Grande Chenalette 1950.17 2022-03-23T07:22:57Z 1949.69 2022-03-23T07:23:19Z 1949.21 2022-03-23T07:23:52Z 1949.21 2022-03-23T07:24:28Z 1948.73 2022-03-23T07:25:06Z 1948.73 2022-03-23T07:25:48Z 1948.73 2022-03-23T07:26:19Z 1947.77 2022-03-23T07:26:33Z 1947.29 2022-03-23T07:27:01Z 1947.77 2022-03-23T07:27:26Z 1947.77 2022-03-23T07:28:03Z 1947.29 2022-03-23T07:28:34Z 1947.29 2022-03-23T07:29:10Z 1947.29 2022-03-23T07:29:48Z 1946.81 2022-03-23T07:30:23Z 1946.33 2022-03-23T07:30:58Z 1945.36 2022-03-23T07:31:31Z 1945.85 2022-03-23T07:31:57Z 1945.85 2022-03-23T07:32:23Z 1945.85 2022-03-23T07:32:52Z 1945.85 2022-03-23T07:33:07Z 1947.29 2022-03-23T07:33:35Z 1945.85 2022-03-23T07:33:47Z 1945.85 2022-03-23T07:33:57Z 1946.81 2022-03-23T07:34:00Z 1947.29 2022-03-23T07:34:15Z 1948.25 2022-03-23T07:34:30Z 1948.73 2022-03-23T07:34:34Z 1946.81 2022-03-23T07:34:48Z 1947.29 2022-03-23T07:35:00Z 1946.81 2022-03-23T07:35:46Z 1948.73 2022-03-23T07:36:16Z 1947.29 2022-03-23T07:36:33Z 1948.25 2022-03-23T07:36:52Z 1948.73 2022-03-23T07:37:07Z 1948.25 2022-03-23T07:37:16Z 1948.25 2022-03-23T07:37:21Z 1948.25 2022-03-23T07:37:34Z 1947.77 2022-03-23T07:37:47Z 1947.29 2022-03-23T07:38:01Z 1947.77 2022-03-23T07:38:12Z 1947.77 2022-03-23T07:38:19Z 1948.73 2022-03-23T07:38:33Z 1949.21 2022-03-23T07:38:43Z 1949.21 2022-03-23T07:38:50Z 1949.69 2022-03-23T07:39:04Z 1950.17 2022-03-23T07:39:17Z 1950.65 2022-03-23T07:39:31Z 1951.61 2022-03-23T07:39:45Z 1952.09 2022-03-23T07:39:59Z 1953.06 2022-03-23T07:40:14Z 1953.06 2022-03-23T07:40:29Z 1953.06 2022-03-23T07:40:44Z 1954.02 2022-03-23T07:40:58Z 1954.98 2022-03-23T07:41:11Z 1955.46 2022-03-23T07:41:16Z 1955.46 2022-03-23T07:41:20Z 1956.9 2022-03-23T07:41:32Z 1957.38 2022-03-23T07:41:46Z 1957.38 2022-03-23T07:41:56Z 1958.34 2022-03-23T07:42:10Z 1960.27 2022-03-23T07:42:25Z 1960.27 2022-03-23T07:42:41Z 1961.23 2022-03-23T07:42:56Z 1962.19 2022-03-23T07:43:08Z 1963.15 2022-03-23T07:43:23Z 1965.07 2022-03-23T07:43:39Z 1965.55 2022-03-23T07:43:54Z 1965.55 2022-03-23T07:44:02Z 1965.55 2022-03-23T07:44:18Z 1966.99 2022-03-23T07:44:28Z 1967.48 2022-03-23T07:44:44Z 1968.92 2022-03-23T07:44:58Z 1970.36 2022-03-23T07:45:12Z 1970.84 2022-03-23T07:45:29Z 1971.32 2022-03-23T07:45:40Z 1970.36 2022-03-23T07:45:51Z 1969.88 2022-03-23T07:46:16Z 1971.32 2022-03-23T07:46:37Z 1971.8 2022-03-23T07:46:56Z 1971.8 2022-03-23T07:47:08Z 1971.8 2022-03-23T07:47:21Z 1971.8 2022-03-23T07:47:36Z 1972.28 2022-03-23T07:47:50Z 1972.28 2022-03-23T07:48:03Z 1972.28 2022-03-23T07:48:24Z 1971.8 2022-03-23T07:48:39Z 1972.28 2022-03-23T07:48:52Z 1972.28 2022-03-23T07:49:01Z 1972.76 2022-03-23T07:49:12Z 1973.72 2022-03-23T07:49:26Z 1974.69 2022-03-23T07:49:40Z 1975.65 2022-03-23T07:49:56Z 1977.09 2022-03-23T07:50:10Z 1977.09 