T08:15:55Z
125.1
2016-03-06T08:15:57Z
125.3
2016-03-06T08:15:59Z
125.6
2016-03-06T08:16:02Z
125.9
2016-03-06T08:16:05Z
126.2
2016-03-06T08:16:08Z
126.4
2016-03-06T08:16:11Z
126.7
2016-03-06T08:16:15Z
126.9
2016-03-06T08:16:18Z
127
2016-03-06T08:16:21Z
127.3
2016-03-06T08:16:24Z
127.5
2016-03-06T08:16:27Z
127.8
2016-03-06T08:16:30Z
128
2016-03-06T08:16:33Z
128.1
2016-03-06T08:16:35Z
128.2
2016-03-06T08:16:37Z
128.3
2016-03-06T08:16:39Z
128.5
2016-03-06T08:16:42Z
128.6
2016-03-06T08:16:45Z
128.6
2016-03-06T08:16:48Z
128.7
2016-03-06T08:16:51Z
128.8
2016-03-06T08:16:54Z
128.8
2016-03-06T08:16:57Z
128.8
2016-03-06T08:17:00Z
128.9
2016-03-06T08:17:03Z
128.9
2016-03-06T08:17:06Z
129
2016-03-06T08:17:09Z
129.1
2016-03-06T08:17:12Z
129.1
2016-03-06T08:17:15Z
129.1
2016-03-06T08:17:18Z
129.2
2016-03-06T08:17:21Z
129.2
2016-03-06T08:17:24Z
129.2
2016-03-06T08:17:27Z
129.2
2016-03-06T08:17:30Z
129.2
2016-03-06T08:17:33Z
129.2
2016-03-06T08:17:36Z
129.2
2016-03-06T08:17:39Z
129.2
2016-03-06T08:17:42Z
129.2
2016-03-06T08:17:45Z
129.2
2016-03-06T08:17:48Z
129.2
2016-03-06T08:17:51Z
129.3
2016-03-06T08:17:54Z
129.3
2016-03-06T08:17:57Z
129.3
2016-03-06T08:18:00Z
129.3
2016-03-06T08:18:03Z
129.3
2016-03-06T08:18:05Z
129.2
2016-03-06T08:18:07Z
129.2
2016-03-06T08:18:09Z
129.1
2016-03-06T08:18:11Z
129.1
2016-03-06T08:18:13Z
129.1
2016-03-06T08:18:15Z
129
2016-03-06T08:18:17Z
129
2016-03-06T08:18:19Z
129
2016-03-06T08:18:21Z
129
2016-03-06T08:18:23Z
129
2016-03-06T08:18:25Z
129
2016-03-06T08:18:27Z
129
2016-03-06T08:18:29Z
129
2016-03-06T08:18:31Z
129
2016-03-06T08:18:33Z
128.9
2016-03-06T08:18:35Z
128.9
2016-03-06T08:18:37Z
128.8
2016-03-06T08:18:39Z
128.6
2016-03-06T08:18:41Z
128.4
2016-03-06T08:18:43Z
128.2
2016-03-06T08:18:45Z
128.1
2016-03-06T08:18:47Z
128
2016-03-06T08:18:50Z
128
2016-03-06T08:18:53Z
127.9
2016-03-06T08:18:56Z
127.8
2016-03-06T08:18:59Z
127.7
2016-03-06T08:19:03Z
127.7
2016-03-06T08:19:05Z
127.7
2016-03-06T08:19:07Z
127.7
2016-03-06T08:19:09Z
127.8
2016-03-06T08:19:12Z
127.9
2016-03-06T08:19:15Z
128.1
2016-03-06T08:19:18Z
128.3
2016-03-06T08:19:21Z
128.4
2016-03-06T08:19:23Z
128.6
2016-03-06T08:19:26Z
128.9
2016-03-06T08:19:29Z
129.2
2016-03-06T08:19:32Z
129.4
2016-03-06T08:19:34Z
129.6
2016-03-06T08:19:37Z
129.8
2016-03-06T08:19:39Z
129.9
2016-03-06T08:19:41Z
130.1
2016-03-06T08:19:43Z
130.3
2016-03-06T08:19:46Z
130.4
2016-03-06T08:19:48Z
130.5
2016-03-06T08:19:50Z
130.6
2016-03-06T08:19:53Z
130.7
2016-03-06T08:19:55Z
130.8
2016-03-06T08:19:57Z
130.9
2016-03-06T08:19:59Z
131
2016-03-06T08:20:01Z
131.1
2016-03-06T08:20:03Z
131.1
2016-03-06T08:20:05Z
131.2
2016-03-06T08:20:08Z
131.1
2016-03-06T08:20:11Z
131
2016-03-06T08:20:13Z
130.9
2016-03-06T08:20:15Z
130.8
2016-03-06T08:20:17Z
130.7
2016-03-06T08:20:19Z
130.7
2016-03-06T08:20:21Z
130.6
2016-03-06T08:20:23Z
130.6
2016-03-06T08:20:26Z
130.5
2016-03-06T08:20:29Z
130.5
2016-03-06T08:20:31Z
130.5
2016-03-06T08:20:33Z
130.5
2016-03-06T08:20:35Z
130.5
2016-03-06T08:20:37Z
130.4
2016-03-06T08:20:39Z
130.4
2016-03-06T08:20:41Z
130.4
2016-03-06T08:20:44Z
130.4
2016-03-06T08:20:47Z
130.4
2016-03-06T08:20:49Z
130.4
2016-03-06T08:20:51Z
130.4
2016-03-06T08:20:53Z
130.5
2016-03-06T08:20:55Z
130.5
2016-03-06T08:20:57Z
130.5
2016-03-06T08:20:59Z
130.6
2016-03-06T08:21:02Z
130.6
2016-03-06T08:21:04Z
130.6
2016-03-06T08:21:06Z
130.8
2016-03-06T08:21:09Z
130.8
2016-03-06T08:21:11Z
130.9
2016-03-06T08:21:13Z
130.9
2016-03-06T08:21:15Z
131
2016-03-06T08:21:18Z
131
2016-03-06T08:21:20Z
131
2016-03-06T08:21:22Z
131
2016-03-06T08:21:25Z
131
2016-03-06T08:21:28Z
131
2016-03-06T08:21:30Z
131
2016-03-06T08:21:32Z
131.1
2016-03-06T08:21:34Z
131.1
2016-03-06T08:21:36Z
131.1
2016-03-06T08:21:38Z
131.1
2016-03-06T08:21:40Z
131.2
2016-03-06T08:21:42Z
131.2
2016-03-06T08:21:44Z
131.3
2016-03-06T08:21:46Z
131.2
2016-03-06T08:21:48Z
131.2
2016-03-06T08:21:51Z
131.2
2016-03-06T08:21:53Z
131.2
2016-03-06T08:21:55Z
131.1
2016-03-06T08:21:57Z
131
2016-03-06T08:22:00Z
130.9
2016-03-06T08:22:03Z
130.8
2016-03-06T08:22:05Z
130.7
2016-03-06T08:22:07Z
130.6
2016-03-06T08:22:09Z
130.6
2016-03-06T08:22:11Z
130.5
2016-03-06T08:22:13Z
130.4
2016-03-06T08:22:15Z
130.2
2016-03-06T08:22:17Z
129.8
2016-03-06T08:22:25Z
129.4
2016-03-06T08:22:40Z
129.3
2016-03-06T08:22:45Z
129.4
2016-03-06T08:23:29Z
128.8
2016-03-06T08:30:47Z
128.6
2016-03-06T08:32:47Z
129.2
2016-03-06T08:34:27Z
129.2
2016-03-06T08:34:31Z
129.2
2016-03-06T08:34:35Z
129.2
2016-03-06T08:34:38Z
129.2
2016-03-06T08:34:41Z
129.2
2016-03-06T08:34:44Z
129.2
2016-03-06T08:34:47Z
129.2
2016-03-06T08:34:50Z
129.2
2016-03-06T08:34:53Z
129.1
2016-03-06T08:34:56Z
129.1
2016-03-06T08:34:58Z
129
2016-03-06T08:35:01Z
129
2016-03-06T08:35:05Z
129
2016-03-06T08:35:08Z
128.9
2016-03-06T08:35:11Z
128.9
2016-03-06T08:35:15Z
128.9
2016-03-06T08:35:19Z
128.9
2016-03-06T08:35:23Z
128.9
2016-03-06T08:35:26Z
129
2016-03-06T08:35:29Z
129.1
2016-03-06T08:35:32Z
129.3
2016-03-06T08:35:36Z
129.4
2016-03-06T08:35:40Z
129.5
2016-03-06T08:35:43Z
129.5
2016-03-06T08:35:46Z
129.6
2016-03-06T08:35:49Z
129.6
2016-03-06T08:35:52Z
129.6
2016-03-06T08:35:56Z
129.7
2016-03-06T08:35:59Z
129.7
2016-03-06T08:36:03Z
129.7
2016-03-06T08:36:06Z
129.7
2016-03-06T08:36:09Z
129.8
2016-03-06T08:36:11Z
129.9
2016-03-06T08:36:13Z
129.9
2016-03-06T08:36:16Z
130
2016-03-06T08:36:19Z
130
2016-03-06T08:36:21Z
130.1
2016-03-06T08:36:23Z
130.2
2016-03-06T08:36:26Z
130.3
2016-03-06T08:36:28Z
130.4
2016-03-06T08:36:30Z
130.5
2016-03-06T08:36:32Z
130.7
2016-03-06T08:36:35Z
130.8
2016-03-06T08:36:38Z
130.9
2016-03-06T08:36:40Z
131
2016-03-06T08:36:42Z
131
2016-03-06T08:36:44Z
131.1
2016-03-06T08:36:47Z
131.2
2016-03-06T08:36:50Z
131.3
2016-03-06T08:36:53Z
131.3
2016-03-06T08:36:56Z
131.3
2016-03-06T08:36:58Z
131.4
2016-03-06T08:37:00Z
131.5
2016-03-06T08:37:02Z
131.6
2016-03-06T08:37:04Z
131.7
2016-03-06T08:37:06Z
131.7
2016-03-06T08:37:08Z
131.8
2016-03-06T08:37:10Z
131.8
2016-03-06T08:37:12Z
131.9
2016-03-06T08:37:14Z
131.9
2016-03-06T08:37:16Z
131.9
2016-03-06T08:37:18Z
132
2016-03-06T08:37:20Z
132
2016-03-06T08:37:22Z
132
2016-03-06T08:37:24Z
132
2016-03-06T08:37:26Z
131.9
2016-03-06T08:37:29Z
131.8
2016-03-06T08:37:31Z
131.8
2016-03-06T08:37:33Z
131.7
2016-03-06T08:37:35Z
131.7
2016-03-06T08:37:37Z
131.6
2016-03-06T08:37:39Z
131.6
2016-03-06T08:37:42Z
131.5
2016-03-06T08:37:44Z
131.2
2016-03-06T08:37:47Z
131.1
2016-03-06T08:37:49Z
130.9
2016-03-06T08:37:51Z
130.8
2016-03-06T08:37:53Z
130.7
2016-03-06T08:37:55Z
130.6
2016-03-06T08:37:57Z
130.4
2016-03-06T08:37:59Z
130.3
2016-03-06T08:38:01Z
130.1
2016-03-06T08:38:03Z
129.8
2016-03-06T08:38:05Z
129.5
2016-03-06T08:38:08Z
129.2
2016-03-06T08:38:11Z
129
2016-03-06T08:38:13Z
128.8
2016-03-06T08:38:16Z
128.7
2016-03-06T08:38:18Z
128.5
2016-03-06T08:38:20Z
128.4
2016-03-06T08:38:22Z
128.2
2016-03-06T08:38:24Z
128.1
2016-03-06T08:38:26Z
127.9
2016-03-06T08:38:28Z
127.8
2016-03-06T08:38:30Z
127.7
2016-03-06T08:38:32Z
127.6
2016-03-06T08:38:34Z
127.6
2016-03-06T08:38:36Z
127.4
2016-03-06T08:38:38Z
127.2
2016-03-06T08:38:41Z
127
2016-03-06T08:38:43Z
126.9
2016-03-06T08:38:45Z
126.8
2016-03-06T08:38:47Z
126.7
2016-03-06T08:38:49Z
126.6
2016-03-06T08:38:51Z
126.5
2016-03-06T08:38:53Z
126.4
2016-03-06T08:38:55Z
126.4
2016-03-06T08:38:57Z
126.2
2016-03-06T08:38:59Z
126.1
2016-03-06T08:39:01Z
125.9
2016-03-06T08:39:03Z
125.5
2016-03-06T08:39:05Z
125.1
2016-03-06T08:39:07Z
124.6
2016-03-06T08:39:09Z
124.1
2016-03-06T08:39:11Z
123.5
2016-03-06T08:39:13Z
123
2016-03-06T08:39:15Z
122.4
2016-03-06T08:39:17Z
121.7
2016-03-06T08:39:19Z
121
2016-03-06T08:39:21Z
120.1
2016-03-06T08:39:23Z
119.2
2016-03-06T08:39:25Z
118.3
2016-03-06T08:39:27Z
116.9
2016-03-06T08:39:30Z
115.6
2016-03-06T08:39:33Z
114.4
2016-03-06T08:39:36Z
113.6
2016-03-06T08:39:38Z
112.7
2016-03-06T08:39:40Z
111.5
2016-03-06T08:39:43Z
110.6
2016-03-06T08:39:45Z
109.6
2016-03-06T08:39:47Z
108.4
2016-03-06T08:39:49Z
107.1
2016-03-06T08:39:51Z
105.8
2016-03-06T08:39:53Z
103.7
2016-03-06T08:39:56Z
102.3
2016-03-06T08:39:58Z
100.9
2016-03-06T08:40:00Z
99.4
2016-03-06T08:40:02Z
97.9
2016-03-06T08:40:04Z
96.5
2016-03-06T08:40:06Z
95
2016-03-06T08:40:08Z
93.5
2016-03-06T08:40:10Z
92.1
2016-03-06T08:40:12Z
90.9
2016-03-06T08:40:14Z
89.6
2016-03-06T08:40:16Z
88
2016-03-06T08:40:19Z
86.3
2016-03-06T08:40:22Z
85.5
2016-03-06T08:40:24Z
84.7
2016-03-06T08:40:26Z
84
2016-03-06T08:40:28Z
83.3
2016-03-06T08:40:30Z
82.8
2016-03-06T08:40:32Z
82.3
2016-03-06T08:40:34Z
81.9
2016-03-06T08:40:36Z
81.5
2016-03-06T08:40:38Z
81.1
2016-03-06T08:40:40Z
80.8
2016-03-06T08:40:42Z
80.6
2016-03-06T08:40:44Z
80.3
2016-03-06T08:40:46Z
80
2016-03-06T08:40:48Z
79.7
2016-03-06T08:40:50Z
79.5
2016-03-06T08:40:52Z
79.2
2016-03-06T08:40:54Z
79
2016-03-06T08:40:56Z
78.8
2016-03-06T08:40:58Z
78.6
2016-03-06T08:41:00Z
78.4
2016-03-06T08:41:02Z
78.3
2016-03-06T08:41:04Z
78.1
2016-03-06T08:41:06Z
78
2016-03-06T08:41:08Z
77.9
2016-03-06T08:41:10Z
77.8
2016-03-06T08:41:12Z
77.7
2016-03-06T08:41:14Z
77.7
2016-03-06T08:41:16Z
77.6
2016-03-06T08:41:18Z
77.6
2016-03-06T08:41:20Z
77.5
2016-03-06T08:41:22Z
77.5
2016-03-06T08:41:24Z
77.3
2016-03-06T08:41:26Z
77.1
2016-03-06T08:41:28Z
77
2016-03-06T08:41:30Z
77
2016-03-06T08:41:32Z
76.9
2016-03-06T08:41:34Z
76.9
2016-03-06T08:41:36Z
76.8
2016-03-06T08:41:38Z
76.7
2016-03-06T08:41:40Z
76.6
2016-03-06T08:41:42Z
76.5
2016-03-06T08:41:44Z
76.4
2016-03-06T08:41:46Z
76.3
2016-03-06T08:41:48Z
76.3
2016-03-06T08:41:50Z
76.2
2016-03-06T08:41:52Z
76.1
2016-03-06T08:41:54Z
76.1
2016-03-06T08:41:56Z
76.1
2016-03-06T08:41:58Z
76
2016-03-06T08:42:00Z
76
2016-03-06T08:42:02Z
75.9
2016-03-06T08:42:04Z
75.9
2016-03-06T08:42:06Z
75.8
2016-03-06T08:42:08Z
75.8
2016-03-06T08:42:10Z
75.7
2016-03-06T08:42:12Z
75.7
2016-03-06T08:42:14Z
75.6
2016-03-06T08:42:16Z
75.6
2016-03-06T08:42:18Z
75.6
2016-03-06T08:42:20Z
75.6
2016-03-06T08:42:22Z
75.5
2016-03-06T08:42:24Z
75.5
2016-03-06T08:42:26Z
75.5
2016-03-06T08:42:28Z
75.5
2016-03-06T08:42:30Z
75.4
2016-03-06T08:42:32Z
75.4
2016-03-06T08:42:34Z
75.3
2016-03-06T08:42:37Z
75.3
2016-03-06T08:42:39Z
75.3
2016-03-06T08:42:41Z
75.3
2016-03-06T08:42:43Z
75.3
2016-03-06T08:42:45Z
75.3
2016-03-06T08:42:48Z
75.3
2016-03-06T08:42:50Z
75.5
2016-03-06T08:42:53Z
75.7
2016-03-06T08:42:56Z
75.9
2016-03-06T08:42:59Z
76
2016-03-06T08:43:01Z
76.1
2016-03-06T08:43:03Z
76.2
2016-03-06T08:43:05Z
76.5
2016-03-06T08:43:08Z
76.7
2016-03-06T08:43:10Z
76.9
2016-03-06T08:43:13Z
76.9
2016-03-06T08:43:15Z
77
2016-03-06T08:43:17Z
77.1
2016-03-06T08:43:19Z
77.1
2016-03-06T08:43:21Z
77
2016-03-06T08:43:23Z
76.9
2016-03-06T08:43:25Z
76.8
2016-03-06T08:43:27Z
76.7
2016-03-06T08:43:29Z
76.4
2016-03-06T08:43:31Z
76.1
2016-03-06T08:43:33Z
75.8
2016-03-06T08:43:35Z
75.5
2016-03-06T08:43:37Z
75.1
2016-03-06T08:43:39Z
74.8
2016-03-06T08:43:41Z
74.3
2016-03-06T08:43:43Z
73.9
2016-03-06T08:43:45Z
73.5
2016-03-06T08:43:47Z
73.2
2016-03-06T08:43:49Z
72.9
2016-03-06T08:43:51Z
72.7
2016-03-06T08:43:53Z
72.5
2016-03-06T08:43:55Z
72.3
2016-03-06T08:43:57Z
72.1
2016-03-06T08:43:59Z
72.1
2016-03-06T08:44:01Z
72.1
2016-03-06T08:44:03Z
72.1
2016-03-06T08:44:05Z
72.1
2016-03-06T08:44:07Z
72.1
2016-03-06T08:44:09Z
72.1
2016-03-06T08:44:11Z
72.1
2016-03-06T08:44:13Z
72.1
2016-03-06T08:44:15Z
72.1
2016-03-06T08:44:17Z
72.1
2016-03-06T08:44:19Z
72.1
2016-03-06T08:44:21Z
72.1
2016-03-06T08:44:23Z
72.2
2016-03-06T08:44:25Z
72.3
2016-03-06T08:44:27Z
72.4
2016-03-06T08:44:29Z
72.5
2016-03-06T08:44:31Z
72.6
2016-03-06T08:44:33Z
72.8
2016-03-06T08:44:35Z
73
2016-03-06T08:44:37Z
73.2
2016-03-06T08:44:39Z
73.4
2016-03-06T08:44:41Z
73.6
2016-03-06T08:44:43Z
73.7
2016-03-06T08:44:45Z
73.9
2016-03-06T08:44:47Z
74.1
2016-03-06T08:44:49Z
74.3
2016-03-06T08:44:51Z
74.6
2016-03-06T08:44:53Z
74.9
2016-03-06T08:44:55Z
75.1
2016-03-06T08:44:57Z
75.3
2016-03-06T08:44:59Z
75.5
2016-03-06T08:45:01Z
75.7
2016-03-06T08:45:03Z
75.9
2016-03-06T08:45:05Z
76.1
2016-03-06T08:45:07Z
76.3
2016-03-06T08:45:09Z
76.4
2016-03-06T08:45:11Z
76.5
2016-03-06T08:45:13Z
76.7
2016-03-06T08:45:15Z
76.9
2016-03-06T08:45:18Z
77.1
2016-03-06T08:45:21Z
77.2
2016-03-06T08:45:23Z
77.4
2016-03-06T08:45:25Z
77.5
2016-03-06T08:45:27Z
77.5
2016-03-06T08:45:29Z
77.4
2016-03-06T08:45:31Z
77.3
2016-03-06T08:45:33Z
77.1
2016-03-06T08:45:35Z
77
2016-03-06T08:45:37Z
76.8
2016-03-06T08:45:39Z
76.6
2016-03-06T08:45:41Z
76.4
2016-03-06T08:45:43Z
76
2016-03-06T08:45:45Z
75.7
2016-03-06T08:45:47Z
75.3
2016-03-06T08:45:49Z
75
2016-03-06T08:45:51Z
74.7
2016-03-06T08:45:53Z
74.4