2022-03-23T07:50:16Z 1978.53 2022-03-23T07:50:31Z 1979.97 2022-03-23T07:50:46Z 1980.93 2022-03-23T07:51:01Z 1982.38 2022-03-23T07:51:17Z 1983.34 2022-03-23T07:51:18Z 1983.34 2022-03-23T07:51:32Z 1984.78 2022-03-23T07:51:47Z 1985.74 2022-03-23T07:52:00Z 1986.22 2022-03-23T07:52:04Z 1987.66 2022-03-23T07:52:18Z 1989.1 2022-03-23T07:52:34Z 1990.55 2022-03-23T07:52:46Z 1992.95 2022-03-23T07:53:02Z 1993.43 2022-03-23T07:53:04Z 1994.39 2022-03-23T07:53:20Z 1994.39 2022-03-23T07:53:21Z 1995.35 2022-03-23T07:53:35Z 1996.8 2022-03-23T07:53:51Z 1998.24 2022-03-23T07:54:05Z 1999.68 2022-03-23T07:54:22Z 2001.12 2022-03-23T07:54:39Z 2002.08 2022-03-23T07:54:53Z 1999.2 2022-03-23T07:55:01Z 2001.12 2022-03-23T07:55:06Z 2002.08 2022-03-23T07:55:19Z 2002.56 2022-03-23T07:55:34Z 2003.52 2022-03-23T07:55:48Z 2004.97 2022-03-23T07:56:01Z 2005.45 2022-03-23T07:56:16Z 2005.93 2022-03-23T07:56:31Z 2005.93 2022-03-23T07:56:45Z 2006.41 2022-03-23T07:56:57Z 2005.93 2022-03-23T07:57:11Z 2006.41 2022-03-23T07:57:26Z 2007.37 2022-03-23T07:57:40Z 2008.33 2022-03-23T07:57:53Z 2009.29 2022-03-23T07:58:07Z 2010.25 2022-03-23T07:58:21Z 2011.22 2022-03-23T07:58:36Z 2013.14 2022-03-23T07:58:52Z 2014.58 2022-03-23T07:59:09Z 2015.06 2022-03-23T07:59:22Z 2016.02 2022-03-23T07:59:34Z 2016.02 2022-03-23T07:59:44Z 2016.98 2022-03-23T07:59:53Z 2017.94 2022-03-23T08:00:10Z 2017.94 2022-03-23T08:00:23Z 2019.39 2022-03-23T08:00:34Z 2019.87 2022-03-23T08:00:47Z 2021.31 2022-03-23T08:01:01Z 2022.27 2022-03-23T08:01:15Z 2022.75 2022-03-23T08:01:30Z 2024.19 2022-03-23T08:01:44Z 2025.15 2022-03-23T08:01:58Z 2025.64 2022-03-23T08:02:12Z 2026.6 2022-03-23T08:02:26Z 2028.04 2022-03-23T08:02:40Z 2029 2022-03-23T08:02:49Z 2030.44 2022-03-23T08:03:03Z 2030.92 2022-03-23T08:03:16Z 2031.4 2022-03-23T08:03:25Z 2033.81 2022-03-23T08:03:38Z 2034.29 2022-03-23T08:03:51Z 2033.33 2022-03-23T08:04:01Z 2034.29 2022-03-23T08:04:10Z 2035.25 2022-03-23T08:04:25Z 2036.69 2022-03-23T08:04:40Z 2037.65 2022-03-23T08:04:53Z 2038.13 2022-03-23T08:05:06Z 2039.09 2022-03-23T08:05:20Z 2039.57 2022-03-23T08:05:28Z 2040.54 2022-03-23T08:05:41Z 2042.46 2022-03-23T08:05:54Z 2043.42 2022-03-23T08:06:09Z 2045.34 2022-03-23T08:06:25Z 2048.23 2022-03-23T08:06:36Z 2046.3 2022-03-23T08:06:51Z 2047.75 2022-03-23T08:07:05Z 2048.71 2022-03-23T08:07:21Z 2050.15 2022-03-23T08:07:34Z 2050.63 2022-03-23T08:07:47Z 2051.11 2022-03-23T08:07:59Z 2052.55 2022-03-23T08:08:13Z 2053.03 2022-03-23T08:08:27Z 2053.51 2022-03-23T08:08:40Z 2054.96 2022-03-23T08:08:54Z 2055.92 2022-03-23T08:09:06Z 2057.36 2022-03-23T08:09:20Z 2059.28 2022-03-23T08:09:34Z 2060.24 2022-03-23T08:09:49Z 2061.68 2022-03-23T08:10:01Z 2061.68 2022-03-23T08:10:14Z 2062.17 2022-03-23T08:10:29Z 2063.13 2022-03-23T08:10:45Z 2063.61 2022-03-23T08:10:59Z 2066.01 2022-03-23T08:11:14Z 2066.01 2022-03-23T08:11:29Z 2067.45 2022-03-23T08:11:44Z 2067.93 2022-03-23T08:11:58Z 2068.41 2022-03-23T08:12:13Z 2070.34 2022-03-23T08:12:28Z 2071.3 2022-03-23T08:12:42Z 2072.26 2022-03-23T08:12:56Z 2074.18 2022-03-23T08:13:11Z 2075.14 2022-03-23T08:13:23Z 2076.1 2022-03-23T08:13:36Z 2077.07 2022-03-23T08:13:50Z 2078.03 2022-03-23T08:14:04Z 2078.99 2022-03-23T08:14:17Z 2080.43 2022-03-23T08:14:32Z 2081.39 2022-03-23T08:14:47Z 2082.35 2022-03-23T08:15:00Z 2082.83 2022-03-23T08:15:14Z 2083.79 2022-03-23T08:15:29Z 2085.24 2022-03-23T08:15:44Z 2086.68 2022-03-23T08:15:59Z 2087.64 2022-03-23T08:16:17Z 2089.56 2022-03-23T08:16:33Z 2091 2022-03-23T08:16:50Z 2091.97 2022-03-23T08:17:04Z 2092.93 2022-03-23T08:17:20Z 2096.29 2022-03-23T08:17:34Z 2095.33 2022-03-23T08:17:50Z 2097.25 2022-03-23T08:18:07Z 2099.66 2022-03-23T08:18:24Z 2100.62 2022-03-23T08:18:42Z 2101.1 2022-03-23T08:19:00Z 2101.58 2022-03-23T08:19:16Z 2102.54 2022-03-23T08:19:33Z 2103.5 2022-03-23T08:19:49Z 2104.94 2022-03-23T08:20:06Z 2104.94 2022-03-23T08:20:21Z 2106.39 2022-03-23T08:20:37Z 2107.83 2022-03-23T08:20:55Z 2107.83 2022-03-23T08:21:07Z 2106.39 2022-03-23T08:21:24Z 2106.87 2022-03-23T08:21:48Z 2105.91 2022-03-23T08:22:21Z 2107.35 2022-03-23T08:22:36Z 2107.35 2022-03-23T08:22:55Z 2107.83 2022-03-23T08:23:08Z 2108.31 2022-03-23T08:23:33Z 2107.83 2022-03-23T08:23:52Z 2107.35 2022-03-23T08:24:14Z 2107.83 2022-03-23T08:24:34Z 2107.35 2022-03-23T08:24:50Z 2107.35 2022-03-23T08:25:16Z 2107.35 2022-03-23T08:25:44Z 2107.35 2022-03-23T08:26:00Z 2108.79 2022-03-23T08:26:25Z 2108.79 2022-03-23T08:26:26Z 2108.31 2022-03-23T08:26:48Z 2108.31 2022-03-23T08:27:20Z 2107.83 2022-03-23T08:27:57Z 2108.31 2022-03-23T08:28:36Z 2108.31 2022-03-23T08:29:08Z 2108.31 2022-03-23T08:29:33Z 2108.31 2022-03-23T08:29:54Z 2107.83 2022-03-23T08:30:25Z 2108.79 2022-03-23T08:30:32Z 2108.79 2022-03-23T08:31:01Z 2108.79 2022-03-23T08:31:13Z 2107.35 2022-03-23T08:31:25Z 2106.87 2022-03-23T08:31:46Z 2107.83 2022-03-23T08:32:10Z 2108.79 2022-03-23T08:32:25Z 2108.79 2022-03-23T08:32:26Z 2108.31 2022-03-23T08:32:36Z 2109.27 2022-03-23T08:32:48Z 2110.23 2022-03-23T08:33:01Z 2110.71 2022-03-23T08:33:17Z 2112.15 2022-03-23T08:33:33Z 2113.12 2022-03-23T08:33:48Z 2114.08 2022-03-23T08:34:04Z 2115.52 2022-03-23T08:34:19Z 2116.48 2022-03-23T08:34:34Z 2117.44 2022-03-23T08:34:49Z 2117.92 2022-03-23T08:35:03Z 2118.88 2022-03-23T08:35:14Z 2118.88 2022-03-23T08:35:25Z 2119.36 2022-03-23T08:35:38Z 2116.96 2022-03-23T08:35:57Z 2117.44 2022-03-23T08:36:16Z 2117.92 2022-03-23T08:36:35Z 2117.44 2022-03-23T08:36:57Z 2116.96 2022-03-23T08:37:24Z 2117.44 2022-03-23T08:37:57Z 2117.92 2022-03-23T08:38:29Z 2118.4 2022-03-23T08:38:45Z 2118.4 2022-03-23T08:39:10Z 