2016-03-06T08:45:55Z
74.1
2016-03-06T08:45:57Z
73.8
2016-03-06T08:45:59Z
73.5
2016-03-06T08:46:01Z
73.1
2016-03-06T08:46:03Z
72.7
2016-03-06T08:46:05Z
72.3
2016-03-06T08:46:07Z
71.8
2016-03-06T08:46:09Z
71.5
2016-03-06T08:46:11Z
71.1
2016-03-06T08:46:13Z
70.7
2016-03-06T08:46:15Z
70.4
2016-03-06T08:46:17Z
70.1
2016-03-06T08:46:19Z
69.9
2016-03-06T08:46:21Z
69.7
2016-03-06T08:46:23Z
69.5
2016-03-06T08:46:25Z
69.3
2016-03-06T08:46:27Z
69.1
2016-03-06T08:46:29Z
69
2016-03-06T08:46:31Z
68.9
2016-03-06T08:46:33Z
68.8
2016-03-06T08:46:35Z
68.7
2016-03-06T08:46:37Z
68.6
2016-03-06T08:46:39Z
68.5
2016-03-06T08:46:41Z
68.5
2016-03-06T08:46:43Z
68.4
2016-03-06T08:46:45Z
68.3
2016-03-06T08:46:47Z
68.2
2016-03-06T08:46:49Z
68.1
2016-03-06T08:46:51Z
68
2016-03-06T08:46:53Z
67.8
2016-03-06T08:46:55Z
67.7
2016-03-06T08:46:57Z
67.6
2016-03-06T08:46:59Z
67.5
2016-03-06T08:47:01Z
67.5
2016-03-06T08:47:03Z
67.4
2016-03-06T08:47:05Z
67.3
2016-03-06T08:47:07Z
67.3
2016-03-06T08:47:09Z
67.3
2016-03-06T08:47:11Z
67.3
2016-03-06T08:47:13Z
67.3
2016-03-06T08:47:15Z
67.4
2016-03-06T08:47:17Z
67.4
2016-03-06T08:47:19Z
67.3
2016-03-06T08:47:21Z
67.3
2016-03-06T08:47:23Z
67.3
2016-03-06T08:47:25Z
67.2
2016-03-06T08:47:27Z
67.1
2016-03-06T08:47:29Z
67.1
2016-03-06T08:47:31Z
67.1
2016-03-06T08:47:33Z
67
2016-03-06T08:47:35Z
67
2016-03-06T08:47:37Z
67
2016-03-06T08:47:39Z
67
2016-03-06T08:47:41Z
67
2016-03-06T08:47:43Z
67
2016-03-06T08:47:45Z
66.9
2016-03-06T08:47:47Z
66.9
2016-03-06T08:47:49Z
66.9
2016-03-06T08:47:51Z
66.9
2016-03-06T08:47:53Z
66.9
2016-03-06T08:47:55Z
67
2016-03-06T08:47:57Z
67.1
2016-03-06T08:47:59Z
67.2
2016-03-06T08:48:01Z
67.3
2016-03-06T08:48:03Z
67.5
2016-03-06T08:48:05Z
67.7
2016-03-06T08:48:07Z
67.9
2016-03-06T08:48:09Z
68
2016-03-06T08:48:11Z
68.1
2016-03-06T08:48:13Z
68.5
2016-03-06T08:48:16Z
68.9
2016-03-06T08:48:19Z
69.5
2016-03-06T08:48:22Z
70
2016-03-06T08:48:25Z
70.6
2016-03-06T08:48:28Z
71.3
2016-03-06T08:48:31Z
72
2016-03-06T08:48:34Z
72.6
2016-03-06T08:48:37Z
73.3
2016-03-06T08:48:40Z
74
2016-03-06T08:48:43Z
74.6
2016-03-06T08:48:46Z
75.4
2016-03-06T08:48:49Z
76
2016-03-06T08:48:52Z
76.7
2016-03-06T08:48:55Z
77.4
2016-03-06T08:48:58Z
78
2016-03-06T08:49:01Z
78.7
2016-03-06T08:49:04Z
79.3
2016-03-06T08:49:07Z
80
2016-03-06T08:49:10Z
80.6
2016-03-06T08:49:13Z
81.3
2016-03-06T08:49:16Z
82.1
2016-03-06T08:49:19Z
82.6
2016-03-06T08:49:21Z
83.2
2016-03-06T08:49:24Z
83.6
2016-03-06T08:49:26Z
84
2016-03-06T08:49:28Z
84.4
2016-03-06T08:49:30Z
84.8
2016-03-06T08:49:32Z
85.1
2016-03-06T08:49:34Z
85.4
2016-03-06T08:49:36Z
85.8
2016-03-06T08:49:38Z
86.1
2016-03-06T08:49:40Z
86.5
2016-03-06T08:49:42Z
86.7
2016-03-06T08:49:44Z
87
2016-03-06T08:49:46Z
87.2
2016-03-06T08:49:48Z
87.5
2016-03-06T08:49:50Z
87.7
2016-03-06T08:49:52Z
88
2016-03-06T08:49:54Z
88.3
2016-03-06T08:49:56Z
88.5
2016-03-06T08:49:58Z
88.7
2016-03-06T08:50:00Z
89
2016-03-06T08:50:02Z
89.2
2016-03-06T08:50:04Z
89.5
2016-03-06T08:50:06Z
89.7
2016-03-06T08:50:08Z
90
2016-03-06T08:50:10Z
90.2
2016-03-06T08:50:12Z
90.5
2016-03-06T08:50:14Z
90.7
2016-03-06T08:50:16Z
90.9
2016-03-06T08:50:18Z
91.1
2016-03-06T08:50:20Z
91.4
2016-03-06T08:50:22Z
91.7
2016-03-06T08:50:24Z
91.9
2016-03-06T08:50:26Z
92.1
2016-03-06T08:50:28Z
92.2
2016-03-06T08:50:30Z
92.4
2016-03-06T08:50:32Z
92.6
2016-03-06T08:50:34Z
92.8
2016-03-06T08:50:36Z
93
2016-03-06T08:50:38Z
93.2
2016-03-06T08:50:40Z
93.5
2016-03-06T08:50:43Z
93.8
2016-03-06T08:50:46Z
94.1
2016-03-06T08:50:49Z
96.1
2016-03-06T08:51:07Z
97.7
2016-03-06T08:51:17Z
100.3
2016-03-06T08:51:28Z
103.8
2016-03-06T08:51:42Z
107.3
2016-03-06T08:51:58Z
111
2016-03-06T08:52:16Z
112.6
2016-03-06T08:52:25Z
113.1
2016-03-06T08:52:29Z
113.5
2016-03-06T08:52:33Z
113.9
2016-03-06T08:52:37Z
114.2
2016-03-06T08:52:41Z
114.7
2016-03-06T08:52:45Z
115.2
2016-03-06T08:52:49Z
115.8
2016-03-06T08:52:53Z
116.6
2016-03-06T08:52:57Z
117.4
2016-03-06T08:53:01Z
118.5
2016-03-06T08:53:06Z
119.6
2016-03-06T08:53:11Z
120.7
2016-03-06T08:53:15Z
122.4
2016-03-06T08:53:21Z
124.3
2016-03-06T08:53:27Z
125.5
2016-03-06T08:53:31Z
126.9
2016-03-06T08:53:37Z
127.5
2016-03-06T08:53:40Z
128.2
2016-03-06T08:53:44Z
128.7
2016-03-06T08:53:48Z
129.1
2016-03-06T08:53:52Z
129.4
2016-03-06T08:53:56Z
129.6
2016-03-06T08:53:59Z
129.8
2016-03-06T08:54:02Z
130
2016-03-06T08:54:05Z
130.1
2016-03-06T08:54:08Z
130.2
2016-03-06T08:54:12Z
130.3
2016-03-06T08:54:15Z
130.4
2016-03-06T08:54:18Z
130.4
2016-03-06T08:54:21Z
130.5
2016-03-06T08:54:24Z
130.5
2016-03-06T08:54:27Z
130.4
2016-03-06T08:54:30Z
130.5
2016-03-06T08:54:33Z
130.5
2016-03-06T08:54:38Z
130.5
2016-03-06T08:54:41Z
130.4
2016-03-06T08:54:44Z
130.4
2016-03-06T08:54:46Z
130.3
2016-03-06T08:54:48Z
130.2
2016-03-06T08:54:50Z
130
2016-03-06T08:54:52Z
129.8
2016-03-06T08:54:54Z
129.6
2016-03-06T08:54:56Z
129.4
2016-03-06T08:54:58Z
129.1
2016-03-06T08:55:00Z
128.8
2016-03-06T08:55:02Z
128.5
2016-03-06T08:55:04Z
128.2
2016-03-06T08:55:06Z
127.9
2016-03-06T08:55:08Z
127.5
2016-03-06T08:55:10Z
127.1
2016-03-06T08:55:13Z
125.6
2016-03-06T08:55:30Z
126
2016-03-06T08:55:35Z
126.2
2016-03-06T08:55:37Z
126.7
2016-03-06T08:55:40Z
126.9
2016-03-06T08:55:42Z
127.1
2016-03-06T08:55:44Z
127.3
2016-03-06T08:55:46Z
127.5
2016-03-06T08:55:48Z
127.7
2016-03-06T08:55:50Z
127.8
2016-03-06T08:55:52Z
127.9
2016-03-06T08:55:54Z
128.1
2016-03-06T08:55:57Z
128.2
2016-03-06T08:55:59Z
128.3
2016-03-06T08:56:01Z
128.4
2016-03-06T08:56:03Z
128.5
2016-03-06T08:56:05Z
128.6
2016-03-06T08:56:08Z
128.6
2016-03-06T08:56:10Z
128.7
2016-03-06T08:56:12Z
128.7
2016-03-06T08:56:14Z
128.8
2016-03-06T08:56:16Z
128.8
2016-03-06T08:56:18Z
128.9
2016-03-06T08:56:20Z
128.9
2016-03-06T08:56:22Z
128.9
2016-03-06T08:56:24Z
128.9
2016-03-06T08:56:26Z
129
2016-03-06T08:56:28Z
129.1
2016-03-06T08:56:30Z
129.2
2016-03-06T08:56:32Z
129.3
2016-03-06T08:56:34Z
129.4
2016-03-06T08:56:37Z
129.5
2016-03-06T08:56:39Z
129.6
2016-03-06T08:56:41Z
129.7
2016-03-06T08:56:43Z
129.8
2016-03-06T08:56:45Z
129.9
2016-03-06T08:56:47Z
130.1
2016-03-06T08:56:49Z
130.2
2016-03-06T08:56:51Z
130.3
2016-03-06T08:56:53Z
130.4
2016-03-06T08:56:55Z
130.5
2016-03-06T08:56:57Z
130.6
2016-03-06T08:56:59Z
130.8
2016-03-06T08:57:01Z
130.9
2016-03-06T08:57:03Z
131
2016-03-06T08:57:05Z
131.1
2016-03-06T08:57:07Z
131.2
2016-03-06T08:57:09Z
131.3
2016-03-06T08:57:11Z
131.4
2016-03-06T08:57:13Z
131.5
2016-03-06T08:57:15Z
131.5
2016-03-06T08:57:17Z
131.6
2016-03-06T08:57:19Z
131.6
2016-03-06T08:57:21Z
131.7
2016-03-06T08:57:23Z
131.7
2016-03-06T08:57:25Z
131.7
2016-03-06T08:57:27Z
131.8
2016-03-06T08:57:29Z
131.8
2016-03-06T08:57:31Z
131.8
2016-03-06T08:57:33Z
131.8
2016-03-06T08:57:35Z
131.9
2016-03-06T08:57:37Z
131.9
2016-03-06T08:57:39Z
131.9
2016-03-06T08:57:41Z
131.9
2016-03-06T08:57:43Z
131.9
2016-03-06T08:57:45Z
132
2016-03-06T08:57:47Z
132
2016-03-06T08:57:49Z
132
2016-03-06T08:57:51Z
132.1
2016-03-06T08:57:53Z
132.1
2016-03-06T08:57:55Z
132.1
2016-03-06T08:57:57Z
132.1
2016-03-06T08:57:59Z
132.1
2016-03-06T08:58:01Z
132.1
2016-03-06T08:58:03Z
132.2
2016-03-06T08:58:05Z
132.2
2016-03-06T08:58:07Z
132.2
2016-03-06T08:58:09Z
132.2
2016-03-06T08:58:11Z
132.2
2016-03-06T08:58:13Z
132.2
2016-03-06T08:58:15Z
132.2
2016-03-06T08:58:17Z
132.2
2016-03-06T08:58:19Z
132.2
2016-03-06T08:58:21Z
132.2
2016-03-06T08:58:23Z
132.2
2016-03-06T08:58:25Z
132.2
2016-03-06T08:58:27Z
132.1
2016-03-06T08:58:29Z
132
2016-03-06T08:58:31Z
131.9
2016-03-06T08:58:33Z
131.8
2016-03-06T08:58:35Z
131.7
2016-03-06T08:58:37Z
131.6
2016-03-06T08:58:39Z
131.6
2016-03-06T08:58:41Z
131.5
2016-03-06T08:58:43Z
131.4
2016-03-06T08:58:45Z
131.4
2016-03-06T08:58:47Z
131.4
2016-03-06T08:58:49Z
131.3
2016-03-06T08:58:51Z
131.3
2016-03-06T08:58:53Z
131.2
2016-03-06T08:58:55Z
131.2
2016-03-06T08:58:57Z
131.1
2016-03-06T08:58:59Z
131.1
2016-03-06T08:59:01Z
131.1
2016-03-06T08:59:03Z
131
2016-03-06T08:59:05Z
131
2016-03-06T08:59:08Z
131
2016-03-06T08:59:10Z
130.9
2016-03-06T08:59:12Z
130.8
2016-03-06T08:59:14Z
130.7
2016-03-06T08:59:16Z
130.6
2016-03-06T08:59:18Z
130.4
2016-03-06T08:59:20Z
130.2
2016-03-06T08:59:22Z
130
2016-03-06T08:59:24Z
129.8
2016-03-06T08:59:26Z
129.5
2016-03-06T08:59:28Z
129.3
2016-03-06T08:59:30Z
128.9
2016-03-06T08:59:32Z
128.6
2016-03-06T08:59:34Z
128.2
2016-03-06T08:59:36Z
127.8
2016-03-06T08:59:38Z
127.5
2016-03-06T08:59:40Z
127.1
2016-03-06T08:59:42Z
126.7
2016-03-06T08:59:44Z
126.4
2016-03-06T08:59:46Z
126.1
2016-03-06T08:59:48Z
125.7
2016-03-06T08:59:50Z
125.2
2016-03-06T08:59:52Z
124.8
2016-03-06T08:59:54Z
124.4
2016-03-06T08:59:56Z
123.9
2016-03-06T08:59:58Z
123.4
2016-03-06T09:00:00Z
122.9
2016-03-06T09:00:02Z
122.4
2016-03-06T09:00:04Z
122
2016-03-06T09:00:06Z
121.7
2016-03-06T09:00:08Z
121.5
2016-03-06T09:00:10Z
121.4
2016-03-06T09:00:12Z
121.3
2016-03-06T09:00:14Z
121.3
2016-03-06T09:00:16Z
121.4
2016-03-06T09:00:18Z
121.5
2016-03-06T09:00:20Z
121.6
2016-03-06T09:00:22Z
121.6
2016-03-06T09:00:24Z
121.8
2016-03-06T09:00:26Z
121.9
2016-03-06T09:00:28Z
122
2016-03-06T09:00:30Z
122.2
2016-03-06T09:00:32Z
122.3
2016-03-06T09:00:34Z
122.4
2016-03-06T09:00:36Z
122.6
2016-03-06T09:00:38Z
122.7
2016-03-06T09:00:40Z
122.9
2016-03-06T09:00:43Z
123.2
2016-03-06T09:00:46Z
123.4
2016-03-06T09:00:49Z
123.5
2016-03-06T09:00:52Z
123.8
2016-03-06T09:00:57Z
124.5
2016-03-06T09:01:47Z
124.5
2016-03-06T09:02:48Z
124.5
2016-03-06T09:02:51Z
124.5
2016-03-06T09:02:54Z
124.5
2016-03-06T09:02:57Z
124.5
2016-03-06T09:03:00Z
124.5
2016-03-06T09:03:02Z
124.5
2016-03-06T09:03:04Z
124.4
2016-03-06T09:03:06Z
124.4
2016-03-06T09:03:08Z
124.4
2016-03-06T09:03:10Z
124.3
2016-03-06T09:03:12Z
124.1
2016-03-06T09:03:14Z
123.9
2016-03-06T09:03:16Z
123.7
2016-03-06T09:03:18Z
123.5
2016-03-06T09:03:20Z
123.2
2016-03-06T09:03:22Z
122.8
2016-03-06T09:03:24Z
122.4
2016-03-06T09:03:26Z
122
2016-03-06T09:03:28Z
121.6
2016-03-06T09:03:30Z
121.3
2016-03-06T09:03:32Z
120.9
2016-03-06T09:03:34Z
120.5
2016-03-06T09:03:37Z
120.1
2016-03-06T09:03:40Z
119.9
2016-03-06T09:03:43Z
119.5
2016-03-06T09:03:46Z
119.1
2016-03-06T09:03:49Z
118.4
2016-03-06T09:03:52Z
117.2
2016-03-06T09:03:55Z
116.2
2016-03-06T09:03:57Z
115
2016-03-06T09:03:59Z
113.7
2016-03-06T09:04:01Z
112.5
2016-03-06T09:04:03Z
111.4
2016-03-06T09:04:05Z
110.2
2016-03-06T09:04:07Z
109.2
2016-03-06T09:04:09Z
108.1
2016-03-06T09:04:11Z
107.1
2016-03-06T09:04:13Z
106.3
2016-03-06T09:04:15Z
105.4
2016-03-06T09:04:17Z
104.6
2016-03-06T09:04:19Z
103.8
2016-03-06T09:04:21Z
103.1
2016-03-06T09:04:23Z
102.4
2016-03-06T09:04:25Z
101.7
2016-03-06T09:04:27Z
101.1
2016-03-06T09:04:29Z
100.4
2016-03-06T09:04:31Z
99.8
2016-03-06T09:04:33Z
99.3
2016-03-06T09:04:35Z
98.5
2016-03-06T09:04:38Z
97.4
2016-03-06T09:04:42Z
96.4
2016-03-06T09:04:47Z
95
2016-03-06T09:04:54Z
94.3
2016-03-06T09:05:01Z
94.3
2016-03-06T09:05:10Z
95.6
2016-03-06T09:05:19Z
96.9
2016-03-06T09:05:25Z
98.3
2016-03-06T09:05:32Z
99.7
2016-03-06T09:05:39Z
100.6
2016-03-06T09:05:45Z
101.7
2016-03-06T09:05:51Z
102.9
2016-03-06T09:05:57Z
104.1
2016-03-06T09:06:03Z
105.3
2016-03-06T09:06:09Z
106.3
2016-03-06T09:06:14Z
107.4
2016-03-06T09:06:19Z
108.4
2016-03-06T09:06:24Z
109.4
2016-03-06T09:06:29Z
110
2016-03-06T09:06:33Z
110.6
2016-03-06T09:06:37Z
111.3
2016-03-06T09:06:42Z
112.1
2016-03-06T09:06:46Z
112.8
2016-03-06T09:06:50Z
113.5
2016-03-06T09:06:54Z
114.3
2016-03-06T09:06:58Z
114.9
2016-03-06T09:07:02Z
115.4
2016-03-06T09:07:05Z
115.8
2016-03-06T09:07:08Z
116.1
2016-03-06T09:07:11Z
116.4
2016-03-06T09:07:14Z
116.8
2016-03-06T09:07:17Z
117.2
2016-03-06T09:07:20Z
117.7
2016-03-06T09:07:23Z
118.1
2016-03-06T09:07:26Z
118.4
2016-03-06T09:07:29Z
118.8
2016-03-06T09:07:33Z
119.1
2016-03-06T09:07:37Z
119.3
2016-03-06T09:07:41Z
119.6
2016-03-06T09:07:44Z
119.9
2016-03-06T09:07:47Z
120.3
2016-03-06T09:07:50Z
120.6
2016-03-06T09:07:53Z
120.9
2016-03-06T09:07:57Z
121.1
2016-03-06T09:08:00Z
121.3
2016-03-06T09:08:04Z
121.5
2016-03-06T09:08:08Z
121.5
2016-03-06T09:08:11Z
121.6
2016-03-06T09:08:14Z
121.8
2016-03-06T09:08:18Z
121.9
2016-03-06T09:08:21Z
122
2016-03-06T09:08:24Z
122.1
2016-03-06T09:08:27Z
122.2
2016-03-06T09:08:30Z
122.4
2016-03-06T09:08:33Z
122.6
2016-03-06T09:08:36Z
122.8
2016-03-06T09:08:39Z
123
2016-03-06T09:08:42Z
123.2
2016-03-06T09:08:45Z
123.4
2016-03-06T09:08:48Z
123.6
2016-03-06T09:08:52Z
123.7
2016-03-06T09:08:55Z
123.8
2016-03-06T09:08:57Z
123.9
2016-03-06T09:08:59Z
123.9
2016-03-06T09:09:01Z
123.9
2016-03-06T09:09:03Z
123.9
2016-03-06T09:09:05Z
124
2016-03-06T09:09:08Z
124.1
2016-03-06T09:09:11Z
124.2
2016-03-06T09:09:14Z
124.3
2016-03-06T09:09:17Z
124.3
2016-03-06T09:09:19Z
124.4
2016-03-06T09:09:21Z
124.5
2016-03-06T09:09:23Z
124.7
2016-03-06T09:09:26Z
125
2016-03-06T09:09:29Z
125.2
2016-03-06T09:09:31Z
125.4
2016-03-06T09:09:34Z
125.5
2016-03-06T09:09:36Z
125.7
2016-03-06T09:09:39Z
125.8
2016-03-06T09:09:42Z
126
2016-03-06T09:09:45Z
126.3
2016-03-06T09:09:48Z
126.6
2016-03-06T09:09:51Z
127
2016-03-06T09:09:54Z
127.3
2016-03-06T09:09:57Z
127.6
2016-03-06T09:10:00Z
127.8
2016-03-06T09:10:03Z
128
2016-03-06T09:10:06Z
128.2
2016-03-06T09:10:09Z
128.4
2016-03-06T09:10:12Z
128.6
2016-03-06T09:10:15Z
128.6
2016-03-06T09:10:17Z
128.5
2016-03-06T09:10:20Z
128.4
2016-03-06T09:10:22Z
128.2
2016-03-06T09:10:24Z
127.9
2016-03-06T09:10:26Z
127.4
2016-03-06T09:10:28Z
126.8
2016-03-06T09:10:30Z
126.2
2016-03-06T09:10:32Z
125.6
2016-03-06T09:10:34Z
125.1
2016-03-06T09:10:36Z
124.5
2016-03-06T09:10:38Z
124
2016-03-06T09:10:40Z
123.6
2016-03-06T09:10:42Z
123.2
2016-03-06T09:10:44Z
122.8
2016-03-06T09:10:46Z
122.4
2016-03-06T09:10:48Z
122
2016-03-06T09:10:50Z
121.5
2016-03-06T09:10:52Z
121.1
2016-03-06T09:10:54Z
120.7
2016-03-06T09:10:56Z
120.4
2016-03-06T09:10:58Z
120.1
2016-03-06T09:11:00Z
119.8
2016-03-06T09:11:02Z
119.6
2016-03-06T09:11:04Z
119.4
2016-03-06T09:11:06Z
119.2
2016-03-06T09:11:08Z
119
2016-03-06T09:11:10Z
118.8
2016-03-06T09:11:12Z
118.6
2016-03-06T09:11:15Z
118.4
2016-03-06T09:11:19Z
118.3
2016-03-06T09:11:22Z
118.2
2016-03-06T09:11:25Z
118
2016-03-06T09:11:27Z
117.8
2016-03-06T09:11:29Z
116.9
2016-03-06T09:11:33Z
115.9
2016-03-06T09:11:38Z
115
2016-03-06T09:11:41Z
113.9
2016-03-06T09:11:44Z
111.9
2016-03-06T09:11:48Z
107.8
2016-03-06T09:11:58Z
103.8
2016-03-06T09:12:15Z
102
2016-03-06T09:12:22Z
100.1
2016-03-06T09:12:27Z
98
2016-03-06T09:12:32Z
96.1
2016-03-06T09:12:37Z
95
2016-03-06T09:12:41Z
94.1
2016-03-06T09:12:45Z
93.5
2016-03-06T09:12:49Z
93
2016-03-06T09:12:54Z
93.1
2016-03-06T09:13:00Z
94
2016-03-06T09:13:12Z
95.9
2016-03-06T09:13:28Z
97.2
2016-03-06T09:13:38Z
98.9
2016-03-06T09:13:49Z
100.5
2016-03-06T09:14:00Z
101.6
2016-03-06T09:14:07Z
103.6
2016-03-06T09:14:18Z
105.5
2016-03-06T09:14:30Z
107.7
2016-03-06T09:14:41Z
110.7
2016-03-06T09:14:57Z
113.1
2016-03-06T09:15:11Z
115.6
2016-03-06T09:15:26Z
118
2016-03-06T09:15:41Z
119.5
2016-03-06T09:15:50Z
121
2016-03-06T09:15:59Z
122.3
2016-03-06T09:16:08Z
123
2016-03-06T09:16:14Z
123.8
2016-03-06T09:16:20Z
124.2
2016-03-06T09:16:24Z
124.7
2016-03-06T09:16:29Z
124.8
2016-03-06T09:16:32Z
125
2016-03-06T09:16:35Z
125.3
2016-03-06T09:16:39Z
125.5
2016-03-06T09:16:42Z
125.7
2016-03-06T09:16:44Z
125.8
2016-03-06T09:16:47Z
126
2016-03-06T09:16:50Z
126.2
2016-03-06T09:16:53Z
126.3
2016-03-06T09:16:56Z
126.4
2016-03-06T09:16:58Z
126.5
2016-03-06T09:17:01Z
126.6
2016-03-06T09:17:03Z
126.7
2016-03-06T09:17:07Z
126.7
2016-03-06T09:17:11Z
126.7
2016-03-06T09:17:14Z
126.8
2016-03-06T09:17:16Z
126.8
2016-03-06T09:17:19Z
126.8
2016-03-06T09:17:22Z
126.8
2016-03-06T09:17:24Z
126.8
2016-03-06T09:17:26Z
126.7
2016-03-06T09:17:28Z
126.7
2016-03-06T09:17:30Z
126.7
2016-03-06T09:17:32Z
126.6
2016-03-06T09:17:35Z
126.6
2016-03-06T09:17:38Z
126.5
2016-03-06T09:17:41Z
126.5
2016-03-06T09:17:43Z
126.5
2016-03-06T09:17:45Z
126.5
2016-03-06T09:17:47Z
126.4
2016-03-06T09:17:49Z
126.3
2016-03-06T09:17:52Z
126.3
2016-03-06T09:17:54Z
126.1
2016-03-06T09:17:56Z
125.9
2016-03-06T09:17:58Z
125.7
2016-03-06T09:18:01Z
125.4
2016-03-06T09:18:04Z
125.2
2016-03-06T09:18:06Z
125
2016-03-06T09:18:09Z
124.9
2016-03-06T09:18:11Z
124.5
2016-03-06T09:18:13Z
124.2
2016-03-06T09:18:15Z
123.9
2016-03-06T09:18:17Z
123.5
2016-03-06T09:18:19Z
122.5
2016-03-06T09:18:22Z
121.7
2016-03-06T09:18:24Z
119.4
2016-03-06T09:18:31Z
118.1
2016-03-06T09:18:37Z
117.6
2016-03-06T09:18:40Z
116.7
2016-03-06T09:18:46Z
116.3
2016-03-06T09:18:50Z
116.6
2016-03-06T09:18:55Z
117.4
2016-03-06T09:19:03Z
118.5
2016-03-06T09:19:09Z
119.9
2016-03-06T09:19:17Z
120.7
2016-03-06T09:19:23Z
121.3
2016-03-06T09:19:28Z
121.5
2016-03-06T09:19:31Z
121.5
2016-03-06T09:19:33Z
121.6
2016-03-06T09:19:35Z
121.6
2016-03-06T09:19:38Z
121.8
2016-03-06T09:19:41Z
121.9
2016-03-06T09:19:43Z
122
2016-03-06T09:19:45Z
122.3
2016-03-06T09:19:48Z
122.5
2016-03-06T09:19:51Z
122.9
2016-03-06T09:19:54Z
123.1
2016-03-06T09:19:57Z
123.3
2016-03-06T09:20:00Z
123.5
2016-03-06T09:20:02Z
123.7
2016-03-06T09:20:05Z
123.9
2016-03-06T09:20:07Z
124.2
2016-03-06T09:20:10Z
124.5
2016-03-06T09:20:13Z
124.8
2016-03-06T09:20:15Z
125
2016-03-06T09:20:18Z
125.3
2016-03-06T09:20:21Z
125.5
2016-03-06T09:20:24Z
125.6
2016-03-06T09:20:26Z
125.7
2016-03-06T09:20:28Z
125.8
2016-03-06T09:20:30Z
125.9
2016-03-06T09:20:32Z
126
2016-03-06T09:20:34Z
126.1
2016-03-06T09:20:36Z
126.1
2016-03-06T09:20:38Z
126.2
2016-03-06T09:20:40Z
126.2
2016-03-06T09:20:42Z
126.3
2016-03-06T09:20:44Z
126.3
2016-03-06T09:20:46Z
126.4
2016-03-06T09:20:48Z
126.5
2016-03-06T09:20:50Z
126.7
2016-03-06T09:20:52Z
126.8
2016-03-06T09:20:54Z
126.9
2016-03-06T09:20:57Z
127
2016-03-06T09:20:59Z
127
2016-03-06T09:21:01Z
127
2016-03-06T09:21:03Z
127.1
2016-03-06T09:21:05Z
127.1
2016-03-06T09:21:07Z
127.1
2016-03-06T09:21:09Z
127.2
2016-03-06T09:21:12Z
127.2
2016-03-06T09:21:15Z
127.2
2016-03-06T09:21:19Z
127.3
2016-03-06T09:21:22Z
127.4
2016-03-06T09:21:25Z
127.4
2016-03-06T09:21:28Z
127.5
2016-03-06T09:21:31Z
127.5
2016-03-06T09:21:34Z
127.7
2016-03-06T09:21:37Z
127.7
2016-03-06T09:21:40Z
127.7
2016-03-06T09:21:42Z
127.7
2016-03-06T09:21:44Z
127.7
2016-03-06T09:21:46Z
127.7
2016-03-06T09:21:48Z
127.7
2016-03-06T09:21:50Z
127.7
2016-03-06T09:21:53Z
127.7
2016-03-06T09:21:56Z
127.7
2016-03-06T09:21:58Z
127.8
2016-03-06T09:22:00Z
127.8
2016-03-06T09:22:02Z
127.9
2016-03-06T09:22:04Z
127.9
2016-03-06T09:22:06Z
128
2016-03-06T09:22:09Z
128
2016-03-06T09:22:12Z
128.1
2016-03-06T09:22:14Z
128.1
2016-03-06T09:22:17Z
128.1
2016-03-06T09:22:19Z
128.1
2016-03-06T09:22:21Z
128.1
2016-03-06T09:22:23Z
128.2
2016-03-06T09:22:26Z
128.2
2016-03-06T09:22:28Z
128.2
2016-03-06T09:22:30Z
128.2
2016-03-06T09:22:32Z
128.2
2016-03-06T09:22:34Z
128.1
2016-03-06T09:22:36Z
128.1
2016-03-06T09:22:38Z
128.1
2016-03-06T09:22:40Z
128
2016-03-06T09:22:42Z
127.8
2016-03-06T09:22:44Z
127.7
2016-03-06T09:22:45Z
127.4
2016-03-06T09:22:47Z
127.1
2016-03-06T09:22:49Z
126.8
2016-03-06T09:22:51Z
126.1
2016-03-06T09:22:54Z
125.4
2016-03-06T09:22:57Z
124.9
2016-03-06T09:23:00Z
124.4
2016-03-06T09:23:04Z
123.7
2016-03-06T09:23:14Z
122.9
2016-03-06T09:23:45Z
122.2
2016-03-06T09:28:15Z
122.2
2016-03-06T09:28:19Z
122
2016-03-06T09:28:22Z
121.9
2016-03-06T09:28:24Z
121.7
2016-03-06T09:28:26Z
121.2
2016-03-06T09:28:28Z
120.8
2016-03-06T09:28:30Z
120.4
2016-03-06T09:28:32Z
120
2016-03-06T09:28:34Z
119.4
2016-03-06T09:28:36Z
118.6
2016-03-06T09:28:38Z
117.8
2016-03-06T09:28:40Z
116.7
2016-03-06T09:28:42Z
115.4
2016-03-06T09:28:44Z
114
2016-03-06T09:28:46Z
112
2016-03-06T09:28:49Z
109.3
2016-03-06T09:28:53Z
104.2
2016-03-06T09:29:03Z
102
2016-03-06T09:29:10Z
101.3
2016-03-06T09:29:19Z
101.5
2016-03-06T09:29:27Z
101.9
2016-03-06T09:29:34Z
103.1
2016-03-06T09:29:42Z
104.9
2016-03-06T09:29:53Z
106.3
2016-03-06T09:30:01Z
107.7
2016-03-06T09:30:09Z
109.4
2016-03-06T09:30:20Z
110.6
2016-03-06T09:30:29Z
111.2
2016-03-06T09:30:34Z
112.1
2016-03-06T09:30:42Z
112.6
2016-03-06T09:30:46Z
113.1
2016-03-06T09:30:50Z
113.8
2016-03-06T09:30:56Z
115.7
2016-03-06T09:31:51Z
115.9
2016-03-06T09:31:57Z
116
2016-03-06T09:32:01Z
116.1
2016-03-06T09:32:05Z
116.2
2016-03-06T09:32:09Z
116.2
2016-03-06T09:32:14Z
116.3
2016-03-06T09:32:18Z
116.3
2016-03-06T09:32:22Z
116.5
2016-03-06T09:32:27Z
116.8
2016-03-06T09:32:33Z
117.2
2016-03-06T09:32:37Z
117.6
2016-03-06T09:32:41Z
118.1
2016-03-06T09:32:45Z
118.6
2016-03-06T09:32:50Z
119.3
2016-03-06T09:32:55Z
119.9
2016-03-06T09:32:59Z
120.5
2016-03-06T09:33:03Z
121.1
2016-03-06T09:33:07Z
121.9
2016-03-06T09:33:11Z
122.6
2016-03-06T09:33:15Z
123.2
2016-03-06T09:33:19Z
123.6
2016-03-06T09:33:22Z
124.2
2016-03-06T09:33:26Z
124.5
2016-03-06T09:33:29Z
124.8
2016-03-06T09:33:32Z
125.1
2016-03-06T09:33:35Z
125.3
2016-03-06T09:33:39Z
125.6
2016-03-06T09:33:42Z
125.8
2016-03-06T09:33:45Z
126
2016-03-06T09:33:48Z
126.2
2016-03-06T09:33:51Z
126.3
2016-03-06T09:33:53Z
126.5
2016-03-06T09:33:56Z
126.6
2016-03-06T09:33:58Z
126.7
2016-03-06T09:34:00Z
126.8
2016-03-06T09:34:02Z
126.9
2016-03-06T09:34:04Z
127
2016-03-06T09:34:06Z
127
2016-03-06T09:34:08Z
127.1
2016-03-06T09:34:10Z
127.1
2016-03-06T09:34:12Z
127.2
2016-03-06T09:34:14Z
127.2
2016-03-06T09:34:16Z
127.2
2016-03-06T09:34:18Z
127.2
2016-03-06T09:34:20Z
127.2
2016-03-06T09:34:22Z
127.2
2016-03-06T09:34:24Z
127.2
2016-03-06T09:34:26Z
127.3
2016-03-06T09:34:28Z
127.3
2016-03-06T09:34:30Z
127.3
2016-03-06T09:34:32Z
127.3
2016-03-06T09:34:34Z
127.3
2016-03-06T09:34:36Z
127.4
2016-03-06T09:34:38Z
127.4
2016-03-06T09:34:40Z
127.4
2016-03-06T09:34:42Z
127.4
2016-03-06T09:34:44Z
127.4
2016-03-06T09:34:46Z
127.4
2016-03-06T09:34:48Z
127.3
2016-03-06T09:34:51Z
127.2
2016-03-06T09:34:53Z
127.1
2016-03-06T09:34:55Z
126.9
2016-03-06T09:34:57Z
126.8
2016-03-06T09:34:59Z
126.5
2016-03-06T09:35:01Z
126.2
2016-03-06T09:35:03Z
125.8
2016-03-06T09:35:05Z
125.5
2016-03-06T09:35:07Z
125.1
2016-03-06T09:35:09Z
124.6
2016-03-06T09:35:12Z
124.2
2016-03-06T09:35:15Z
123.9
2016-03-06T09:35:17Z
123.6
2016-03-06T09:35:19Z
123.4
2016-03-06T09:35:21Z
123.1
2016-03-06T09:35:23Z
122.7
2016-03-06T09:35:26Z
122.3
2016-03-06T09:35:29Z
122
2016-03-06T09:35:32Z
121.7
2016-03-06T09:35:35Z
121.5
2016-03-06T09:35:38Z
121.4
2016-03-06T09:35:40Z
121.3
2016-03-06T09:35:42Z
121.2
2016-03-06T09:35:44Z
121.2
2016-03-06T09:35:46Z
121.2
2016-03-06T09:35:48Z
121.2
2016-03-06T09:35:50Z
121.2
2016-03-06T09:35:52Z
121.2
2016-03-06T09:35:54Z
121.3
2016-03-06T09:35:56Z
121.3
2016-03-06T09:35:58Z
121.4
2016-03-06T09:36:01Z
121.5
2016-03-06T09:36:04Z
121.6
2016-03-06T09:36:07Z
121.6
2016-03-06T09:36:10Z
121.6
2016-03-06T09:36:13Z
121.7
2016-03-06T09:36:16Z
121.8
2016-03-06T09:36:19Z
121.8
2016-03-06T09:36:22Z
121.8
2016-03-06T09:36:25Z
121.9
2016-03-06T09:36:28Z
121.9
2016-03-06T09:36:30Z
122
2016-03-06T09:36:32Z
122.1
2016-03-06T09:36:35Z
122.2
2016-03-06T09:36:38Z
122.2
2016-03-06T09:36:41Z
122.3
2016-03-06T09:36:44Z
122.3
2016-03-06T09:36:46Z
122.4
2016-03-06T09:36:48Z
122.4
2016-03-06T09:36:50Z
122.5
2016-03-06T09:36:52Z
122.6
2016-03-06T09:36:54Z
122.8
2016-03-06T09:36:57Z
122.9
2016-03-06T09:37:00Z
123.1
2016-03-06T09:37:03Z
123.3
2016-03-06T09:37:06Z
123.4
2016-03-06T09:37:09Z
123.5
2016-03-06T09:37:12Z
123.6
2016-03-06T09:37:15Z
123.8
2016-03-06T09:37:19Z
123.9
2016-03-06T09:37:22Z
123.9
2016-03-06T09:37:25Z
123.9
2016-03-06T09:37:28Z
124.1
2016-03-06T09:37:31Z
124.1
2016-03-06T09:37:33Z
124.2
2016-03-06T09:37:36Z
124.3
2016-03-06T09:37:38Z
124.5
2016-03-06T09:37:41Z
124.7
2016-03-06T09:37:44Z
124.8
2016-03-06T09:37:47Z
124.9
2016-03-06T09:37:49Z
125
2016-03-06T09:37:51Z
125.1
2016-03-06T09:37:54Z
125.2
2016-03-06T09:37:57Z
125.3
2016-03-06T09:38:00Z
125.3
2016-03-06T09:38:03Z
125.4
2016-03-06T09:38:05Z
125.4
2016-03-06T09:38:07Z
125.5
2016-03-06T09:38:09Z
125.7
2016-03-06T09:38:12Z
125.9
2016-03-06T09:38:14Z
126
2016-03-06T09:38:16Z
126.1
2016-03-06T09:38:18Z
126.2
2016-03-06T09:38:20Z
126.3
2016-03-06T09:38:22Z
126.4
2016-03-06T09:38:25Z
126.5
2016-03-06T09:38:28Z
126.7
2016-03-06T09:38:31Z
126.9
2016-03-06T09:38:34Z
127
2016-03-06T09:38:36Z
127.1
2016-03-06T09:38:38Z
127.1
2016-03-06T09:38:40Z
127.2
2016-03-06T09:38:42Z
127.2
2016-03-06T09:38:44Z
127.3
2016-03-06T09:38:47Z
127.4
2016-03-06T09:38:50Z
127.6
2016-03-06T09:38:54Z
127.7
2016-03-06T09:38:57Z
127.9
2016-03-06T09:39:01Z
128
2016-03-06T09:39:03Z
128.1
2016-03-06T09:39:05Z
128.1
2016-03-06T09:39:07Z
128.3
2016-03-06T09:39:10Z
128.3
2016-03-06T09:39:12Z
128.4
2016-03-06T09:39:14Z
128.4
2016-03-06T09:39:16Z
128.5
2016-03-06T09:39:18Z
128.5
2016-03-06T09:39:20Z
128.5
2016-03-06T09:39:23Z
128.6
2016-03-06T09:39:25Z
128.6
2016-03-06T09:39:27Z
128.6
2016-03-06T09:39:29Z
128.6
2016-03-06T09:39:31Z
128.6
2016-03-06T09:39:33Z
128.7
2016-03-06T09:39:35Z
128.7
2016-03-06T09:39:37Z
128.7
2016-03-06T09:39:39Z
128.7
2016-03-06T09:39:41Z
128.7
2016-03-06T09:39:43Z
128.7
2016-03-06T09:39:45Z
128.7
2016-03-06T09:39:47Z
128.7
2016-03-06T09:39:49Z
128.7
2016-03-06T09:39:51Z
128.7
2016-03-06T09:39:53Z
128.7
2016-03-06T09:39:56Z
128.7
2016-03-06T09:39:59Z
128.7
2016-03-06T09:40:01Z
128.6
2016-03-06T09:40:03Z
128.6
2016-03-06T09:40:05Z
128.6
2016-03-06T09:40:07Z
128.6
2016-03-06T09:40:09Z
128.5
2016-03-06T09:40:11Z