2119.36 2022-03-23T08:39:22Z 2120.81 2022-03-23T08:39:26Z 2120.32 2022-03-23T08:39:34Z 2121.29 2022-03-23T08:39:48Z 2123.21 2022-03-23T08:40:04Z 2125.61 2022-03-23T08:40:24Z 2128.02 2022-03-23T08:40:40Z 2128.5 2022-03-23T08:41:00Z 2130.9 2022-03-23T08:41:14Z 2131.38 2022-03-23T08:41:30Z 2133.78 2022-03-23T08:41:42Z 2133.3 2022-03-23T08:41:52Z 2133.78 2022-03-23T08:42:08Z 2134.26 2022-03-23T08:42:24Z 2135.71 2022-03-23T08:42:41Z 2135.71 2022-03-23T08:42:59Z 2137.15 2022-03-23T08:43:15Z 2139.07 2022-03-23T08:43:32Z 2140.51 2022-03-23T08:43:46Z 2140.99 2022-03-23T08:43:59Z 2141.47 2022-03-23T08:44:15Z 2141.95 2022-03-23T08:44:28Z 2142.44 2022-03-23T08:44:41Z 2142.92 2022-03-23T08:44:54Z 2142.92 2022-03-23T08:45:09Z 2144.36 2022-03-23T08:45:27Z 2146.28 2022-03-23T08:45:46Z 2147.72 2022-03-23T08:45:59Z 2148.68 2022-03-23T08:46:13Z 2149.16 2022-03-23T08:46:30Z 2149.65 2022-03-23T08:46:46Z 2150.61 2022-03-23T08:47:02Z 2152.05 2022-03-23T08:47:19Z 2153.97 2022-03-23T08:47:37Z 2154.45 2022-03-23T08:47:51Z 2156.86 2022-03-23T08:47:57Z 2157.34 2022-03-23T08:48:14Z 2158.3 2022-03-23T08:48:33Z 2158.78 2022-03-23T08:48:53Z 2159.26 2022-03-23T08:49:13Z 2160.7 2022-03-23T08:49:32Z 2160.7 2022-03-23T08:49:50Z 2159.26 2022-03-23T08:50:02Z 2161.66 2022-03-23T08:50:03Z 2161.66 2022-03-23T08:50:23Z 2162.62 2022-03-23T08:50:40Z 2162.14 2022-03-23T08:50:54Z 2162.14 2022-03-23T08:51:10Z 2160.22 2022-03-23T08:51:26Z 2160.7 2022-03-23T08:51:44Z 2161.18 2022-03-23T08:52:00Z 2160.7 2022-03-23T08:52:16Z 2160.22 2022-03-23T08:52:31Z 2159.26 2022-03-23T08:52:45Z 2160.7 2022-03-23T08:53:00Z 2161.18 2022-03-23T08:53:13Z 2162.62 2022-03-23T08:53:28Z 2163.58 2022-03-23T08:53:45Z 2165.51 2022-03-23T08:54:05Z 2167.91 2022-03-23T08:54:23Z 2170.31 2022-03-23T08:54:40Z 2172.24 2022-03-23T08:54:58Z 2172.24 2022-03-23T08:55:14Z 2174.16 2022-03-23T08:55:33Z 2175.12 2022-03-23T08:55:49Z 2175.6 2022-03-23T08:56:05Z 2176.08 2022-03-23T08:56:20Z 2177.52 2022-03-23T08:56:36Z 2179.45 2022-03-23T08:56:52Z 2181.85 2022-03-23T08:57:08Z 2183.77 2022-03-23T08:57:27Z 2183.77 2022-03-23T08:57:43Z 2184.73 2022-03-23T08:57:57Z 2186.66 2022-03-23T08:58:17Z 2189.06 2022-03-23T08:58:31Z 2190.5 2022-03-23T08:58:46Z 2190.98 2022-03-23T08:58:59Z 2192.9 2022-03-23T08:59:13Z 2193.87 2022-03-23T08:59:28Z 2195.79 2022-03-23T08:59:48Z 2196.27 2022-03-23T09:00:02Z 2197.23 2022-03-23T09:00:16Z 2200.59 2022-03-23T09:00:29Z 2198.67 2022-03-23T09:00:42Z 2200.59 2022-03-23T09:00:58Z 2201.56 2022-03-23T09:01:15Z 2203 2022-03-23T09:01:29Z 2203.96 2022-03-23T09:01:45Z 2204.92 2022-03-23T09:01:54Z 2205.88 2022-03-23T09:01:59Z 2206.84 2022-03-23T09:02:15Z 2208.77 2022-03-23T09:02:29Z 2208.77 2022-03-23T09:02:41Z 2209.73 2022-03-23T09:02:55Z 2210.21 2022-03-23T09:03:09Z 