128.5
2016-03-06T09:40:13Z
128.5
2016-03-06T09:40:15Z
128.5
2016-03-06T09:40:17Z
128.5
2016-03-06T09:40:19Z
128.4
2016-03-06T09:40:21Z
128.4
2016-03-06T09:40:23Z
128.3
2016-03-06T09:40:25Z
128.2
2016-03-06T09:40:27Z
128.2
2016-03-06T09:40:29Z
128.1
2016-03-06T09:40:31Z
128.1
2016-03-06T09:40:33Z
127.9
2016-03-06T09:40:36Z
127.8
2016-03-06T09:40:38Z
127.7
2016-03-06T09:40:40Z
127.5
2016-03-06T09:40:43Z
127.4
2016-03-06T09:40:46Z
127.3
2016-03-06T09:40:48Z
127.3
2016-03-06T09:40:50Z
127.2
2016-03-06T09:40:52Z
127.2
2016-03-06T09:40:54Z
127.1
2016-03-06T09:40:56Z
127
2016-03-06T09:40:58Z
127
2016-03-06T09:41:01Z
126.9
2016-03-06T09:41:04Z
126.9
2016-03-06T09:41:07Z
126.8
2016-03-06T09:41:11Z
126.7
2016-03-06T09:41:16Z
126.6
2016-03-06T09:41:20Z
126.5
2016-03-06T09:41:24Z
126.3
2016-03-06T09:41:28Z
126.3
2016-03-06T09:41:32Z
126.3
2016-03-06T09:41:36Z
126.3
2016-03-06T09:41:39Z
126.3
2016-03-06T09:41:42Z
126.3
2016-03-06T09:41:45Z
126.3
2016-03-06T09:41:48Z
126.4
2016-03-06T09:41:51Z
126.4
2016-03-06T09:41:54Z
126.5
2016-03-06T09:41:58Z
126.7
2016-03-06T09:42:01Z
126.8
2016-03-06T09:42:04Z
127
2016-03-06T09:42:07Z
127.3
2016-03-06T09:42:11Z
127.4
2016-03-06T09:42:14Z
127.5
2016-03-06T09:42:17Z
127.6
2016-03-06T09:42:20Z
127.7
2016-03-06T09:42:23Z
127.7
2016-03-06T09:42:25Z
127.7
2016-03-06T09:42:28Z
127.8
2016-03-06T09:42:30Z
127.8
2016-03-06T09:42:34Z
127.9
2016-03-06T09:42:38Z
127.9
2016-03-06T09:42:41Z
127.9
2016-03-06T09:42:44Z
127.9
2016-03-06T09:42:47Z
127.9
2016-03-06T09:42:50Z
127.9
2016-03-06T09:42:54Z
127.9
2016-03-06T09:42:57Z
127.9
2016-03-06T09:43:00Z
127.9
2016-03-06T09:43:03Z
128
2016-03-06T09:43:07Z
128.1
2016-03-06T09:43:10Z
128.1
2016-03-06T09:43:13Z
128.2
2016-03-06T09:43:16Z
128.2
2016-03-06T09:43:19Z
128.2
2016-03-06T09:43:22Z
128.2
2016-03-06T09:43:25Z
128.2
2016-03-06T09:43:28Z
128.2
2016-03-06T09:43:30Z
128.2
2016-03-06T09:43:33Z
128.2
2016-03-06T09:43:37Z
128.2
2016-03-06T09:43:40Z
128.2
2016-03-06T09:43:42Z
128.2
2016-03-06T09:43:44Z
128.1
2016-03-06T09:43:47Z
128.1
2016-03-06T09:43:50Z
128.1
2016-03-06T09:43:53Z
128.1
2016-03-06T09:43:56Z
128.1
2016-03-06T09:43:59Z
128.1
2016-03-06T09:44:02Z
128
2016-03-06T09:44:06Z
128
2016-03-06T09:44:09Z
128
2016-03-06T09:44:12Z
128
2016-03-06T09:44:15Z
128
2016-03-06T09:44:18Z
128
2016-03-06T09:44:21Z
128
2016-03-06T09:44:25Z
127.9
2016-03-06T09:44:30Z
127.9
2016-03-06T09:44:34Z
127.8
2016-03-06T09:44:37Z
127.8
2016-03-06T09:44:41Z
127.7
2016-03-06T09:44:45Z
127.7
2016-03-06T09:44:49Z
127.5
2016-03-06T09:44:53Z
127.4
2016-03-06T09:44:57Z
127.2
2016-03-06T09:45:01Z
127.1
2016-03-06T09:45:06Z
127
2016-03-06T09:45:10Z
127
2016-03-06T09:45:15Z
126.9
2016-03-06T09:45:19Z
126.9
2016-03-06T09:45:24Z
126.9
2016-03-06T09:45:30Z
126.9
2016-03-06T09:45:34Z
126.8
2016-03-06T09:45:38Z
126.7
2016-03-06T09:45:42Z
126.6
2016-03-06T09:45:47Z
126.5
2016-03-06T09:45:51Z
126.4
2016-03-06T09:45:56Z
126.4
2016-03-06T09:45:59Z
126.5
2016-03-06T09:46:02Z
126.6
2016-03-06T09:46:05Z
126.8
2016-03-06T09:46:07Z
126.9
2016-03-06T09:46:10Z
127.1
2016-03-06T09:46:13Z
127.2
2016-03-06T09:46:16Z
127.3
2016-03-06T09:46:19Z
127.4
2016-03-06T09:46:22Z
127.4
2016-03-06T09:46:24Z
127.5
2016-03-06T09:46:26Z
127.7
2016-03-06T09:46:29Z
127.9
2016-03-06T09:46:31Z
128
2016-03-06T09:46:34Z
128.2
2016-03-06T09:46:37Z
128.3
2016-03-06T09:46:39Z
128.3
2016-03-06T09:46:41Z
128.4
2016-03-06T09:46:43Z
128.5
2016-03-06T09:46:46Z
128.6
2016-03-06T09:46:48Z
128.6
2016-03-06T09:46:51Z
128.7
2016-03-06T09:46:54Z
128.8
2016-03-06T09:46:57Z
128.8
2016-03-06T09:47:00Z
128.9
2016-03-06T09:47:02Z
129
2016-03-06T09:47:04Z
129
2016-03-06T09:47:06Z
129.1
2016-03-06T09:47:08Z
129.1
2016-03-06T09:47:10Z
129.2
2016-03-06T09:47:12Z
129.2
2016-03-06T09:47:14Z
129.2
2016-03-06T09:47:16Z
129.4
2016-03-06T09:47:18Z
129.5
2016-03-06T09:47:21Z
129.5
2016-03-06T09:47:24Z
129.5
2016-03-06T09:47:27Z
129.5
2016-03-06T09:47:29Z
129.5
2016-03-06T09:47:32Z
129.5
2016-03-06T09:47:35Z
129.5
2016-03-06T09:47:38Z
129.5
2016-03-06T09:47:41Z
129.6
2016-03-06T09:47:44Z
129.6
2016-03-06T09:47:47Z
129.6
2016-03-06T09:47:49Z
129.6
2016-03-06T09:47:51Z
129.6
2016-03-06T09:47:54Z
129.6
2016-03-06T09:47:57Z
129.6
2016-03-06T09:48:00Z
129.6
2016-03-06T09:48:03Z
129.6
2016-03-06T09:48:07Z
129.6
2016-03-06T09:48:10Z
129.6
2016-03-06T09:48:13Z
129.6
2016-03-06T09:48:16Z
129.5
2016-03-06T09:48:19Z
129.5
2016-03-06T09:48:22Z
129.4
2016-03-06T09:48:25Z
129.3
2016-03-06T09:48:29Z
129.2
2016-03-06T09:48:33Z
129.1
2016-03-06T09:48:36Z
129
2016-03-06T09:48:39Z
128.9
2016-03-06T09:48:42Z
128.8
2016-03-06T09:48:45Z
128.7
2016-03-06T09:48:48Z
128.6
2016-03-06T09:48:51Z
128.6
2016-03-06T09:48:54Z
128.5
2016-03-06T09:48:57Z
128.5
2016-03-06T09:49:00Z
128.5
2016-03-06T09:49:02Z
128.5
2016-03-06T09:49:04Z
128.4
2016-03-06T09:49:06Z
128.2
2016-03-06T09:49:09Z
128.1
2016-03-06T09:49:12Z
128.1
2016-03-06T09:49:15Z
128
2016-03-06T09:49:19Z
127.9
2016-03-06T09:49:23Z
127.9
2016-03-06T09:49:26Z
127.9
2016-03-06T09:49:29Z
127.8
2016-03-06T09:49:32Z
127.8
2016-03-06T09:49:36Z
127.8
2016-03-06T09:49:39Z
127.9
2016-03-06T09:49:42Z
127.9
2016-03-06T09:49:44Z
127.9
2016-03-06T09:49:47Z
127.9
2016-03-06T09:49:49Z
128
2016-03-06T09:49:51Z
128
2016-03-06T09:49:53Z
128
2016-03-06T09:49:55Z
128
2016-03-06T09:49:57Z
128
2016-03-06T09:49:59Z
128
2016-03-06T09:50:02Z
127.9
2016-03-06T09:50:04Z
127.9
2016-03-06T09:50:06Z
127.9
2016-03-06T09:50:09Z
127.9
2016-03-06T09:50:11Z
127.9
2016-03-06T09:50:13Z
127.9
2016-03-06T09:50:16Z
127.9
2016-03-06T09:50:18Z
127.9
2016-03-06T09:50:20Z
127.9
2016-03-06T09:50:23Z
128
2016-03-06T09:50:26Z
128
2016-03-06T09:50:29Z
128
2016-03-06T09:50:32Z
128
2016-03-06T09:50:35Z
128
2016-03-06T09:50:38Z
128.1
2016-03-06T09:50:41Z
128.2
2016-03-06T09:50:44Z
128.3
2016-03-06T09:50:47Z
128.4
2016-03-06T09:50:50Z
128.5
2016-03-06T09:50:53Z
128.6
2016-03-06T09:50:55Z
128.6
2016-03-06T09:50:57Z
128.7
2016-03-06T09:51:00Z
128.7
2016-03-06T09:51:03Z
128.8
2016-03-06T09:51:09Z
128.8
2016-03-06T09:51:13Z
128.8
2016-03-06T09:51:17Z
129
2016-03-06T09:51:26Z
128.9
2016-03-06T09:55:16Z
128.8
2016-03-06T09:57:20Z
128.9
2016-03-06T09:57:41Z
128.9
2016-03-06T09:57:44Z
128.9
2016-03-06T09:57:46Z
129
2016-03-06T09:57:48Z
129
2016-03-06T09:57:51Z
129.1
2016-03-06T09:57:54Z
129.2
2016-03-06T09:57:57Z
129.2
2016-03-06T09:58:00Z
129.3
2016-03-06T09:58:03Z
129.4
2016-03-06T09:58:06Z
129.5
2016-03-06T09:58:09Z
129.5
2016-03-06T09:58:12Z
129.4
2016-03-06T09:58:16Z
129.3
2016-03-06T09:58:19Z
129.2
2016-03-06T09:58:22Z
129.1
2016-03-06T09:58:25Z
129
2016-03-06T09:58:28Z
129
2016-03-06T09:58:30Z
128.9
2016-03-06T09:58:33Z
128.8
2016-03-06T09:58:36Z
128.7
2016-03-06T09:58:38Z
128.6
2016-03-06T09:58:41Z
128.6
2016-03-06T09:58:43Z
128.5
2016-03-06T09:58:45Z
128.5
2016-03-06T09:58:48Z
128.3
2016-03-06T09:58:51Z
128.3
2016-03-06T09:58:55Z
128.2
2016-03-06T09:58:59Z
128.1
2016-03-06T09:59:02Z
128
2016-03-06T09:59:08Z
128
2016-03-06T09:59:13Z
128
2016-03-06T09:59:17Z
128.1
2016-03-06T09:59:21Z
128.2
2016-03-06T09:59:25Z
128.3
2016-03-06T09:59:29Z
128.3
2016-03-06T09:59:32Z
128.4
2016-03-06T09:59:37Z
128.4
2016-03-06T09:59:41Z
128.4
2016-03-06T09:59:44Z
128.4
2016-03-06T09:59:47Z
128.4
2016-03-06T09:59:50Z
128.5
2016-03-06T09:59:53Z
128.5
2016-03-06T09:59:56Z
128.4
2016-03-06T09:59:59Z
128.4
2016-03-06T10:00:03Z
128.4
2016-03-06T10:00:06Z
128.4
2016-03-06T10:00:09Z
128.4
2016-03-06T10:00:12Z
128.4
2016-03-06T10:00:15Z
128.3
2016-03-06T10:00:18Z
128.1
2016-03-06T10:00:21Z
128
2016-03-06T10:00:24Z
127.9
2016-03-06T10:00:27Z
127.8
2016-03-06T10:00:30Z
127.8
2016-03-06T10:00:32Z
127.7
2016-03-06T10:00:35Z
127.6
2016-03-06T10:00:38Z
127.6
2016-03-06T10:00:41Z
127.6
2016-03-06T10:00:44Z
127.5
2016-03-06T10:00:47Z
127.5
2016-03-06T10:00:50Z
127.5
2016-03-06T10:00:53Z
127.4
2016-03-06T10:00:56Z
127.3
2016-03-06T10:00:59Z
127.3
2016-03-06T10:01:02Z
127.3
2016-03-06T10:01:05Z
127.4
2016-03-06T10:01:08Z
127.6
2016-03-06T10:01:11Z
127.7
2016-03-06T10:01:14Z
127.7
2016-03-06T10:01:17Z
127.7
2016-03-06T10:01:20Z
127.5
2016-03-06T10:01:23Z
127.4
2016-03-06T10:01:26Z
127.2
2016-03-06T10:01:29Z
127.2
2016-03-06T10:01:31Z
127.1
2016-03-06T10:01:33Z
127
2016-03-06T10:01:35Z
127
2016-03-06T10:01:37Z
126.9
2016-03-06T10:01:39Z
126.9
2016-03-06T10:01:41Z
127
2016-03-06T10:01:44Z
127
2016-03-06T10:01:47Z
127
2016-03-06T10:01:50Z
127
2016-03-06T10:01:52Z
127
2016-03-06T10:01:54Z
127
2016-03-06T10:01:56Z
127
2016-03-06T10:01:58Z
127
2016-03-06T10:02:00Z
127.1
2016-03-06T10:02:03Z
127.2
2016-03-06T10:02:06Z
127.3
2016-03-06T10:02:09Z
127.4
2016-03-06T10:02:12Z
127.6
2016-03-06T10:02:18Z
127.7
2016-03-06T10:02:26Z
127.8
2016-03-06T10:02:31Z
127.8
2016-03-06T10:02:38Z
127.9
2016-03-06T10:02:48Z
127.9
2016-03-06T10:02:54Z
127.9
2016-03-06T10:03:00Z
127.8
2016-03-06T10:03:04Z
127.7
2016-03-06T10:03:08Z
127.7
2016-03-06T10:03:11Z
127.6
2016-03-06T10:03:14Z
127.6
2016-03-06T10:03:17Z
127.7
2016-03-06T10:03:20Z
127.7
2016-03-06T10:03:22Z
127.8
2016-03-06T10:03:24Z
127.8
2016-03-06T10:03:26Z
127.8
2016-03-06T10:03:28Z
127.9
2016-03-06T10:03:30Z
127.9
2016-03-06T10:03:32Z
127.9
2016-03-06T10:03:34Z
128
2016-03-06T10:03:36Z
128
2016-03-06T10:03:38Z
128.1
2016-03-06T10:03:40Z
128.1
2016-03-06T10:03:42Z
128.1
2016-03-06T10:03:44Z
128.1
2016-03-06T10:03:47Z
128.1
2016-03-06T10:03:49Z
128
2016-03-06T10:03:51Z
128
2016-03-06T10:03:53Z
127.9
2016-03-06T10:03:55Z
127.9
2016-03-06T10:03:57Z
127.8
2016-03-06T10:03:59Z
127.7
2016-03-06T10:04:01Z
127.6
2016-03-06T10:04:03Z
127.6
2016-03-06T10:04:05Z
127.5
2016-03-06T10:04:07Z
127.5
2016-03-06T10:04:09Z
127.4
2016-03-06T10:04:11Z
127.4
2016-03-06T10:04:13Z
127.4
2016-03-06T10:04:15Z
127.3
2016-03-06T10:04:17Z
127.3
2016-03-06T10:04:19Z
127.3
2016-03-06T10:04:21Z
127.2
2016-03-06T10:04:23Z
127.2
2016-03-06T10:04:25Z
127.1
2016-03-06T10:04:27Z
127.1
2016-03-06T10:04:29Z
127
2016-03-06T10:04:31Z
127
2016-03-06T10:04:33Z
127
2016-03-06T10:04:36Z
126.9
2016-03-06T10:04:38Z
126.8
2016-03-06T10:04:40Z
126.8
2016-03-06T10:04:42Z
126.7
2016-03-06T10:04:44Z
126.7
2016-03-06T10:04:46Z
126.6
2016-03-06T10:04:49Z
126.6
2016-03-06T10:04:51Z
126.5
2016-03-06T10:04:53Z
126.4
2016-03-06T10:04:55Z
126.4
2016-03-06T10:04:57Z
126.3
2016-03-06T10:04:59Z
126.1
2016-03-06T10:05:01Z
126
2016-03-06T10:05:03Z
125.8
2016-03-06T10:05:05Z
125.7
2016-03-06T10:05:07Z
125.5
2016-03-06T10:05:09Z
125.4
2016-03-06T10:05:11Z
125.3
2016-03-06T10:05:13Z
125.1
2016-03-06T10:05:15Z
124.9
2016-03-06T10:05:17Z
124.7
2016-03-06T10:05:19Z
124.4
2016-03-06T10:05:21Z
124.1
2016-03-06T10:05:23Z
123.8
2016-03-06T10:05:25Z
123.5
2016-03-06T10:05:27Z
123.2
2016-03-06T10:05:29Z
122.9
2016-03-06T10:05:31Z
122.7
2016-03-06T10:05:33Z
122.5
2016-03-06T10:05:35Z
122.4
2016-03-06T10:05:37Z
122.2
2016-03-06T10:05:39Z
122.1
2016-03-06T10:05:41Z
122
2016-03-06T10:05:43Z
122
2016-03-06T10:05:45Z
122
2016-03-06T10:05:47Z
121.9
2016-03-06T10:05:49Z
121.9
2016-03-06T10:05:51Z
121.9
2016-03-06T10:05:53Z
121.9
2016-03-06T10:05:55Z
121.9
2016-03-06T10:05:57Z
121.9
2016-03-06T10:05:59Z
121.9
2016-03-06T10:06:01Z
121.9
2016-03-06T10:06:03Z
121.9
2016-03-06T10:06:05Z
121.9
2016-03-06T10:06:07Z
121.9
2016-03-06T10:06:09Z
121.8
2016-03-06T10:06:12Z
121.7
2016-03-06T10:06:14Z
121.6
2016-03-06T10:06:16Z
121.4
2016-03-06T10:06:19Z
121.1
2016-03-06T10:06:23Z
120.8
2016-03-06T10:06:29Z
120.7
2016-03-06T10:06:32Z
120.4
2016-03-06T10:06:35Z
120
2016-03-06T10:06:39Z
119.6
2016-03-06T10:06:43Z
119.4
2016-03-06T10:06:46Z
119.2
2016-03-06T10:06:49Z
119.1
2016-03-06T10:06:52Z
119.3
2016-03-06T10:06:55Z
119.6
2016-03-06T10:06:58Z
119.9
2016-03-06T10:07:01Z
120.2
2016-03-06T10:07:04Z
120.4
2016-03-06T10:07:06Z
120.5
2016-03-06T10:07:09Z
120.6
2016-03-06T10:07:11Z
120.7
2016-03-06T10:07:13Z
120.8
2016-03-06T10:07:15Z
120.8
2016-03-06T10:07:17Z
120.9
2016-03-06T10:07:19Z
121
2016-03-06T10:07:22Z
121
2016-03-06T10:07:24Z
121
2016-03-06T10:07:26Z
120.9
2016-03-06T10:07:29Z
120.9
2016-03-06T10:07:32Z
121
2016-03-06T10:07:34Z
121.1
2016-03-06T10:07:36Z
121.2
2016-03-06T10:07:39Z
121.2
2016-03-06T10:07:41Z
121.2
2016-03-06T10:07:43Z
121.3
2016-03-06T10:07:45Z
121.3
2016-03-06T10:07:47Z
121.3
2016-03-06T10:07:49Z
121.4
2016-03-06T10:07:51Z
121.4
2016-03-06T10:07:53Z
121.5
2016-03-06T10:07:55Z
121.5
2016-03-06T10:07:57Z
121.6
2016-03-06T10:07:59Z
121.6
2016-03-06T10:08:01Z
121.7
2016-03-06T10:08:03Z
121.7
2016-03-06T10:08:05Z
121.7
2016-03-06T10:08:07Z
121.7
2016-03-06T10:08:09Z
121.7
2016-03-06T10:08:11Z
121.7
2016-03-06T10:08:13Z
121.7
2016-03-06T10:08:15Z
121.7
2016-03-06T10:08:17Z
121.7
2016-03-06T10:08:20Z
121.6
2016-03-06T10:08:22Z
121.6
2016-03-06T10:08:24Z
121.5
2016-03-06T10:08:26Z
121.5
2016-03-06T10:08:28Z
121.4
2016-03-06T10:08:30Z
121.3
2016-03-06T10:08:32Z
121.2
2016-03-06T10:08:34Z
121.1
2016-03-06T10:08:36Z
120.9
2016-03-06T10:08:38Z
120.7
2016-03-06T10:08:40Z
120.6
2016-03-06T10:08:42Z
120.4
2016-03-06T10:08:44Z
120.2
2016-03-06T10:08:46Z
120.1
2016-03-06T10:08:48Z
119.9
2016-03-06T10:08:50Z
119.8
2016-03-06T10:08:52Z
119.6
2016-03-06T10:08:54Z
119.5
2016-03-06T10:08:56Z
119.4
2016-03-06T10:08:58Z
119.3
2016-03-06T10:09:00Z
119.2
2016-03-06T10:09:02Z
119.2
2016-03-06T10:09:04Z
119.2
2016-03-06T10:09:06Z
119.1
2016-03-06T10:09:08Z
119
2016-03-06T10:09:10Z
118.9
2016-03-06T10:09:12Z
118.6
2016-03-06T10:09:14Z
118.1
2016-03-06T10:09:16Z
117.3
2016-03-06T10:09:18Z
116.4
2016-03-06T10:09:20Z
115.3
2016-03-06T10:09:22Z
114.2
2016-03-06T10:09:24Z
113.3
2016-03-06T10:09:26Z
112.3
2016-03-06T10:09:28Z
111.4
2016-03-06T10:09:30Z
110.5
2016-03-06T10:09:32Z
109.7
2016-03-06T10:09:34Z
108.7
2016-03-06T10:09:37Z
107.8
2016-03-06T10:09:40Z
107
2016-03-06T10:09:43Z
106.6
2016-03-06T10:09:45Z
105.9
2016-03-06T10:09:48Z
105.4
2016-03-06T10:09:51Z
104.8
2016-03-06T10:09:54Z
104.3
2016-03-06T10:09:57Z
103.9
2016-03-06T10:10:00Z
103.6
2016-03-06T10:10:03Z
103.4
2016-03-06T10:10:05Z
103.1
2016-03-06T10:10:08Z
102.9
2016-03-06T10:10:10Z
102.8
2016-03-06T10:10:12Z
102.6
2016-03-06T10:10:14Z
102.4
2016-03-06T10:10:17Z
102.3
2016-03-06T10:10:19Z
102.2
2016-03-06T10:10:21Z
102.1
2016-03-06T10:10:24Z
102.2
2016-03-06T10:10:28Z
102.8
2016-03-06T10:10:33Z
103.4
2016-03-06T10:10:37Z
104.1
2016-03-06T10:10:41Z
105.1
2016-03-06T10:10:46Z
105.9
2016-03-06T10:10:50Z
106.7
2016-03-06T10:10:54Z
107.8
2016-03-06T10:11:00Z
108.4
2016-03-06T10:11:04Z
108.9
2016-03-06T10:11:07Z
109.5
2016-03-06T10:11:11Z
110
2016-03-06T10:11:14Z
110.4
2016-03-06T10:11:17Z
110.8
2016-03-06T10:11:20Z
111.2
2016-03-06T10:11:23Z
111.6
2016-03-06T10:11:27Z
111.9
2016-03-06T10:11:30Z
112.1
2016-03-06T10:11:33Z
112.4
2016-03-06T10:11:35Z
112.8
2016-03-06T10:11:38Z
113.1
2016-03-06T10:11:41Z
113.3
2016-03-06T10:11:44Z
113.3
2016-03-06T10:11:47Z
113.1
2016-03-06T10:11:49Z
112.6
2016-03-06T10:11:52Z
111.9
2016-03-06T10:11:55Z
111
2016-03-06T10:11:58Z
109.8
2016-03-06T10:12:01Z
108.5
2016-03-06T10:12:04Z
107.8
2016-03-06T10:12:06Z
106.7
2016-03-06T10:12:10Z
106.2
2016-03-06T10:12:14Z
106.1
2016-03-06T10:12:20Z
106.9
2016-03-06T10:12:26Z
108.2
2016-03-06T10:12:33Z
109.8
2016-03-06T10:12:41Z
110.9
2016-03-06T10:12:48Z
111.9
2016-03-06T10:12:55Z
112.4
2016-03-06T10:13:01Z
112.8
2016-03-06T10:13:06Z
113
2016-03-06T10:13:10Z
113.2
2016-03-06T10:13:15Z
113.6
2016-03-06T10:13:21Z
114.2
2016-03-06T10:13:33Z
114.7
2016-03-06T10:13:41Z
115.1
2016-03-06T10:13:45Z
115.5
2016-03-06T10:13:49Z
115.6
2016-03-06T10:13:51Z
115.9
2016-03-06T10:13:55Z
116.4
2016-03-06T10:14:00Z
117.1
2016-03-06T10:14:05Z
117.5
2016-03-06T10:14:09Z
117.9
2016-03-06T10:14:13Z
118.3
2016-03-06T10:14:17Z
118.8
2016-03-06T10:14:21Z
119.5
2016-03-06T10:14:25Z
120
2016-03-06T10:14:28Z
120.5
2016-03-06T10:14:32Z
120.8
2016-03-06T10:14:35Z
121.2
2016-03-06T10:14:38Z
121.5
2016-03-06T10:14:41Z
121.9
2016-03-06T10:14:44Z
122.2
2016-03-06T10:14:47Z
122.5
2016-03-06T10:14:50Z
122.8
2016-03-06T10:14:53Z
123
2016-03-06T10:14:56Z
123.2
2016-03-06T10:14:59Z
123.5
2016-03-06T10:15:02Z
123.8
2016-03-06T10:15:05Z
124
2016-03-06T10:15:08Z
124.2
2016-03-06T10:15:11Z
124.3
2016-03-06T10:15:14Z
124.5
2016-03-06T10:15:17Z
124.6
2016-03-06T10:15:20Z
124.7
2016-03-06T10:15:23Z
124.8
2016-03-06T10:15:26Z
124.9
2016-03-06T10:15:29Z
124.9
2016-03-06T10:15:31Z
125
2016-03-06T10:15:33Z
125
2016-03-06T10:15:35Z
125.1
2016-03-06T10:15:37Z
125.1
2016-03-06T10:15:39Z
125.2
2016-03-06T10:15:42Z
125.4
2016-03-06T10:15:45Z
125.5
2016-03-06T10:15:48Z
125.6
2016-03-06T10:15:50Z
125.7
2016-03-06T10:15:53Z
125.8
2016-03-06T10:15:56Z
125.8
2016-03-06T10:15:59Z
125.9
2016-03-06T10:16:06Z
125.9
2016-03-06T10:16:12Z
126
2016-03-06T10:16:15Z
126
2016-03-06T10:16:17Z
125.9
2016-03-06T10:16:19Z
125.9
2016-03-06T10:16:22Z
125.9
2016-03-06T10:16:25Z
125.9
2016-03-06T10:16:27Z
125.8
2016-03-06T10:16:29Z
125.8
2016-03-06T10:16:31Z
125.7
2016-03-06T10:16:33Z
125.7
2016-03-06T10:16:35Z
125.6
2016-03-06T10:16:37Z
125.5
2016-03-06T10:16:39Z
125.4
2016-03-06T10:16:41Z
125.3
2016-03-06T10:16:44Z
125.3
2016-03-06T10:16:46Z
125.2
2016-03-06T10:16:48Z
125.2
2016-03-06T10:16:50Z
125.2
2016-03-06T10:16:52Z
125.2
2016-03-06T10:16:54Z
125.2
2016-03-06T10:16:56Z
125.2
2016-03-06T10:16:58Z
125.2
2016-03-06T10:17:00Z
125.2
2016-03-06T10:17:02Z
125.3
2016-03-06T10:17:04Z
125.3
2016-03-06T10:17:06Z
125.3
2016-03-06T10:17:09Z
125.3
2016-03-06T10:17:12Z
125.4
2016-03-06T10:17:14Z
125.5
2016-03-06T10:17:16Z
125.6
2016-03-06T10:17:18Z
125.6
2016-03-06T10:17:20Z
125.7
2016-03-06T10:17:22Z
125.7
2016-03-06T10:17:24Z
125.8
2016-03-06T10:17:26Z
125.9
2016-03-06T10:17:28Z
125.9
2016-03-06T10:17:30Z
126
2016-03-06T10:17:32Z
126
2016-03-06T10:17:34Z
126.1
2016-03-06T10:17:36Z
126.2
2016-03-06T10:17:38Z
126.2
2016-03-06T10:17:40Z
126.3
2016-03-06T10:17:42Z
126.3
2016-03-06T10:17:44Z
126.3
2016-03-06T10:17:46Z
126.3
2016-03-06T10:17:48Z
126.4
2016-03-06T10:17:50Z
126.4
2016-03-06T10:17:52Z
126.4
2016-03-06T10:17:54Z
126.4
2016-03-06T10:17:56Z
126.4
2016-03-06T10:17:58Z
126.5
2016-03-06T10:18:00Z
126.5
2016-03-06T10:18:02Z
126.5
2016-03-06T10:18:04Z
126.5
2016-03-06T10:18:06Z
126.5
2016-03-06T10:18:08Z
126.5
2016-03-06T10:18:10Z
126.5
2016-03-06T10:18:12Z
126.6
2016-03-06T10:18:14Z
126.6
2016-03-06T10:18:16Z
126.6
2016-03-06T10:18:18Z
126.6
2016-03-06T10:18:21Z
126.6
2016-03-06T10:18:23Z
126.6
2016-03-06T10:18:26Z
126.6
2016-03-06T10:18:29Z
126.6
2016-03-06T10:18:31Z
126.6
2016-03-06T10:18:33Z
126.6
2016-03-06T10:18:35Z
126.5
2016-03-06T10:18:37Z
126.4
2016-03-06T10:18:39Z
126.4
2016-03-06T10:18:41Z
126.3
2016-03-06T10:18:43Z
126.3
2016-03-06T10:18:45Z
126.1
2016-03-06T10:18:47Z
126
2016-03-06T10:18:49Z
125.8
2016-03-06T10:18:51Z
125.7
2016-03-06T10:18:53Z
125.6
2016-03-06T10:18:55Z
125.5
2016-03-06T10:18:57Z
125.4
2016-03-06T10:18:59Z
125.3
2016-03-06T10:19:01Z
125.2
2016-03-06T10:19:03Z
125.2
2016-03-06T10:19:05Z
125.1
2016-03-06T10:19:07Z
125.1
2016-03-06T10:19:09Z
125.2
2016-03-06T10:19:11Z
125.2
2016-03-06T10:19:13Z
125.3
2016-03-06T10:19:15Z
125.4
2016-03-06T10:19:17Z
125.4
2016-03-06T10:19:19Z
125.5
2016-03-06T10:19:21Z
125.5
2016-03-06T10:19:23Z
125.6
2016-03-06T10:19:25Z
125.7
2016-03-06T10:19:27Z
125.8
2016-03-06T10:19:29Z
125.9
2016-03-06T10:19:31Z
126
2016-03-06T10:19:33Z
126.1
2016-03-06T10:19:35Z
126.3
2016-03-06T10:19:38Z
126.3
2016-03-06T10:19:41Z
126.4
2016-03-06T10:19:45Z
126.5
2016-03-06T10:19:48Z
126.5
2016-03-06T10:19:54Z
126.6
2016-03-06T10:20:00Z
126.6
2016-03-06T10:20:03Z
126.7
2016-03-06T10:20:07Z
126.8
2016-03-06T10:20:10Z
126.8
2016-03-06T10:20:12Z
126.9
2016-03-06T10:20:15Z
126.9
2016-03-06T10:20:17Z
127
2016-03-06T10:20:20Z
127
2016-03-06T10:20:22Z
127.1
2016-03-06T10:20:25Z
127.2
2016-03-06T10:20:27Z
127.2
2016-03-06T10:20:29Z
127.3
2016-03-06T10:20:31Z
127.3
2016-03-06T10:20:34Z
127.3
2016-03-06T10:20:37Z
127.4
2016-03-06T10:20:40Z
127.4
2016-03-06T10:20:43Z
127.4
2016-03-06T10:20:46Z
127.5
2016-03-06T10:20:49Z
127.5
2016-03-06T10:20:52Z
127.5
2016-03-06T10:20:55Z
127.5
2016-03-06T10:20:58Z
127.5
2016-03-06T10:21:01Z
127.5
2016-03-06T10:21:03Z
127.5
2016-03-06T10:21:06Z
127.6
2016-03-06T10:21:09Z
127.7
2016-03-06T10:21:12Z
127.7
2016-03-06T10:21:15Z
127.7
2016-03-06T10:21:18Z
127.8
2016-03-06T10:21:21Z
127.8
2016-03-06T10:21:26Z
127.9
2016-03-06T10:21:32Z
127.9
2016-03-06T10:22:00Z
127.9
2016-03-06T10:22:04Z
127.9
2016-03-06T10:22:07Z
127.9
2016-03-06T10:22:11Z
127.9
2016-03-06T10:22:15Z
127.9
2016-03-06T10:22:20Z
127.9
2016-03-06T10:22:25Z
127.9
2016-03-06T10:22:30Z
127.9
2016-03-06T10:22:35Z
127.9
2016-03-06T10:22:40Z
127.9
2016-03-06T10:22:45Z
127.9
2016-03-06T10:22:48Z
127.9
2016-03-06T10:22:51Z
127.9
2016-03-06T10:22:54Z
127.9
2016-03-06T10:22:57Z
127.9
2016-03-06T10:23:00Z
127.8
2016-03-06T10:23:03Z
127.7
2016-03-06T10:23:06Z
127.5
2016-03-06T10:23:09Z
127.4
2016-03-06T10:23:12Z
127.4
2016-03-06T10:23:15Z
127.3
2016-03-06T10:23:18Z
127.3
2016-03-06T10:23:21Z
127.2
2016-03-06T10:23:24Z
127.2
2016-03-06T10:23:26Z
127.2
2016-03-06T10:23:28Z
127.1
2016-03-06T10:23:31Z
126.9
2016-03-06T10:23:34Z
126.7
2016-03-06T10:23:37Z
126.6
2016-03-06T10:23:40Z
126.5
2016-03-06T10:23:43Z
126.4
2016-03-06T10:23:47Z
126.3
2016-03-06T10:23:50Z
126.2
2016-03-06T10:23:53Z
126.2
2016-03-06T10:23:56Z
126.1
2016-03-06T10:23:59Z
126.2
2016-03-06T10:24:02Z
126.2
2016-03-06T10:24:05Z
126.2
2016-03-06T10:24:08Z
126.2
2016-03-06T10:24:11Z
126.2
2016-03-06T10:24:14Z
126.2
2016-03-06T10:24:17Z
126.2
2016-03-06T10:24:20Z
126.2
2016-03-06T10:24:24Z
126.2
2016-03-06T10:24:28Z
126.2
2016-03-06T10:24:33Z
126.2
2016-03-06T10:24:37Z
126.2
2016-03-06T10:24:41Z
126.2
2016-03-06T10:24:44Z
126.2
2016-03-06T10:24:48Z
126.2
2016-03-06T10:24:51Z
126.2
2016-03-06T10:24:54Z
126.3
2016-03-06T10:24:57Z
126.3
2016-03-06T10:25:00Z
126.4
2016-03-06T10:25:03Z
126.4
2016-03-06T10:25:06Z
126.6
2016-03-06T10:25:09Z
126.7
2016-03-06T10:25:12Z
126.7
2016-03-06T10:25:15Z
126.7
2016-03-06T10:25:18Z
126.7
2016-03-06T10:25:21Z
126.7
2016-03-06T10:25:24Z
126.7
2016-03-06T10:25:27Z
126.7
2016-03-06T10:25:30Z
126.6
2016-03-06T10:25:33Z
126.6
2016-03-06T10:25:36Z
126.5
2016-03-06T10:25:39Z
126.5
2016-03-06T10:25:42Z
126.5
2016-03-06T10:25:45Z
126.5
2016-03-06T10:25:48Z
126.5
2016-03-06T10:25:50Z
126.5
2016-03-06T10:25:53Z
126.5
2016-03-06T10:25:56Z
126.5
2016-03-06T10:25:59Z
126.5
2016-03-06T10:26:02Z
126.6
2016-03-06T10:26:05Z
126.6
2016-03-06T10:26:08Z
126.6
2016-03-06T10:26:11Z
126.6
2016-03-06T10:26:15Z
126.5
2016-03-06T10:26:19Z
126.5
2016-03-06T10:26:23Z
126.4
2016-03-06T10:26:26Z
126.4
2016-03-06T10:26:29Z
126.4
2016-03-06T10:26:33Z
126.4
2016-03-06T10:26:36Z
126.4
2016-03-06T10:26:38Z
126.4
2016-03-06T10:26:40Z
126.3
2016-03-06T10:26:43Z
126.3
2016-03-06T10:26:46Z
126.2
2016-03-06T10:26:49Z
126.3
2016-03-06T10:26:52Z
126.3
2016-03-06T10:26:55Z
126.4
2016-03-06T10:26:57Z
126.4
2016-03-06T10:27:00Z
126.4
2016-03-06T10:27:04Z
126.5
2016-03-06T10:27:08Z
126.5
2016-03-06T10:27:10Z
126.5
2016-03-06T10:27:13Z
126.6
2016-03-06T10:27:16Z
126.7
2016-03-06T10:27:18Z
126.8
2016-03-06T10:27:21Z
126.8
2016-03-06T10:27:24Z
126.9
2016-03-06T10:27:26Z
127
2016-03-06T10:27:28Z
127.1
2016-03-06T10:27:31Z
127.1
2016-03-06T10:27:34Z
127.2
2016-03-06T10:27:37Z
127.2
2016-03-06T10:27:40Z
127.2
2016-03-06T10:27:42Z
127.2
2016-03-06T10:27:45Z
127.3
2016-03-06T10:27:47Z
127.2
2016-03-06T10:27:49Z
127.2
2016-03-06T10:27:51Z
127.1
2016-03-06T10:27:53Z
127
2016-03-06T10:27:55Z
127
2016-03-06T10:27:57Z
126.9
2016-03-06T10:27:59Z
126.8
2016-03-06T10:28:01Z
126.6
2016-03-06T10:28:03Z
126.5
2016-03-06T10:28:05Z
126.3
2016-03-06T10:28:08Z
126.1
2016-03-06T10:28:11Z
126
2016-03-06T10:28:14Z
125.9
2016-03-06T10:28:16Z
125.8
2016-03-06T10:28:18Z
125.8
2016-03-06T10:28:20Z
125.7
2016-03-06T10:28:22Z
125.6
2016-03-06T10:28:25Z
125.2
2016-03-06T10:28:28Z
124.9
2016-03-06T10:28:30Z
124.3
2016-03-06T10:28:33Z
123.8
2016-03-06T10:28:36Z
123
2016-03-06T10:28:39Z
122.2
2016-03-06T10:28:43Z
121.7
2016-03-06T10:28:46Z
121.4
2016-03-06T10:28:48Z
121.2
2016-03-06T10:28:50Z
120.9
2016-03-06T10:28:53Z
120.7
2016-03-06T10:28:56Z
120.6
2016-03-06T10:28:58Z
120.4
2016-03-06T10:29:00Z
120.3
2016-03-06T10:29:02Z
120.1
2016-03-06T10:29:04Z
119.9
2016-03-06T10:29:06Z
119.8
2016-03-06T10:29:08Z
119.8
2016-03-06T10:29:11Z
120.2
2016-03-06T10:29:14Z
120.6
2016-03-06T10:29:17Z
121
2016-03-06T10:29:20Z
121.5
2016-03-06T10:29:24Z
121.8
2016-03-06T10:29:27Z
122.2
2016-03-06T10:29:30Z
122.8
2016-03-06T10:29:34Z
123.3
2016-03-06T10:29:38Z
123.8
2016-03-06T10:29:42Z
124.2
2016-03-06T10:29:45Z
124.6
2016-03-06T10:29:49Z
124.9
2016-03-06T10:29:52Z
125.2
2016-03-06T10:29:55Z
125.5
2016-03-06T10:29:58Z
125.7
2016-03-06T10:30:01Z
125.9
2016-03-06T10:30:03Z
126.1
2016-03-06T10:30:06Z
126.3
2016-03-06T10:30:09Z
126.4
2016-03-06T10:30:12Z
126.5
2016-03-06T10:30:14Z
126.6
2016-03-06T10:30:16Z
126.8
2016-03-06T10:30:19Z
126.9
2016-03-06T10:30:22Z
127
2016-03-06T10:30:25Z
127.1
2016-03-06T10:30:28Z
127.2
2016-03-06T10:30:32Z
127.3
2016-03-06T10:30:35Z
127.4
2016-03-06T10:30:38Z
127.5
2016-03-06T10:30:41Z
127.6
2016-03-06T10:30:44Z
127.8
2016-03-06T10:30:47Z
127.8
2016-03-06T10:30:49Z
127.9