2210.69 2022-03-23T09:03:22Z 2212.61 2022-03-23T09:03:40Z 2217.42 2022-03-23T09:03:56Z 2217.9 2022-03-23T09:04:18Z 2217.42 2022-03-23T09:04:38Z 2218.86 2022-03-23T09:04:55Z 2220.3 2022-03-23T09:05:10Z 2224.15 2022-03-23T09:05:25Z 2222.71 2022-03-23T09:05:26Z 2225.11 2022-03-23T09:05:42Z 2226.07 2022-03-23T09:05:59Z 2227.51 2022-03-23T09:06:12Z 2228.47 2022-03-23T09:06:27Z 2231.84 2022-03-23T09:06:34Z 2230.88 2022-03-23T09:06:48Z 2231.84 2022-03-23T09:07:04Z 2233.28 2022-03-23T09:07:20Z 2233.28 2022-03-23T09:07:35Z 2237.13 2022-03-23T09:07:49Z 2237.61 2022-03-23T09:08:03Z 2239.05 2022-03-23T09:08:19Z 2238.57 2022-03-23T09:08:20Z 2240.01 2022-03-23T09:08:37Z 2240.97 2022-03-23T09:08:53Z 2243.85 2022-03-23T09:09:09Z 2243.85 2022-03-23T09:09:24Z 2247.22 2022-03-23T09:09:28Z 2244.33 2022-03-23T09:09:35Z 2247.22 2022-03-23T09:09:45Z 2247.7 2022-03-23T09:09:59Z 2249.14 2022-03-23T09:10:14Z 2249.62 2022-03-23T09:10:29Z 2250.1 2022-03-23T09:10:31Z 2250.58 2022-03-23T09:10:46Z 2252.51 2022-03-23T09:11:03Z 2253.95 2022-03-23T09:11:18Z 2255.87 2022-03-23T09:11:30Z 2254.91 2022-03-23T09:11:41Z 2256.35 2022-03-23T09:11:56Z 2257.31 2022-03-23T09:12:11Z 2258.75 2022-03-23T09:12:27Z 2259.24 2022-03-23T09:12:41Z 2261.64 2022-03-23T09:12:56Z 2261.64 2022-03-23T09:13:11Z 2263.08 2022-03-23T09:13:25Z 2265 2022-03-23T09:13:31Z 2264.52 2022-03-23T09:13:44Z 2266.45 2022-03-23T09:13:58Z 2267.89 2022-03-23T09:14:11Z 2269.33 2022-03-23T09:14:26Z 2270.77 2022-03-23T09:14:40Z 2272.69 2022-03-23T09:14:54Z 2272.69 2022-03-23T09:15:09Z 2275.1 2022-03-23T09:15:22Z 2276.06 2022-03-23T09:15:31Z 2273.66 2022-03-23T09:15:58Z 2275.58 2022-03-23T09:16:16Z 2277.02 2022-03-23T09:16:30Z 2279.42 2022-03-23T09:16:45Z 2280.38 2022-03-23T09:16:59Z 2282.31 2022-03-23T09:17:14Z 2283.75 2022-03-23T09:17:27Z 2285.19 2022-03-23T09:17:40Z 2286.15 2022-03-23T09:17:55Z 2288.08 2022-03-23T09:18:10Z 2288.56 2022-03-23T09:18:24Z 2290.48 2022-03-23T09:18:38Z 2291.44 2022-03-23T09:18:53Z 2292.88 2022-03-23T09:19:09Z 2294.8 2022-03-23T09:19:24Z 2295.28 2022-03-23T09:19:41Z 2296.25 2022-03-23T09:20:01Z 2297.21 2022-03-23T09:20:16Z 2298.65 2022-03-23T09:20:32Z 2300.57 2022-03-23T09:20:46Z 2302.98 2022-03-23T09:20:58Z 2303.46 2022-03-23T09:21:14Z 2305.38 2022-03-23T09:21:28Z 2306.82 2022-03-23T09:21:42Z 2308.26 2022-03-23T09:21:54Z 2307.78 2022-03-23T09:21:58Z 2308.74 2022-03-23T09:22:13Z 2311.63 2022-03-23T09:22:27Z 2313.07 2022-03-23T09:22:42Z 2314.51 2022-03-23T09:22:55Z 2315.47 2022-03-23T09:23:08Z 2316.91 2022-03-23T09:23:22Z 2318.84 2022-03-23T09:23:36Z 2318.36 2022-03-23T09:23:48Z 2320.28 2022-03-23T09:24:00Z 2322.68 2022-03-23T09:24:17Z 2324.12 2022-03-23T09:24:32Z 2325.57 2022-03-23T09:24:49Z 2327.01 2022-03-23T09:25:06Z 2328.45 2022-03-23T09:25:19Z 2329.89 