2016-03-06T10:30:51Z
128
2016-03-06T10:30:54Z
128
2016-03-06T10:30:56Z
128
2016-03-06T10:30:59Z
128.1
2016-03-06T10:31:02Z
128.1
2016-03-06T10:31:04Z
128.1
2016-03-06T10:31:06Z
128.1
2016-03-06T10:31:08Z
128.1
2016-03-06T10:31:11Z
128.2
2016-03-06T10:31:13Z
128.2
2016-03-06T10:31:16Z
128.2
2016-03-06T10:31:18Z
128.2
2016-03-06T10:31:20Z
128.3
2016-03-06T10:31:22Z
128.3
2016-03-06T10:31:24Z
128.3
2016-03-06T10:31:26Z
128.3
2016-03-06T10:31:28Z
128.3
2016-03-06T10:31:30Z
128.3
2016-03-06T10:31:32Z
128.3
2016-03-06T10:31:34Z
128.3
2016-03-06T10:31:36Z
128.3
2016-03-06T10:31:38Z
128.2
2016-03-06T10:31:40Z
128.2
2016-03-06T10:31:42Z
128.2
2016-03-06T10:31:44Z
128.1
2016-03-06T10:31:46Z
128.1
2016-03-06T10:31:49Z
128.1
2016-03-06T10:31:52Z
128
2016-03-06T10:31:56Z
128
2016-03-06T10:32:01Z
128.1
2016-03-06T10:32:05Z
128.1
2016-03-06T10:32:08Z
128.1
2016-03-06T10:32:11Z
128.1
2016-03-06T10:32:14Z
128.2
2016-03-06T10:32:16Z
128.2
2016-03-06T10:32:19Z
128.2
2016-03-06T10:32:22Z
128.2
2016-03-06T10:32:25Z
128.2
2016-03-06T10:32:27Z
128.2
2016-03-06T10:32:29Z
128.2
2016-03-06T10:32:31Z
128.3
2016-03-06T10:32:33Z
128.3
2016-03-06T10:32:36Z
128.4
2016-03-06T10:32:38Z
128.4
2016-03-06T10:32:40Z
128.4
2016-03-06T10:32:42Z
128.5
2016-03-06T10:32:44Z
128.5
2016-03-06T10:32:47Z
128.6
2016-03-06T10:32:50Z
128.6
2016-03-06T10:32:53Z
128.5
2016-03-06T10:32:56Z
128.4
2016-03-06T10:32:58Z
128.4
2016-03-06T10:33:00Z
128.3
2016-03-06T10:33:03Z
128.3
2016-03-06T10:33:05Z
128.3
2016-03-06T10:33:07Z
128.3
2016-03-06T10:33:10Z
128.3
2016-03-06T10:33:12Z
128.2
2016-03-06T10:33:15Z
128.2
2016-03-06T10:33:18Z
128.2
2016-03-06T10:33:20Z
128.2
2016-03-06T10:33:22Z
128.2
2016-03-06T10:33:24Z
128.2
2016-03-06T10:33:26Z
128.2
2016-03-06T10:33:28Z
128.1
2016-03-06T10:33:30Z
127.9
2016-03-06T10:33:32Z
127.7
2016-03-06T10:33:34Z
127.6
2016-03-06T10:33:36Z
127.4
2016-03-06T10:33:38Z
127.1
2016-03-06T10:33:40Z
126.8
2016-03-06T10:33:42Z
126.3
2016-03-06T10:33:44Z
125.7
2016-03-06T10:33:46Z
125.1
2016-03-06T10:33:48Z
124.5
2016-03-06T10:33:50Z
123.6
2016-03-06T10:33:52Z
122.6
2016-03-06T10:33:54Z
121.7
2016-03-06T10:33:56Z
121
2016-03-06T10:33:58Z
120.2
2016-03-06T10:34:00Z
119.4
2016-03-06T10:34:02Z
118.5
2016-03-06T10:34:04Z
117.6
2016-03-06T10:34:06Z
116.6
2016-03-06T10:34:08Z
115.4
2016-03-06T10:34:10Z
113.5
2016-03-06T10:34:13Z
111.7
2016-03-06T10:34:16Z
109.7
2016-03-06T10:34:19Z
108.1
2016-03-06T10:34:21Z
106.7
2016-03-06T10:34:23Z
105
2016-03-06T10:34:25Z
103.4
2016-03-06T10:34:27Z
102.5
2016-03-06T10:34:28Z
100.8
2016-03-06T10:34:30Z
99.8
2016-03-06T10:34:31Z
98.1
2016-03-06T10:34:33Z
96.3
2016-03-06T10:34:35Z
94.4
2016-03-06T10:34:37Z
92.6
2016-03-06T10:34:39Z
90.8
2016-03-06T10:34:41Z
89.2
2016-03-06T10:34:43Z
87.8
2016-03-06T10:34:45Z
86.6
2016-03-06T10:34:47Z
85.4
2016-03-06T10:34:49Z
84.3
2016-03-06T10:34:51Z
83.3
2016-03-06T10:34:53Z
82.3
2016-03-06T10:34:55Z
81.5
2016-03-06T10:34:57Z
80.8
2016-03-06T10:34:59Z
80.1
2016-03-06T10:35:01Z
79.5
2016-03-06T10:35:03Z
78.9
2016-03-06T10:35:05Z
78.4
2016-03-06T10:35:07Z
77.9
2016-03-06T10:35:09Z
77.5
2016-03-06T10:35:11Z
76.9
2016-03-06T10:35:14Z
76.5
2016-03-06T10:35:17Z
76.1
2016-03-06T10:35:20Z
75.9
2016-03-06T10:35:22Z
75.8
2016-03-06T10:35:24Z
75.6
2016-03-06T10:35:26Z
75.4
2016-03-06T10:35:28Z
75.1
2016-03-06T10:35:30Z
75
2016-03-06T10:35:32Z
74.8
2016-03-06T10:35:34Z
74.5
2016-03-06T10:35:37Z
74.3
2016-03-06T10:35:40Z
74
2016-03-06T10:35:44Z
73.8
2016-03-06T10:35:48Z
73.6
2016-03-06T10:35:51Z
73.4
2016-03-06T10:35:54Z
73.1
2016-03-06T10:35:57Z
72.6
2016-03-06T10:36:00Z
72.3
2016-03-06T10:36:02Z
71.9
2016-03-06T10:36:04Z
71.4
2016-03-06T10:36:06Z
70.9
2016-03-06T10:36:08Z
70.5
2016-03-06T10:36:10Z
70
2016-03-06T10:36:12Z
69.6
2016-03-06T10:36:14Z
69.2
2016-03-06T10:36:16Z
68.8
2016-03-06T10:36:18Z
68.5
2016-03-06T10:36:20Z
68.2
2016-03-06T10:36:22Z
67.9
2016-03-06T10:36:24Z
67.5
2016-03-06T10:36:26Z
67
2016-03-06T10:36:29Z
66.4
2016-03-06T10:36:32Z
66
2016-03-06T10:36:35Z
63
2016-03-06T10:40:10Z
63
2016-03-06T10:40:13Z
63
2016-03-06T10:40:16Z
63
2016-03-06T10:40:19Z
63
2016-03-06T10:40:21Z
63
2016-03-06T10:40:23Z
63
2016-03-06T10:40:25Z
63
2016-03-06T10:40:27Z
63
2016-03-06T10:40:29Z
63
2016-03-06T10:40:31Z
63
2016-03-06T10:40:33Z
63
2016-03-06T10:40:35Z
63
2016-03-06T10:40:37Z
63
2016-03-06T10:40:39Z
63
2016-03-06T10:40:41Z
63
2016-03-06T10:40:43Z
63
2016-03-06T10:40:45Z
63
2016-03-06T10:40:47Z
63
2016-03-06T10:40:49Z
63
2016-03-06T10:40:51Z
63
2016-03-06T10:40:53Z
62.9
2016-03-06T10:40:55Z
62.9
2016-03-06T10:40:57Z
62.9
2016-03-06T10:40:59Z
62.8
2016-03-06T10:41:01Z
62.8
2016-03-06T10:41:03Z
62.8
2016-03-06T10:41:05Z
62.8
2016-03-06T10:41:07Z
62.7
2016-03-06T10:41:09Z
62.6
2016-03-06T10:41:11Z
62.3
2016-03-06T10:41:13Z
62
2016-03-06T10:41:15Z
61.7
2016-03-06T10:41:17Z
61.4
2016-03-06T10:41:19Z
61.2
2016-03-06T10:41:21Z
61
2016-03-06T10:41:23Z
60.7
2016-03-06T10:41:25Z
60.5
2016-03-06T10:41:27Z
60.3
2016-03-06T10:41:29Z
60.1
2016-03-06T10:41:31Z
59.9
2016-03-06T10:41:33Z
59.8
2016-03-06T10:41:35Z
59.7
2016-03-06T10:41:37Z
59.5
2016-03-06T10:41:39Z
59.4
2016-03-06T10:41:41Z
59.4
2016-03-06T10:41:43Z
59.3
2016-03-06T10:41:45Z
59.2
2016-03-06T10:41:47Z
59.2
2016-03-06T10:41:49Z
59.1
2016-03-06T10:41:51Z
59.1
2016-03-06T10:41:53Z
59
2016-03-06T10:41:55Z
59
2016-03-06T10:41:57Z
58.9
2016-03-06T10:41:59Z
58.8
2016-03-06T10:42:01Z
58.8
2016-03-06T10:42:03Z
58.7
2016-03-06T10:42:05Z
58.6
2016-03-06T10:42:07Z
58.5
2016-03-06T10:42:09Z
58.4
2016-03-06T10:42:11Z
58.3
2016-03-06T10:42:13Z
58.2
2016-03-06T10:42:15Z
58
2016-03-06T10:42:18Z
58
2016-03-06T10:42:20Z
57.9
2016-03-06T10:42:22Z
57.8
2016-03-06T10:42:24Z
57.7
2016-03-06T10:42:26Z
57.7
2016-03-06T10:42:28Z
57.6
2016-03-06T10:42:30Z
57.6
2016-03-06T10:42:32Z
57.6
2016-03-06T10:42:34Z
57.5
2016-03-06T10:42:36Z
57.5
2016-03-06T10:42:38Z
57.5
2016-03-06T10:42:40Z
57.4
2016-03-06T10:42:42Z
57.4
2016-03-06T10:42:44Z
57.4
2016-03-06T10:42:46Z
57.4
2016-03-06T10:42:48Z
57.4
2016-03-06T10:42:50Z
57.5
2016-03-06T10:42:53Z
57.7
2016-03-06T10:42:56Z
57.8
2016-03-06T10:42:59Z
57.8
2016-03-06T10:43:01Z
57.8
2016-03-06T10:43:03Z
57.7
2016-03-06T10:43:05Z
57.7
2016-03-06T10:43:07Z
57.7
2016-03-06T10:43:09Z
57.7
2016-03-06T10:43:11Z
57.6
2016-03-06T10:43:13Z
57.6
2016-03-06T10:43:15Z
57.4
2016-03-06T10:43:17Z
57.4
2016-03-06T10:43:19Z
57.3
2016-03-06T10:43:21Z
57.2
2016-03-06T10:43:23Z
57.2
2016-03-06T10:43:25Z
57.1
2016-03-06T10:43:27Z
57
2016-03-06T10:43:31Z
56.9
2016-03-06T10:43:34Z
56.9
2016-03-06T10:43:37Z
56.8
2016-03-06T10:43:40Z
56.8
2016-03-06T10:43:43Z
56.7
2016-03-06T10:43:45Z
56.7
2016-03-06T10:43:47Z
56.7
2016-03-06T10:43:49Z
56.7
2016-03-06T10:43:51Z
56.7
2016-03-06T10:43:53Z
56.6
2016-03-06T10:43:55Z
56.6
2016-03-06T10:43:58Z
56.6
2016-03-06T10:44:01Z
56.6
2016-03-06T10:44:03Z
56.6
2016-03-06T10:44:05Z
56.6
2016-03-06T10:44:07Z
56.6
2016-03-06T10:44:09Z
56.6
2016-03-06T10:44:11Z
56.6
2016-03-06T10:44:13Z
56.6
2016-03-06T10:44:15Z
56.7
2016-03-06T10:44:17Z
56.7
2016-03-06T10:44:19Z
56.7
2016-03-06T10:44:21Z
56.7
2016-03-06T10:44:23Z
56.7
2016-03-06T10:44:25Z
56.7
2016-03-06T10:44:27Z
56.7
2016-03-06T10:44:29Z
56.7
2016-03-06T10:44:31Z
56.7
2016-03-06T10:44:33Z
56.7
2016-03-06T10:44:35Z
56.7
2016-03-06T10:44:37Z
56.8
2016-03-06T10:44:39Z
56.8
2016-03-06T10:44:41Z
56.8
2016-03-06T10:44:43Z
56.8
2016-03-06T10:44:45Z
56.8
2016-03-06T10:44:47Z
56.8
2016-03-06T10:44:49Z
56.9
2016-03-06T10:44:51Z
56.9
2016-03-06T10:44:53Z
57
2016-03-06T10:44:55Z
57
2016-03-06T10:44:57Z
57.1
2016-03-06T10:45:00Z
57.1
2016-03-06T10:45:02Z
57.3
2016-03-06T10:45:05Z
57.4
2016-03-06T10:45:08Z
57.5
2016-03-06T10:45:11Z
57.8
2016-03-06T10:45:14Z
58
2016-03-06T10:45:17Z
58.4
2016-03-06T10:45:20Z
58.8
2016-03-06T10:45:23Z
59.2
2016-03-06T10:45:26Z
59.7
2016-03-06T10:45:29Z
60.2
2016-03-06T10:45:32Z
60.6
2016-03-06T10:45:35Z
60.9
2016-03-06T10:45:38Z
61.1
2016-03-06T10:45:40Z
61.3
2016-03-06T10:45:42Z
61.4
2016-03-06T10:45:44Z
61.3
2016-03-06T10:45:46Z
61.2
2016-03-06T10:45:48Z
61.1
2016-03-06T10:45:50Z
60.9
2016-03-06T10:45:52Z
60.8
2016-03-06T10:45:54Z
60.7
2016-03-06T10:45:56Z
60.6
2016-03-06T10:45:58Z
60.5
2016-03-06T10:46:00Z
60.5
2016-03-06T10:46:02Z
60.4
2016-03-06T10:46:04Z
60.3
2016-03-06T10:46:06Z
60.2
2016-03-06T10:46:08Z
60.1
2016-03-06T10:46:10Z
60
2016-03-06T10:46:12Z
60
2016-03-06T10:46:14Z
59.9
2016-03-06T10:46:16Z
59.8
2016-03-06T10:46:18Z
59.8
2016-03-06T10:46:20Z
59.7
2016-03-06T10:46:23Z
59.6
2016-03-06T10:46:26Z
59.5
2016-03-06T10:46:29Z
59.4
2016-03-06T10:46:32Z
59.4
2016-03-06T10:46:34Z
59.3
2016-03-06T10:46:36Z
59.3
2016-03-06T10:46:38Z
59.4
2016-03-06T10:46:40Z
59.4
2016-03-06T10:46:42Z
59.5
2016-03-06T10:46:44Z
59.5
2016-03-06T10:46:46Z
59.6
2016-03-06T10:46:49Z
59.6
2016-03-06T10:46:52Z
59.6
2016-03-06T10:46:55Z
59.7
2016-03-06T10:46:58Z
59.7
2016-03-06T10:47:01Z
59.7
2016-03-06T10:47:03Z
59.7
2016-03-06T10:47:05Z
59.7
2016-03-06T10:47:07Z
59.7
2016-03-06T10:47:10Z
59.8
2016-03-06T10:47:13Z
59.8
2016-03-06T10:47:15Z
59.8
2016-03-06T10:47:17Z
59.8
2016-03-06T10:47:20Z
59.8
2016-03-06T10:47:23Z
59.8
2016-03-06T10:47:26Z
59.8
2016-03-06T10:47:29Z
59.8
2016-03-06T10:47:32Z
59.8
2016-03-06T10:47:34Z
59.8
2016-03-06T10:47:36Z
59.8
2016-03-06T10:47:38Z
59.9
2016-03-06T10:47:40Z
60
2016-03-06T10:47:42Z
60.1
2016-03-06T10:47:44Z
60.1
2016-03-06T10:47:46Z
60.1
2016-03-06T10:47:48Z
60.1
2016-03-06T10:47:50Z
60.1
2016-03-06T10:47:52Z
60
2016-03-06T10:47:54Z
59.9
2016-03-06T10:47:56Z
59.9
2016-03-06T10:47:58Z
59.8
2016-03-06T10:48:00Z
59.7
2016-03-06T10:48:02Z
59.6
2016-03-06T10:48:04Z
59.6
2016-03-06T10:48:06Z
59.6
2016-03-06T10:48:09Z
59.6
2016-03-06T10:48:12Z
60
2016-03-06T10:48:16Z
60.7
2016-03-06T10:48:21Z
61.5
2016-03-06T10:48:26Z
62.5
2016-03-06T10:48:31Z
63.5
2016-03-06T10:48:36Z
64.6
2016-03-06T10:48:41Z
65.7
2016-03-06T10:48:46Z
66.8
2016-03-06T10:48:51Z
67.8
2016-03-06T10:48:56Z
68.6
2016-03-06T10:49:01Z
69.5
2016-03-06T10:49:06Z
70.6
2016-03-06T10:49:11Z
71.7
2016-03-06T10:49:16Z
72.6
2016-03-06T10:49:21Z
73.7
2016-03-06T10:49:28Z
74.5
2016-03-06T10:49:33Z
75.5
2016-03-06T10:49:38Z
76.6
2016-03-06T10:49:43Z
77.8
2016-03-06T10:49:49Z
79
2016-03-06T10:49:56Z
80.5
2016-03-06T10:50:04Z
81.9
2016-03-06T10:50:11Z
83
2016-03-06T10:50:17Z
84
2016-03-06T10:50:23Z
84.9
2016-03-06T10:50:29Z
85.9
2016-03-06T10:50:35Z
87.2
2016-03-06T10:50:42Z
88.5
2016-03-06T10:50:49Z
89.5
2016-03-06T10:50:55Z
90.5
2016-03-06T10:51:01Z
91.5
2016-03-06T10:51:07Z
92.8
2016-03-06T10:51:13Z
94.4
2016-03-06T10:51:20Z
96
2016-03-06T10:51:27Z
97.5
2016-03-06T10:51:34Z
99.1
2016-03-06T10:51:42Z
102.3
2016-03-06T10:54:33Z
102.5
2016-03-06T10:54:39Z
102.9
2016-03-06T10:54:45Z
103.3
2016-03-06T10:54:50Z
103.7
2016-03-06T10:54:55Z
104.2
2016-03-06T10:55:00Z
104.8
2016-03-06T10:55:05Z
105.3
2016-03-06T10:55:09Z
105.7
2016-03-06T10:55:13Z
106
2016-03-06T10:55:17Z
106.2
2016-03-06T10:55:21Z
106.4
2016-03-06T10:55:25Z
106.5
2016-03-06T10:55:28Z
106.6
2016-03-06T10:55:31Z
106.7
2016-03-06T10:55:34Z
106.8
2016-03-06T10:55:39Z
107.2
2016-03-06T10:55:44Z
107.8
2016-03-06T10:55:49Z
108.1
2016-03-06T10:55:52Z
108.3
2016-03-06T10:55:55Z
108.4
2016-03-06T10:55:58Z
108.5
2016-03-06T10:56:01Z
108.6
2016-03-06T10:56:06Z
108.7
2016-03-06T10:56:10Z
108.8
2016-03-06T10:56:14Z
108.9
2016-03-06T10:56:18Z
109
2016-03-06T10:56:22Z
109.1
2016-03-06T10:56:26Z
109.2
2016-03-06T10:56:29Z
109.3
2016-03-06T10:56:33Z
109.5
2016-03-06T10:56:37Z
109.7
2016-03-06T10:56:41Z
110
2016-03-06T10:56:45Z
110.4
2016-03-06T10:56:49Z
110.8
2016-03-06T10:56:53Z
111.1
2016-03-06T10:56:56Z
111.4
2016-03-06T10:56:59Z
111.7
2016-03-06T10:57:02Z
112.1
2016-03-06T10:57:06Z
112.5
2016-03-06T10:57:10Z
112.9
2016-03-06T10:57:14Z
113.3
2016-03-06T10:57:18Z
113.6
2016-03-06T10:57:23Z
113.9
2016-03-06T10:57:28Z
114.1
2016-03-06T10:57:31Z
114.2
2016-03-06T10:57:35Z
114.3
2016-03-06T10:57:38Z
114.4
2016-03-06T10:57:41Z
114.4
2016-03-06T10:57:43Z
114.4
2016-03-06T10:57:46Z
114.3
2016-03-06T10:57:49Z
114.3
2016-03-06T10:57:53Z
114.2
2016-03-06T10:57:56Z
114.2
2016-03-06T10:57:59Z
114.1
2016-03-06T10:58:04Z
114
2016-03-06T10:58:08Z
113.8
2016-03-06T10:58:12Z
113.7
2016-03-06T10:58:16Z
113.6
2016-03-06T10:58:20Z
113.5
2016-03-06T10:58:23Z
113.4
2016-03-06T10:58:27Z
113.4
2016-03-06T10:58:30Z
113.5
2016-03-06T10:58:33Z
113.6
2016-03-06T10:58:36Z
113.6
2016-03-06T10:58:39Z
113.7
2016-03-06T10:58:42Z
113.8
2016-03-06T10:58:45Z
114
2016-03-06T10:58:49Z
114.1
2016-03-06T10:58:53Z
114.1
2016-03-06T10:58:56Z
114.2
2016-03-06T10:58:59Z