2022-03-23T09:25:32Z 2327.97 2022-03-23T09:25:56Z 2328.93 2022-03-23T09:26:10Z 2329.41 2022-03-23T09:26:28Z 2329.89 2022-03-23T09:26:41Z 2331.81 2022-03-23T09:26:56Z 2332.3 2022-03-23T09:27:08Z 2335.66 2022-03-23T09:27:21Z 2336.62 2022-03-23T09:27:34Z 2338.06 2022-03-23T09:27:49Z 2340.95 2022-03-23T09:28:02Z 2340.95 2022-03-23T09:28:16Z 2342.87 2022-03-23T09:28:31Z 2341.91 2022-03-23T09:28:53Z 2340.47 2022-03-23T09:28:56Z 2342.87 2022-03-23T09:29:09Z 2343.83 2022-03-23T09:29:22Z 2345.75 2022-03-23T09:29:35Z 2348.64 2022-03-23T09:29:39Z 2348.64 2022-03-23T09:29:40Z 2348.16 2022-03-23T09:29:53Z 2350.56 2022-03-23T09:30:06Z 2351.52 2022-03-23T09:30:20Z 2351.52 2022-03-23T09:30:36Z 2351.52 2022-03-23T09:30:48Z 2352.48 2022-03-23T09:31:02Z 2353.93 2022-03-23T09:31:15Z 2355.85 2022-03-23T09:31:28Z 2358.73 2022-03-23T09:31:41Z 2357.29 2022-03-23T09:31:52Z 2358.73 2022-03-23T09:32:04Z 2358.25 2022-03-23T09:32:14Z 2360.17 2022-03-23T09:32:30Z 2362.1 2022-03-23T09:32:43Z 2363.54 2022-03-23T09:32:55Z 2365.46 2022-03-23T09:33:10Z 2365.46 2022-03-23T09:33:22Z 2367.86 2022-03-23T09:33:41Z 2367.86 2022-03-23T09:33:42Z 2365.94 2022-03-23T09:33:43Z 2365.46 2022-03-23T09:33:58Z 2366.42 2022-03-23T09:34:10Z 2367.86 2022-03-23T09:34:22Z 2366.9 2022-03-23T09:34:38Z 2369.79 2022-03-23T09:34:52Z 2370.75 2022-03-23T09:35:06Z 2372.19 2022-03-23T09:35:22Z 2373.15 2022-03-23T09:35:36Z 2374.11 2022-03-23T09:35:55Z 2374.11 2022-03-23T09:36:08Z 2374.59 2022-03-23T09:36:22Z 2376.04 2022-03-23T09:36:36Z 2377 2022-03-23T09:36:50Z 2378.44 2022-03-23T09:37:03Z 2379.88 2022-03-23T09:37:14Z 2380.36 2022-03-23T09:37:26Z 2382.28 2022-03-23T09:37:38Z 2383.73 2022-03-23T09:37:52Z 2383.73 2022-03-23T09:38:05Z 2385.65 2022-03-23T09:38:17Z 2387.09 2022-03-23T09:38:32Z 2388.05 2022-03-23T09:38:44Z 2389.97 2022-03-23T09:38:59Z 2391.42 2022-03-23T09:39:13Z 2392.86 2022-03-23T09:39:28Z 2393.82 2022-03-23T09:39:42Z 2395.74 2022-03-23T09:39:54Z 2396.7 2022-03-23T09:40:10Z 2399.11 2022-03-23T09:40:27Z 2400.55 2022-03-23T09:40:42Z 2400.07 2022-03-23T09:40:51Z 2401.03 2022-03-23T09:41:06Z 2404.39 2022-03-23T09:41:18Z 2405.84 2022-03-23T09:41:34Z 2407.76 2022-03-23T09:41:48Z 2408.72 2022-03-23T09:42:02Z 2409.68 2022-03-23T09:42:15Z 2412.57 2022-03-23T09:42:27Z 2413.53 2022-03-23T09:42:42Z 2412.57 2022-03-23T09:43:00Z 2413.05 2022-03-23T09:43:17Z 2413.05 2022-03-23T09:43:34Z 2416.89 2022-03-23T09:43:48Z 2416.89 2022-03-23T09:44:04Z 2415.45 2022-03-23T09:44:08Z 2417.37 2022-03-23T09:44:20Z 2419.78 2022-03-23T09:44:31Z 2420.74 2022-03-23T09:44:47Z 2422.66 2022-03-23T09:45:03Z 2423.14 2022-03-23T09:45:18Z 2424.1 2022-03-23T09:45:33Z 2425.54 2022-03-23T09:45:47Z 2426.5 2022-03-23T09:46:01Z 2428.43 2022-03-23T09:46:18Z 2430.35 2022-03-23T09:46:34Z 2430.83 