114
2016-03-06T10:59:02Z
113.8
2016-03-06T10:59:05Z
113.5
2016-03-06T10:59:07Z
113.2
2016-03-06T10:59:09Z
112.9
2016-03-06T10:59:11Z
112.5
2016-03-06T10:59:13Z
112
2016-03-06T10:59:15Z
111.3
2016-03-06T10:59:17Z
110.6
2016-03-06T10:59:19Z
109.7
2016-03-06T10:59:21Z
108.9
2016-03-06T10:59:23Z
107.5
2016-03-06T10:59:26Z
105.9
2016-03-06T10:59:29Z
104.8
2016-03-06T10:59:31Z
103.7
2016-03-06T10:59:33Z
102.6
2016-03-06T10:59:35Z
101.4
2016-03-06T10:59:37Z
100.1
2016-03-06T10:59:39Z
98.9
2016-03-06T10:59:41Z
97.7
2016-03-06T10:59:43Z
96.6
2016-03-06T10:59:45Z
95.2
2016-03-06T10:59:48Z
94
2016-03-06T10:59:51Z
93
2016-03-06T10:59:54Z
92.1
2016-03-06T10:59:57Z
91.4
2016-03-06T11:00:00Z
90.9
2016-03-06T11:00:04Z
90.8
2016-03-06T11:00:08Z
91.1
2016-03-06T11:00:13Z
91.5
2016-03-06T11:00:19Z
92.4
2016-03-06T11:00:25Z
93.6
2016-03-06T11:00:31Z
94.9
2016-03-06T11:00:37Z
95.9
2016-03-06T11:00:42Z
96.6
2016-03-06T11:00:47Z
97
2016-03-06T11:00:51Z
97.4
2016-03-06T11:00:54Z
97.8
2016-03-06T11:00:58Z
98.2
2016-03-06T11:01:02Z
98.6
2016-03-06T11:01:06Z
99
2016-03-06T11:01:10Z
99.4
2016-03-06T11:01:14Z
99.6
2016-03-06T11:01:18Z
99.8
2016-03-06T11:01:21Z
100
2016-03-06T11:01:25Z
100.2
2016-03-06T11:01:29Z
100.6
2016-03-06T11:01:33Z
101.2
2016-03-06T11:01:37Z
101.7
2016-03-06T11:01:41Z
102.4
2016-03-06T11:01:46Z
103.1
2016-03-06T11:01:50Z
103.8
2016-03-06T11:01:54Z
104.6
2016-03-06T11:01:58Z
105.3
2016-03-06T11:02:02Z
105.9
2016-03-06T11:02:06Z
106.6
2016-03-06T11:02:10Z
107.4
2016-03-06T11:02:14Z
108
2016-03-06T11:02:18Z
108.6
2016-03-06T11:02:22Z
109.4
2016-03-06T11:02:26Z
110.1
2016-03-06T11:02:30Z
110.9
2016-03-06T11:02:34Z
111.6
2016-03-06T11:02:38Z
112.2
2016-03-06T11:02:42Z
112.8
2016-03-06T11:02:46Z
113.2
2016-03-06T11:02:50Z
113.7
2016-03-06T11:02:54Z
114.1
2016-03-06T11:02:58Z
114.5
2016-03-06T11:03:02Z
114.8
2016-03-06T11:03:06Z
115.2
2016-03-06T11:03:10Z
115.6
2016-03-06T11:03:14Z
115.9
2016-03-06T11:03:17Z
116.1
2016-03-06T11:03:20Z
116.2
2016-03-06T11:03:23Z
116.4
2016-03-06T11:03:26Z
116.7
2016-03-06T11:03:29Z
116
2016-03-06T11:03:33Z
117.3
2016-03-06T11:03:36Z
117.7
2016-03-06T11:03:39Z
118
2016-03-06T11:03:42Z
118.3
2016-03-06T11:03:45Z
118.6
2016-03-06T11:03:48Z
118.9
2016-03-06T11:03:51Z
119.1
2016-03-06T11:03:54Z
119.4
2016-03-06T11:03:57Z
119.8
2016-03-06T11:04:00Z
120
2016-03-06T11:04:03Z
120.3
2016-03-06T11:04:06Z
120.5
2016-03-06T11:04:09Z
120.6
2016-03-06T11:04:12Z
120.7
2016-03-06T11:04:15Z
120.9
2016-03-06T11:04:18Z
121
2016-03-06T11:04:21Z
121
2016-03-06T11:04:24Z
121.2
2016-03-06T11:04:27Z
121.3
2016-03-06T11:04:30Z
121.4
2016-03-06T11:04:33Z
121.5
2016-03-06T11:04:36Z
121.7
2016-03-06T11:04:39Z
121.8
2016-03-06T11:04:42Z
122
2016-03-06T11:04:45Z
122.1
2016-03-06T11:04:48Z
122.2
2016-03-06T11:04:51Z
122.2
2016-03-06T11:04:54Z
122.3
2016-03-06T11:04:57Z
122.4
2016-03-06T11:05:00Z
122.5
2016-03-06T11:05:03Z
122.5
2016-03-06T11:05:06Z
122.6
2016-03-06T11:05:09Z
122.6
2016-03-06T11:05:12Z
122.7
2016-03-06T11:05:15Z
122.7
2016-03-06T11:05:18Z
122.6
2016-03-06T11:05:21Z
122.6
2016-03-06T11:05:24Z
122.6
2016-03-06T11:05:27Z
122.7
2016-03-06T11:05:30Z
122.7
2016-03-06T11:05:33Z
122.8
2016-03-06T11:05:36Z
122.8
2016-03-06T11:05:39Z
122.8
2016-03-06T11:05:42Z
122.8
2016-03-06T11:05:45Z
122.6
2016-03-06T11:05:48Z
122.5
2016-03-06T11:05:51Z
122.5
2016-03-06T11:05:53Z
122.5
2016-03-06T11:05:55Z
122.5
2016-03-06T11:05:57Z
122.4
2016-03-06T11:05:59Z
122.3
2016-03-06T11:06:01Z
122.2
2016-03-06T11:06:03Z
122.1
2016-03-06T11:06:05Z
122
2016-03-06T11:06:07Z
121.8
2016-03-06T11:06:09Z
121.6
2016-03-06T11:06:11Z
121.4
2016-03-06T11:06:14Z
121.3
2016-03-06T11:06:17Z
121.1
2016-03-06T11:06:20Z
121
2016-03-06T11:06:23Z
120.9
2016-03-06T11:06:26Z
121
2016-03-06T11:06:29Z
121.1
2016-03-06T11:06:32Z
121.1
2016-03-06T11:06:35Z
121.1
2016-03-06T11:06:38Z
121.1
2016-03-06T11:06:41Z
121.1
2016-03-06T11:06:44Z
121.1
2016-03-06T11:06:47Z
121.2
2016-03-06T11:06:50Z
121.2
2016-03-06T11:06:53Z
121.3
2016-03-06T11:06:56Z
121.3
2016-03-06T11:06:58Z
121.3
2016-03-06T11:07:00Z
121.3
2016-03-06T11:07:02Z
121.3
2016-03-06T11:07:04Z
121.3
2016-03-06T11:07:06Z
121.3
2016-03-06T11:07:08Z
121.3
2016-03-06T11:07:10Z
121.3
2016-03-06T11:07:12Z
121.2
2016-03-06T11:07:14Z
121.2
2016-03-06T11:07:16Z
121.2
2016-03-06T11:07:18Z
121.1
2016-03-06T11:07:20Z
120.9
2016-03-06T11:07:22Z
120.7
2016-03-06T11:07:24Z
120.6
2016-03-06T11:07:26Z
120.4
2016-03-06T11:07:28Z
120.2
2016-03-06T11:07:30Z
119.9
2016-03-06T11:07:33Z
119.8
2016-03-06T11:07:35Z
119.6
2016-03-06T11:07:38Z
119.3
2016-03-06T11:07:40Z
118.8
2016-03-06T11:07:43Z
118.2
2016-03-06T11:07:46Z
117.8
2016-03-06T11:07:49Z
117.5
2016-03-06T11:07:52Z
117
2016-03-06T11:07:55Z
116.6
2016-03-06T11:07:57Z
116.1
2016-03-06T11:07:59Z
114.9
2016-03-06T11:08:02Z
114.1
2016-03-06T11:08:04Z
113.1
2016-03-06T11:08:06Z
112
2016-03-06T11:08:08Z
110.6
2016-03-06T11:08:10Z
109.1
2016-03-06T11:08:12Z
107.8
2016-03-06T11:08:14Z
106.3
2016-03-06T11:08:16Z
104.9
2016-03-06T11:08:18Z
103.5
2016-03-06T11:08:20Z
102.3
2016-03-06T11:08:22Z
101
2016-03-06T11:08:24Z
99.8
2016-03-06T11:08:26Z
98.4
2016-03-06T11:08:28Z
97
2016-03-06T11:08:30Z
95.6
2016-03-06T11:08:32Z
94.3
2016-03-06T11:08:34Z
93.1
2016-03-06T11:08:36Z
91.9
2016-03-06T11:08:38Z
90.8
2016-03-06T11:08:40Z
89.7
2016-03-06T11:08:42Z
88.1
2016-03-06T11:08:45Z
85
2016-03-06T11:08:50Z
84.3
2016-03-06T11:08:53Z
83.2
2016-03-06T11:08:56Z
82.4
2016-03-06T11:08:59Z
81.5
2016-03-06T11:09:03Z
81
2016-03-06T11:09:06Z
80.6
2016-03-06T11:09:10Z
80.7
2016-03-06T11:09:14Z
81.1
2016-03-06T11:09:18Z
81.5
2016-03-06T11:09:22Z
82.2
2016-03-06T11:09:26Z
82.7
2016-03-06T11:09:30Z
83.1
2016-03-06T11:09:34Z
83.4
2016-03-06T11:09:38Z
83.8
2016-03-06T11:09:42Z
84.3
2016-03-06T11:09:46Z
84.6
2016-03-06T11:09:50Z
84.9
2016-03-06T11:09:54Z
85.2
2016-03-06T11:09:58Z
85.5
2016-03-06T11:10:02Z
86
2016-03-06T11:10:06Z
86.5
2016-03-06T11:10:10Z
86.9
2016-03-06T11:10:14Z
87.2
2016-03-06T11:10:18Z
87.6
2016-03-06T11:10:22Z
88.1
2016-03-06T11:10:26Z
88.6
2016-03-06T11:10:30Z
89.1
2016-03-06T11:10:34Z
89.7
2016-03-06T11:10:38Z
90.4
2016-03-06T11:10:43Z
91
2016-03-06T11:10:48Z
91.6
2016-03-06T11:10:52Z
92.2
2016-03-06T11:10:56Z
92.6
2016-03-06T11:11:00Z
93.2
2016-03-06T11:11:04Z
93.6
2016-03-06T11:11:08Z
94
2016-03-06T11:11:12Z
94.7
2016-03-06T11:11:17Z
95.3
2016-03-06T11:11:22Z
95.9
2016-03-06T11:11:27Z
96.5
2016-03-06T11:11:31Z
97
2016-03-06T11:11:35Z
97.6
2016-03-06T11:11:39Z
98.2
2016-03-06T11:11:43Z
98.8
2016-03-06T11:11:47Z
99.6
2016-03-06T11:11:51Z
100.5
2016-03-06T11:11:55Z
101.2
2016-03-06T11:11:59Z
101.8
2016-03-06T11:12:03Z
102.4
2016-03-06T11:12:07Z
103
2016-03-06T11:12:11Z
103.5
2016-03-06T11:12:15Z
104.1
2016-03-06T11:12:19Z
104.8
2016-03-06T11:12:23Z
105.4
2016-03-06T11:12:27Z
105.8
2016-03-06T11:12:30Z
106.3
2016-03-06T11:12:33Z
106.8
2016-03-06T11:12:37Z
107.3
2016-03-06T11:12:41Z
107.9
2016-03-06T11:12:45Z
108.2
2016-03-06T11:12:48Z
108.5
2016-03-06T11:12:51Z
108.9
2016-03-06T11:12:54Z
109.3
2016-03-06T11:12:57Z
109.6
2016-03-06T11:13:00Z
110
2016-03-06T11:13:03Z
110.4
2016-03-06T11:13:06Z
110.8
2016-03-06T11:13:09Z
111.1
2016-03-06T11:13:12Z
111.4
2016-03-06T11:13:15Z
111.6
2016-03-06T11:13:18Z
111.8
2016-03-06T11:13:21Z
112
2016-03-06T11:13:24Z
112.2
2016-03-06T11:13:27Z
112.3
2016-03-06T11:13:30Z
112.5
2016-03-06T11:13:33Z
112.5
2016-03-06T11:13:35Z
112.6
2016-03-06T11:13:38Z
112.8
2016-03-06T11:13:41Z
112.8
2016-03-06T11:13:43Z
112.9
2016-03-06T11:13:45Z
112.9
2016-03-06T11:13:47Z
113
2016-03-06T11:13:49Z
113
2016-03-06T11:13:51Z
113.1
2016-03-06T11:13:53Z
113.1
2016-03-06T11:13:55Z
113.1
2016-03-06T11:13:57Z
113.2
2016-03-06T11:13:59Z
113.2
2016-03-06T11:14:01Z
113.2
2016-03-06T11:14:03Z
113.2
2016-03-06T11:14:05Z
113.2
2016-03-06T11:14:07Z
113.2
2016-03-06T11:14:09Z
113.1
2016-03-06T11:14:11Z
113
2016-03-06T11:14:13Z
112.7
2016-03-06T11:14:15Z
112.4
2016-03-06T11:14:17Z
112.2
2016-03-06T11:14:19Z
111.9
2016-03-06T11:14:22Z
111.7
2016-03-06T11:14:25Z
111.5
2016-03-06T11:14:28Z
111.3
2016-03-06T11:14:30Z
111.2
2016-03-06T11:14:32Z
111.1
2016-03-06T11:14:34Z
111
2016-03-06T11:14:36Z
111
2016-03-06T11:14:38Z
110.9
2016-03-06T11:14:40Z
110.8
2016-03-06T11:14:42Z
110.9
2016-03-06T11:14:45Z
110.9
2016-03-06T11:14:47Z
111
2016-03-06T11:14:49Z
111.1
2016-03-06T11:14:52Z
111.3
2016-03-06T11:14:55Z
111.6
2016-03-06T11:14:58Z
112
2016-03-06T11:15:01Z
112.4
2016-03-06T11:15:04Z
112.7
2016-03-06T11:15:07Z
113.1
2016-03-06T11:15:10Z
113.4
2016-03-06T11:15:13Z
113.8
2016-03-06T11:15:16Z
114.1
2016-03-06T11:15:19Z
114.5
2016-03-06T11:15:22Z
114.9
2016-03-06T11:15:25Z
115.2
2016-03-06T11:15:28Z
115.6
2016-03-06T11:15:31Z
115.8
2016-03-06T11:15:34Z
116.1
2016-03-06T11:15:37Z
116.3
2016-03-06T11:15:40Z
116.4
2016-03-06T11:15:43Z
116.5
2016-03-06T11:15:45Z
116.6
2016-03-06T11:15:47Z
116.6
2016-03-06T11:15:50Z
116.6
2016-03-06T11:15:53Z
116.6
2016-03-06T11:15:55Z
116.6
2016-03-06T11:15:58Z
116.6
2016-03-06T11:16:01Z
116.6
2016-03-06T11:16:04Z
116.6
2016-03-06T11:16:07Z
116.7
2016-03-06T11:16:10Z
116.7
2016-03-06T11:16:13Z
116.8
2016-03-06T11:16:16Z
116.9
2016-03-06T11:16:19Z
116.9
2016-03-06T11:16:22Z
117.1
2016-03-06T11:16:25Z
117.4
2016-03-06T11:16:28Z
117.7
2016-03-06T11:16:31Z
118
2016-03-06T11:16:34Z
118.2
2016-03-06T11:16:37Z
118.5
2016-03-06T11:16:40Z
118.8
2016-03-06T11:16:43Z
119.2
2016-03-06T11:16:46Z
119.5
2016-03-06T11:16:49Z
119.8
2016-03-06T11:16:52Z
120.1
2016-03-06T11:16:55Z
120.4
2016-03-06T11:16:58Z
120.7
2016-03-06T11:17:01Z
121
2016-03-06T11:17:04Z
121.4
2016-03-06T11:17:07Z
121.6
2016-03-06T11:17:10Z
121.9
2016-03-06T11:17:13Z
122.1
2016-03-06T11:17:16Z
122.4
2016-03-06T11:17:19Z
122.7
2016-03-06T11:17:22Z
123
2016-03-06T11:17:25Z
123.2
2016-03-06T11:17:28Z
123.4
2016-03-06T11:17:31Z
123.7
2016-03-06T11:17:34Z
123.9
2016-03-06T11:17:37Z
124.1
2016-03-06T11:17:40Z
124.4
2016-03-06T11:17:43Z
124.7
2016-03-06T11:17:46Z
124.9
2016-03-06T11:17:49Z
125.1
2016-03-06T11:17:52Z
125.4
2016-03-06T11:17:55Z
125.6
2016-03-06T11:17:58Z
125.8
2016-03-06T11:18:01Z
125.9
2016-03-06T11:18:04Z
126.1
2016-03-06T11:18:07Z
126.2
2016-03-06T11:18:10Z
126.4
2016-03-06T11:18:13Z
126.5
2016-03-06T11:18:16Z
126.6
2016-03-06T11:18:19Z
126.7
2016-03-06T11:18:22Z
126.8
2016-03-06T11:18:25Z
126.8
2016-03-06T11:18:28Z
127
2016-03-06T11:18:31Z
127.1
2016-03-06T11:18:34Z
127.2
2016-03-06T11:18:37Z
127.3
2016-03-06T11:18:40Z
127.3
2016-03-06T11:18:43Z
127.4
2016-03-06T11:18:46Z
127.5
2016-03-06T11:18:49Z
127.6
2016-03-06T11:18:52Z
127.6
2016-03-06T11:18:55Z
127.7
2016-03-06T11:18:58Z
127.8
2016-03-06T11:19:00Z
127.9
2016-03-06T11:19:03Z
128
2016-03-06T11:19:06Z
128.1
2016-03-06T11:19:09Z
128.2
2016-03-06T11:19:12Z
128.2
2016-03-06T11:19:15Z
128.3
2016-03-06T11:19:17Z
128.4
2016-03-06T11:19:20Z
128.4
2016-03-06T11:19:23Z
128.5
2016-03-06T11:19:26Z
128.5
2016-03-06T11:19:29Z
128.5
2016-03-06T11:19:32Z
128.6
2016-03-06T11:19:35Z
128.6
2016-03-06T11:19:38Z
128.6
2016-03-06T11:19:41Z
128.6
2016-03-06T11:19:44Z
128.7
2016-03-06T11:19:47Z
128.7
2016-03-06T11:19:50Z
128.7
2016-03-06T11:19:53Z
128.8
2016-03-06T11:19:56Z
128.8
2016-03-06T11:19:59Z
128.8
2016-03-06T11:20:02Z
128.9
2016-03-06T11:20:05Z
128.9
2016-03-06T11:20:08Z
129
2016-03-06T11:20:11Z
128.9
2016-03-06T11:20:14Z
128.9
2016-03-06T11:20:17Z
128.7
2016-03-06T11:20:19Z
128.6
2016-03-06T11:20:22Z
128.5
2016-03-06T11:20:25Z
128.5
2016-03-06T11:20:28Z
128.4
2016-03-06T11:20:31Z
128.4
2016-03-06T11:20:34Z
128.3
2016-03-06T11:20:37Z
128.3
2016-03-06T11:20:40Z
128.2
2016-03-06T11:20:43Z
128.2
2016-03-06T11:20:46Z
128.2
2016-03-06T11:20:49Z
128.1
2016-03-06T11:20:52Z
128
2016-03-06T11:20:55Z
128
2016-03-06T11:20:58Z
127.9
2016-03-06T11:21:01Z
127.8
2016-03-06T11:21:04Z
127.8
2016-03-06T11:21:07Z
127.7
2016-03-06T11:21:10Z
127.7
2016-03-06T11:21:12Z
127.8
2016-03-06T11:21:15Z
127.8
2016-03-06T11:21:18Z
127.9
2016-03-06T11:21:21Z
127.9
2016-03-06T11:21:23Z
128
2016-03-06T11:21:25Z
128
2016-03-06T11:21:27Z
128
2016-03-06T11:21:29Z
128
2016-03-06T11:21:31Z
128
2016-03-06T11:21:33Z
128
2016-03-06T11:21:35Z
128
2016-03-06T11:21:37Z
127.9
2016-03-06T11:21:39Z
127.8
2016-03-06T11:21:41Z
127.8
2016-03-06T11:21:43Z
127.7
2016-03-06T11:21:46Z
127.6
2016-03-06T11:21:49Z
127.7
2016-03-06T11:21:52Z
127.8
2016-03-06T11:21:55Z
127.8
2016-03-06T11:21:58Z
127.9
2016-03-06T11:22:01Z
128
2016-03-06T11:22:04Z
128
2016-03-06T11:22:07Z
128.1
2016-03-06T11:22:10Z
128.2
2016-03-06T11:22:13Z
128.2
2016-03-06T11:22:16Z
128.3
2016-03-06T11:22:19Z
128.3
2016-03-06T11:22:22Z