2022-03-23T09:46:49Z 2432.27 2022-03-23T09:46:52Z 2432.75 2022-03-23T09:47:04Z 2433.71 2022-03-23T09:47:19Z 2434.68 2022-03-23T09:47:34Z 2436.12 2022-03-23T09:47:51Z 2436.6 2022-03-23T09:48:07Z 2438.04 2022-03-23T09:48:20Z 2439.48 2022-03-23T09:48:35Z 2441.41 2022-03-23T09:48:51Z 2442.85 2022-03-23T09:49:06Z 2444.29 2022-03-23T09:49:21Z 2446.21 2022-03-23T09:49:37Z 2447.65 2022-03-23T09:49:50Z 2448.62 2022-03-23T09:50:05Z 2449.58 2022-03-23T09:50:20Z 2449.58 2022-03-23T09:50:34Z 2451.02 2022-03-23T09:50:47Z 2451.02 2022-03-23T09:51:00Z 2453.42 2022-03-23T09:51:12Z 2453.9 2022-03-23T09:51:24Z 2455.82 2022-03-23T09:51:36Z 2457.27 2022-03-23T09:51:48Z 2459.19 2022-03-23T09:52:03Z 2459.67 2022-03-23T09:52:17Z 2461.59 2022-03-23T09:52:31Z 2464.48 2022-03-23T09:52:47Z 2465.44 2022-03-23T09:52:59Z 2465.92 2022-03-23T09:53:12Z 2468.32 2022-03-23T09:53:26Z 2468.8 2022-03-23T09:53:39Z 2469.28 2022-03-23T09:53:53Z 2472.17 2022-03-23T09:54:07Z 2472.65 2022-03-23T09:54:24Z 2473.61 2022-03-23T09:54:38Z 2474.09 2022-03-23T09:54:51Z 2476.49 2022-03-23T09:55:03Z 2478.42 2022-03-23T09:55:17Z 2476.97 2022-03-23T09:55:33Z 2479.38 2022-03-23T09:55:47Z 2477.94 2022-03-23T09:55:52Z 2478.9 2022-03-23T09:56:05Z 2478.9 2022-03-23T09:56:24Z 2480.34 2022-03-23T09:56:28Z 2482.26 2022-03-23T09:56:43Z 2483.22 2022-03-23T09:56:58Z 2484.66 2022-03-23T09:57:13Z 2486.59 2022-03-23T09:57:26Z 2487.07 2022-03-23T09:57:40Z 2488.03 2022-03-23T09:57:54Z 2489.47 2022-03-23T09:58:06Z 2490.43 2022-03-23T09:58:21Z 2491.87 2022-03-23T09:58:34Z 2493.32 2022-03-23T09:58:46Z 2493.8 2022-03-23T09:58:59Z 2495.24 2022-03-23T09:59:13Z 2496.68 2022-03-23T09:59:26Z 2498.12 2022-03-23T09:59:41Z 2499.57 2022-03-23T09:59:54Z 2501.01 2022-03-23T10:00:07Z 2502.45 2022-03-23T10:00:21Z 2503.41 2022-03-23T10:00:34Z 2504.37 2022-03-23T10:00:47Z 2505.33 2022-03-23T10:01:01Z 2506.77 2022-03-23T10:01:17Z 2507.74 2022-03-23T10:01:31Z 2509.66 2022-03-23T10:01:46Z 2510.14 2022-03-23T10:02:00Z 2511.1 2022-03-23T10:02:16Z 2511.58 2022-03-23T10:02:31Z 2512.06 2022-03-23T10:02:42Z 2513.02 2022-03-23T10:02:59Z 2514.47 2022-03-23T10:03:16Z 2513.98 2022-03-23T10:03:29Z 2516.39 2022-03-23T10:03:43Z 2516.87 2022-03-23T10:03:56Z 2517.83 2022-03-23T10:04:11Z 2518.79 2022-03-23T10:04:24Z 2519.27 2022-03-23T10:04:37Z 2519.75 2022-03-23T10:04:51Z 2520.71 2022-03-23T10:05:04Z 2521.19 2022-03-23T10:05:17Z 2522.64 2022-03-23T10:05:30Z 2524.56 2022-03-23T10:05:42Z 2525.04 2022-03-23T10:05:58Z 2527.44 2022-03-23T10:06:12Z 2529.37 2022-03-23T10:06:25Z 2530.81 2022-03-23T10:06:38Z 2530.33 2022-03-23T10:06:53Z 2532.25 2022-03-23T10:07:05Z 2533.21 2022-03-23T10:07:19Z 2534.65 2022-03-23T10:07:31Z 2536.1 2022-03-23T10:07:45Z 2537.54 2022-03-23T10:08:01Z 2539.46 2022-03-23T10:08:16Z 2540.42 