128.3
2016-03-06T11:22:25Z
128.4
2016-03-06T11:22:28Z
128.3
2016-03-06T11:22:31Z
128.1
2016-03-06T11:22:34Z
128.1
2016-03-06T11:22:36Z
127.7
2016-03-06T11:22:39Z
126.7
2016-03-06T11:22:42Z
125.9
2016-03-06T11:22:45Z
125
2016-03-06T11:22:48Z
124.5
2016-03-06T11:22:50Z
123.7
2016-03-06T11:22:52Z
123.1
2016-03-06T11:22:54Z
122.5
2016-03-06T11:22:56Z
122
2016-03-06T11:22:58Z
121.4
2016-03-06T11:23:00Z
120.8
2016-03-06T11:23:02Z
120.3
2016-03-06T11:23:04Z
119.7
2016-03-06T11:23:07Z
119.4
2016-03-06T11:23:11Z
119.4
2016-03-06T11:23:15Z
119.5
2016-03-06T11:23:19Z
120.2
2016-03-06T11:23:24Z
120.7
2016-03-06T11:23:28Z
121.3
2016-03-06T11:23:33Z
122
2016-03-06T11:23:38Z
122.7
2016-03-06T11:23:43Z
123.5
2016-03-06T11:23:48Z
124.1
2016-03-06T11:23:53Z
124.5
2016-03-06T11:23:57Z
124.7
2016-03-06T11:24:00Z
125
2016-03-06T11:24:03Z
125.3
2016-03-06T11:24:06Z
125.5
2016-03-06T11:24:09Z
125.7
2016-03-06T11:24:12Z
125.8
2016-03-06T11:24:15Z
126
2016-03-06T11:24:18Z
126.2
2016-03-06T11:24:21Z
126.4
2016-03-06T11:24:24Z
126.6
2016-03-06T11:24:27Z
126.8
2016-03-06T11:24:30Z
127
2016-03-06T11:24:33Z
127.2
2016-03-06T11:24:36Z
127.4
2016-03-06T11:24:39Z
127.6
2016-03-06T11:24:42Z
127.8
2016-03-06T11:24:45Z
128
2016-03-06T11:24:48Z
128.2
2016-03-06T11:24:51Z
128.3
2016-03-06T11:24:54Z
128.4
2016-03-06T11:24:57Z
128.5
2016-03-06T11:25:00Z
128.6
2016-03-06T11:25:02Z
128.6
2016-03-06T11:25:04Z
128.7
2016-03-06T11:25:07Z
128.8
2016-03-06T11:25:10Z
128.8
2016-03-06T11:25:13Z
128.9
2016-03-06T11:25:18Z
128.9
2016-03-06T11:25:20Z
128
2016-03-06T11:25:22Z
128.9
2016-03-06T11:25:25Z
128.9
2016-03-06T11:25:27Z
128.9
2016-03-06T11:25:29Z
128.9
2016-03-06T11:25:31Z
129
2016-03-06T11:25:33Z
129
2016-03-06T11:25:35Z
129
2016-03-06T11:25:37Z
129
2016-03-06T11:25:39Z
129
2016-03-06T11:25:42Z
129
2016-03-06T11:25:44Z
129
2016-03-06T11:25:46Z
129
2016-03-06T11:25:48Z
129.1
2016-03-06T11:25:50Z
129.1
2016-03-06T11:25:52Z
129.2
2016-03-06T11:25:54Z
129.3
2016-03-06T11:25:56Z
129.4
2016-03-06T11:25:58Z
129.5
2016-03-06T11:26:01Z
129.6
2016-03-06T11:26:04Z
129.8
2016-03-06T11:26:07Z
129.9
2016-03-06T11:26:10Z
130.1
2016-03-06T11:26:13Z
130.3
2016-03-06T11:26:16Z
130.4
2016-03-06T11:26:18Z
130.8
2016-03-06T11:26:21Z
130.9
2016-03-06T11:26:24Z
131
2016-03-06T11:26:26Z
131.1
2016-03-06T11:26:28Z
131.2
2016-03-06T11:26:31Z
131.3
2016-03-06T11:26:33Z
131.4
2016-03-06T11:26:35Z
131.5
2016-03-06T11:26:38Z
131.6
2016-03-06T11:26:40Z
131.7
2016-03-06T11:26:42Z
131.8
2016-03-06T11:26:44Z
131.9
2016-03-06T11:26:46Z
132
2016-03-06T11:26:49Z
132
2016-03-06T11:26:51Z
132.2
2016-03-06T11:26:54Z
132.3
2016-03-06T11:26:57Z
132.5
2016-03-06T11:27:00Z
132.7
2016-03-06T11:27:03Z
132.8
2016-03-06T11:27:05Z
132.9
2016-03-06T11:27:07Z
133
2016-03-06T11:27:10Z
133.1
2016-03-06T11:27:12Z
133
2016-03-06T11:27:14Z
133.3
2016-03-06T11:27:17Z
133.4
2016-03-06T11:27:19Z
133.6
2016-03-06T11:27:22Z
133.8
2016-03-06T11:27:25Z
134
2016-03-06T11:27:28Z
134.1
2016-03-06T11:27:30Z
134.3
2016-03-06T11:27:33Z
134.4
2016-03-06T11:27:36Z
134
2016-03-06T11:27:39Z
134.6
2016-03-06T11:27:42Z
134.6
2016-03-06T11:27:45Z
134.8
2016-03-06T11:27:48Z
134.9
2016-03-06T11:27:50Z
135
2016-03-06T11:27:52Z
135.1
2016-03-06T11:27:55Z
135.1
2016-03-06T11:27:57Z
135.3
2016-03-06T11:28:00Z
135.4
2016-03-06T11:28:02Z
135.5
2016-03-06T11:28:04Z
135.6
2016-03-06T11:28:06Z
135.7
2016-03-06T11:28:08Z
135.8
2016-03-06T11:28:10Z
135.8
2016-03-06T11:28:12Z
135.9
2016-03-06T11:28:14Z
136
2016-03-06T11:28:17Z
136
2016-03-06T11:28:21Z
136.1
2016-03-06T11:28:24Z
136.2
2016-03-06T11:28:27Z
136.2
2016-03-06T11:28:30Z
136.4
2016-03-06T11:28:33Z
136.5
2016-03-06T11:28:36Z
136.6
2016-03-06T11:28:39Z
136.7
2016-03-06T11:28:42Z
136.8
2016-03-06T11:28:44Z
136.8
2016-03-06T11:28:46Z
136.9
2016-03-06T11:28:48Z
137
2016-03-06T11:28:50Z
137
2016-03-06T11:28:52Z
137.1
2016-03-06T11:28:54Z
137.1
2016-03-06T11:28:56Z
137.2
2016-03-06T11:28:58Z
137.3
2016-03-06T11:29:00Z
137.4
2016-03-06T11:29:02Z
137.4
2016-03-06T11:29:04Z
137.5
2016-03-06T11:29:07Z
137.6
2016-03-06T11:29:09Z
137.6
2016-03-06T11:29:11Z
137.7
2016-03-06T11:29:13Z
137.7
2016-03-06T11:29:15Z
137.8
2016-03-06T11:29:17Z
137.8
2016-03-06T11:29:19Z
137.9
2016-03-06T11:29:21Z
137.9
2016-03-06T11:29:23Z
138
2016-03-06T11:29:25Z
138
2016-03-06T11:29:27Z
138
2016-03-06T11:29:29Z
137.9
2016-03-06T11:29:31Z
137.8
2016-03-06T11:29:33Z
137.7
2016-03-06T11:29:35Z
137.7
2016-03-06T11:29:37Z
137.5
2016-03-06T11:29:39Z
137.5
2016-03-06T11:29:41Z
137.4
2016-03-06T11:29:43Z
137.3
2016-03-06T11:29:45Z
137.3
2016-03-06T11:29:47Z
137.2
2016-03-06T11:29:49Z
137.2
2016-03-06T11:29:51Z
137.1
2016-03-06T11:29:53Z
137.1
2016-03-06T11:29:55Z
137
2016-03-06T11:29:57Z
137
2016-03-06T11:29:59Z
137
2016-03-06T11:30:01Z
137
2016-03-06T11:30:03Z
136.9
2016-03-06T11:30:06Z
136.8
2016-03-06T11:30:09Z
136.7
2016-03-06T11:30:12Z
136.7
2016-03-06T11:30:14Z
136.7
2016-03-06T11:30:16Z
136.6
2016-03-06T11:30:19Z
136.6
2016-03-06T11:30:22Z
136.6
2016-03-06T11:30:24Z
136.6
2016-03-06T11:30:26Z
136.6
2016-03-06T11:30:28Z
136.6
2016-03-06T11:30:30Z
136.6
2016-03-06T11:30:32Z
136.5
2016-03-06T11:30:36Z
136.5
2016-03-06T11:30:38Z
136.4
2016-03-06T11:30:40Z
136.4
2016-03-06T11:30:42Z
136.4
2016-03-06T11:30:44Z
136.4
2016-03-06T11:30:46Z
136.4
2016-03-06T11:30:48Z
136.4
2016-03-06T11:30:50Z
136.4
2016-03-06T11:30:52Z
136.4
2016-03-06T11:30:54Z
136.4
2016-03-06T11:30:56Z
136.3
2016-03-06T11:30:58Z
136.3
2016-03-06T11:31:01Z
136.3
2016-03-06T11:31:03Z
136.3
2016-03-06T11:31:06Z
136.3
2016-03-06T11:31:08Z
136.2
2016-03-06T11:31:11Z
136.2
2016-03-06T11:31:13Z
136.2
2016-03-06T11:31:15Z
136.2
2016-03-06T11:31:18Z
136.2
2016-03-06T11:31:20Z
136.2
2016-03-06T11:31:22Z
136.2
2016-03-06T11:31:24Z
136.2
2016-03-06T11:31:26Z
136.2
2016-03-06T11:31:29Z
136.2
2016-03-06T11:31:31Z
136.2
2016-03-06T11:31:33Z
136.2
2016-03-06T11:31:35Z
136.2
2016-03-06T11:31:37Z
136.2
2016-03-06T11:31:39Z
136.2
2016-03-06T11:31:41Z
136.2
2016-03-06T11:31:43Z
136.2
2016-03-06T11:31:45Z
136.2
2016-03-06T11:31:48Z
136.2
2016-03-06T11:31:50Z
136.2
2016-03-06T11:31:52Z
136.2
2016-03-06T11:31:54Z
136.2
2016-03-06T11:31:56Z
136.2
2016-03-06T11:31:58Z
136.2
2016-03-06T11:32:01Z
136.2
2016-03-06T11:32:03Z
136.2
2016-03-06T11:32:05Z
136.2
2016-03-06T11:32:07Z
136.1
2016-03-06T11:32:10Z
136.1
2016-03-06T11:32:12Z
136.1
2016-03-06T11:32:14Z
136.1
2016-03-06T11:32:16Z
136.1
2016-03-06T11:32:18Z
136.1
2016-03-06T11:32:20Z
136.1
2016-03-06T11:32:22Z
136.1
2016-03-06T11:32:24Z
136.1
2016-03-06T11:32:26Z
136.1
2016-03-06T11:32:30Z
136
2016-03-06T11:32:35Z
135.9
2016-03-06T11:32:38Z
135.8
2016-03-06T11:32:41Z
135.7
2016-03-06T11:32:44Z
135.7
2016-03-06T11:32:47Z
135.7
2016-03-06T11:32:49Z
135.6
2016-03-06T11:32:51Z
135.6
2016-03-06T11:32:54Z
135.6
2016-03-06T11:32:57Z
135.6
2016-03-06T11:32:59Z
135.5
2016-03-06T11:33:02Z
135.5
2016-03-06T11:33:04Z
135.5
2016-03-06T11:33:06Z
135.5
2016-03-06T11:33:08Z
135.5
2016-03-06T11:33:10Z
135.5
2016-03-06T11:33:12Z
135.5
2016-03-06T11:33:14Z
135.5
2016-03-06T11:33:16Z
135.5
2016-03-06T11:33:18Z
135.5
2016-03-06T11:33:20Z
135.5
2016-03-06T11:33:22Z
135.4
2016-03-06T11:33:24Z
135.4
2016-03-06T11:33:26Z
135.3
2016-03-06T11:33:28Z
135.2
2016-03-06T11:33:30Z
135.1
2016-03-06T11:33:33Z
134.9
2016-03-06T11:33:35Z
134.6
2016-03-06T11:33:38Z
134.4
2016-03-06T11:33:41Z
134.2
2016-03-06T11:33:43Z
134
2016-03-06T11:33:46Z
133.9
2016-03-06T11:33:48Z
133.8
2016-03-06T11:33:50Z
133.7
2016-03-06T11:33:52Z
133.6
2016-03-06T11:33:54Z
133.6
2016-03-06T11:33:56Z
133.6
2016-03-06T11:33:58Z
133.6
2016-03-06T11:34:00Z
133.6
2016-03-06T11:34:02Z
133.6
2016-03-06T11:34:04Z
133.6
2016-03-06T11:34:06Z
133.6
2016-03-06T11:34:08Z
133.7
2016-03-06T11:34:10Z
133.7
2016-03-06T11:34:12Z
133.8
2016-03-06T11:34:14Z
133.8
2016-03-06T11:34:16Z
133.8
2016-03-06T11:34:18Z
133.9
2016-03-06T11:34:20Z
133.9
2016-03-06T11:34:22Z
134
2016-03-06T11:34:24Z
134.1
2016-03-06T11:34:27Z
134.2
2016-03-06T11:34:30Z
134.2
2016-03-06T11:34:32Z
134.3
2016-03-06T11:34:34Z
134.1
2016-03-06T11:34:36Z
134
2016-03-06T11:34:38Z
133.8
2016-03-06T11:34:40Z
133.5
2016-03-06T11:34:42Z
133.3
2016-03-06T11:34:44Z
133.2
2016-03-06T11:34:46Z
133
2016-03-06T11:34:48Z
132.7
2016-03-06T11:34:51Z
132.5
2016-03-06T11:34:54Z
132.4
2016-03-06T11:34:57Z
132.3
2016-03-06T11:35:00Z
132.4
2016-03-06T11:35:03Z
132.4
2016-03-06T11:35:06Z
132.7
2016-03-06T11:35:09Z
132.9
2016-03-06T11:35:12Z
133.1
2016-03-06T11:35:15Z
133.3
2016-03-06T11:35:18Z
133.5
2016-03-06T11:35:21Z
133.7
2016-03-06T11:35:24Z
133.9
2016-03-06T11:35:27Z
134.1
2016-03-06T11:35:30Z
134.3
2016-03-06T11:35:33Z
134.5
2016-03-06T11:35:36Z
134.6
2016-03-06T11:35:39Z
134.8
2016-03-06T11:35:42Z
135
2016-03-06T11:35:45Z
135.3
2016-03-06T11:35:48Z
135.7
2016-03-06T11:35:51Z
135.9
2016-03-06T11:35:54Z
136.2
2016-03-06T11:35:57Z
136.5
2016-03-06T11:36:00Z
136.8
2016-03-06T11:36:03Z
137.1
2016-03-06T11:36:06Z
137.4
2016-03-06T11:36:09Z
137.7
2016-03-06T11:36:12Z
137.9
2016-03-06T11:36:15Z
138.1
2016-03-06T11:36:18Z
138.2
2016-03-06T11:36:21Z
138.3
2016-03-06T11:36:24Z
138.4
2016-03-06T11:36:27Z
138.5
2016-03-06T11:36:30Z
138.6
2016-03-06T11:36:33Z
138.8
2016-03-06T11:36:36Z
138.9
2016-03-06T11:36:39Z
139
2016-03-06T11:36:42Z
139.1
2016-03-06T11:36:45Z
139.3
2016-03-06T11:36:48Z
139.4
2016-03-06T11:36:50Z
139.5
2016-03-06T11:36:52Z
139.8
2016-03-06T11:36:54Z
140
2016-03-06T11:36:57Z
140.2
2016-03-06T11:36:59Z
140.3
2016-03-06T11:37:01Z
140.4
2016-03-06T11:37:03Z
140.5
2016-03-06T11:37:05Z
140.6
2016-03-06T11:37:07Z
140.7
2016-03-06T11:37:09Z
140.7
2016-03-06T11:37:11Z
140.8
2016-03-06T11:37:13Z
140.8
2016-03-06T11:37:15Z
140.9
2016-03-06T11:37:17Z
140.9
2016-03-06T11:37:19Z
141
2016-03-06T11:37:21Z
141
2016-03-06T11:37:23Z
141.1
2016-03-06T11:37:25Z
141.1
2016-03-06T11:37:27Z
141.1
2016-03-06T11:37:29Z
141.2
2016-03-06T11:37:31Z
141.2
2016-03-06T11:37:33Z
141.2
2016-03-06T11:37:36Z
141.1
2016-03-06T11:37:38Z
141
2016-03-06T11:37:40Z
141
2016-03-06T11:37:42Z
140.9
2016-03-06T11:37:44Z
140.9
2016-03-06T11:37:46Z
140.8
2016-03-06T11:37:48Z
140.7
2016-03-06T11:37:50Z
140.7
2016-03-06T11:37:52Z
140.7
2016-03-06T11:37:54Z
140.6
2016-03-06T11:37:56Z
140.6
2016-03-06T11:37:58Z
140.5
2016-03-06T11:38:00Z
140.5
2016-03-06T11:38:02Z
140.5
2016-03-06T11:38:04Z
140.3
2016-03-06T11:38:06Z
140.2
2016-03-06T11:38:08Z
140.1
2016-03-06T11:38:10Z
139.9
2016-03-06T11:38:13Z
139.8
2016-03-06T11:38:15Z
139.6
2016-03-06T11:38:17Z
139.5
2016-03-06T11:38:19Z
139.3
2016-03-06T11:38:21Z
139.2
2016-03-06T11:38:23Z
139.1
2016-03-06T11:38:25Z
139
2016-03-06T11:38:27Z
138.9
2016-03-06T11:38:29Z
138.8
2016-03-06T11:38:31Z
138.7
2016-03-06T11:38:33Z
138.5
2016-03-06T11:38:35Z
138.4
2016-03-06T11:38:37Z
138.2
2016-03-06T11:38:39Z
138.1
2016-03-06T11:38:41Z
138
2016-03-06T11:38:43Z
137.9
2016-03-06T11:38:45Z
137.9
2016-03-06T11:38:47Z
137.8
2016-03-06T11:38:49Z
137.7
2016-03-06T11:38:51Z
137.7
2016-03-06T11:38:54Z
137.6
2016-03-06T11:38:57Z
137.5
2016-03-06T11:39:01Z
137.5
2016-03-06T11:39:04Z
137.5
2016-03-06T11:39:06Z
137.5
2016-03-06T11:39:08Z
137.4
2016-03-06T11:39:10Z
137.4
2016-03-06T11:39:12Z
137.4
2016-03-06T11:39:14Z
137.4
2016-03-06T11:39:16Z
137.4
2016-03-06T11:39:18Z
137.4
2016-03-06T11:39:20Z
137.4
2016-03-06T11:39:22Z
137.4
2016-03-06T11:39:24Z
137.4
2016-03-06T11:39:26Z
137.4
2016-03-06T11:39:28Z
137.4
2016-03-06T11:39:30Z
137.2
2016-03-06T11:39:32Z
137.1
2016-03-06T11:39:34Z
137
2016-03-06T11:39:36Z
136.9
2016-03-06T11:39:38Z
136.8
2016-03-06T11:39:40Z
136.7
2016-03-06T11:39:42Z
136.6
2016-03-06T11:39:44Z
136.5
2016-03-06T11:39:46Z
136.5
2016-03-06T11:39:48Z
136.4
2016-03-06T11:39:50Z
136.4
2016-03-06T11:39:52Z
136.3
2016-03-06T11:39:54Z
136.3
2016-03-06T11:39:56Z
136.3
2016-03-06T11:39:58Z
136.2
2016-03-06T11:40:00Z
136.2
2016-03-06T11:40:02Z
136.2
2016-03-06T11:40:04Z
136.2
2016-03-06T11:40:06Z
136.2
2016-03-06T11:40:08Z
136.2
2016-03-06T11:40:10Z
136.1
2016-03-06T11:40:12Z
136.1
2016-03-06T11:40:15Z
136
2016-03-06T11:40:21Z
136
2016-03-06T11:40:24Z
136.1
2016-03-06T11:40:27Z
136.2
2016-03-06T11:40:30Z
136.4
2016-03-06T11:40:33Z
136.7
2016-03-06T11:40:38Z
136.9
2016-03-06T11:40:41Z
137.1
2016-03-06T11:40:44Z
137.3
2016-03-06T11:40:47Z
137.5
2016-03-06T11:40:50Z
137.7
2016-03-06T11:40:54Z
137.9
2016-03-06T11:40:57Z
138
2016-03-06T11:41:00Z
138.3
2016-03-06T11:41:03Z
138.5
2016-03-06T11:41:06Z
138.8
2016-03-06T11:41:10Z
139.1
2016-03-06T11:41:14Z
139.3
2016-03-06T11:41:19Z
139.6
2016-03-06T11:41:25Z
139.9
2016-03-06T11:41:40Z
140
2016-03-06T11:41:43Z