2022-03-23T10:08:31Z 2542.34 2022-03-23T10:08:46Z 2543.79 2022-03-23T10:09:01Z 2544.75 2022-03-23T10:09:16Z 2545.23 2022-03-23T10:09:30Z 2547.15 2022-03-23T10:09:45Z 2549.07 2022-03-23T10:09:59Z 2550.03 2022-03-23T10:10:11Z 2551.48 2022-03-23T10:10:24Z 2552.44 2022-03-23T10:10:37Z 2553.88 2022-03-23T10:10:51Z 2555.8 2022-03-23T10:11:05Z 2556.76 2022-03-23T10:11:18Z 2557.73 2022-03-23T10:11:32Z 2559.17 2022-03-23T10:11:46Z 2560.61 2022-03-23T10:12:01Z 2561.57 2022-03-23T10:12:15Z 2562.53 2022-03-23T10:12:32Z 2563.97 2022-03-23T10:12:46Z 2564.93 2022-03-23T10:13:01Z 2565.9 2022-03-23T10:13:17Z 2566.86 2022-03-23T10:13:32Z 2567.82 2022-03-23T10:13:47Z 2568.3 2022-03-23T10:14:02Z 2569.74 2022-03-23T10:14:19Z 2570.7 2022-03-23T10:14:35Z 2572.14 2022-03-23T10:14:53Z 2572.63 2022-03-23T10:15:09Z 2571.66 2022-03-23T10:15:22Z 2571.66 2022-03-23T10:15:51Z 2572.63 2022-03-23T10:16:28Z 2572.14 2022-03-23T10:16:46Z 2572.14 2022-03-23T10:17:18Z 2572.63 2022-03-23T10:17:46Z 2573.11 2022-03-23T10:18:17Z 2573.59 2022-03-23T10:18:47Z 2573.11 2022-03-23T10:19:12Z 2573.59 2022-03-23T10:19:36Z 2572.63 2022-03-23T10:20:02Z 2572.63 2022-03-23T10:20:27Z 2573.59 2022-03-23T10:20:55Z 2574.55 2022-03-23T10:21:23Z 2573.59 2022-03-23T10:21:56Z 2573.11 2022-03-23T10:22:29Z 2574.07 2022-03-23T10:23:05Z 2574.55 2022-03-23T10:23:32Z 2575.99 2022-03-23T10:24:04Z 2575.51 2022-03-23T10:24:34Z 2575.99 2022-03-23T10:24:57Z 2575.99 2022-03-23T10:25:29Z 2575.51 2022-03-23T10:26:05Z 2575.03 2022-03-23T10:26:38Z 2574.07 2022-03-23T10:26:52Z 2574.55 2022-03-23T10:27:18Z 2574.55 2022-03-23T10:27:46Z 2575.03 2022-03-23T10:28:10Z 2575.03 2022-03-23T10:28:38Z 2575.51 2022-03-23T10:29:02Z 2576.95 2022-03-23T10:29:15Z 2576.95 2022-03-23T10:29:29Z 2576.95 2022-03-23T10:29:46Z 2576.95 2022-03-23T10:30:06Z 2576.47 2022-03-23T10:30:19Z 2577.43 2022-03-23T10:30:32Z 2578.87 2022-03-23T10:30:45Z 2578.87 2022-03-23T10:31:02Z 2579.84 2022-03-23T10:31:14Z 2581.28 2022-03-23T10:31:29Z 2582.24 2022-03-23T10:31:43Z 2583.2 2022-03-23T10:31:58Z 2584.16 2022-03-23T10:32:14Z 2586.08 2022-03-23T10:32:28Z 2588.01 2022-03-23T10:32:38Z 2588.97 2022-03-23T10:32:51Z 2590.89 2022-03-23T10:33:06Z 2591.37 2022-03-23T10:33:18Z 2592.81 2022-03-23T10:33:30Z 2593.77 2022-03-23T10:33:44Z 2595.7 2022-03-23T10:33:58Z 2596.18 2022-03-23T10:34:12Z 2596.18 2022-03-23T10:34:25Z 2598.58 2022-03-23T10:34:40Z 2599.06 2022-03-23T10:34:51Z 2600.5 2022-03-23T10:35:01Z 2601.46 2022-03-23T10:35:16Z 2602.43 2022-03-23T10:35:29Z 2603.87 2022-03-23T10:35:42Z 2604.35 2022-03-23T10:35:55Z 2605.31 2022-03-23T10:36:07Z 2606.27 2022-03-23T10:36:22Z 2607.23 2022-03-23T10:36:38Z 2609.64 2022-03-23T10:36:55Z 2611.56 2022-03-23T10:37:11Z 2610.6 2022-03-23T10:37:25Z 2612.04 2022-03-23T10:37:40Z 2613.48 2022-03-23T10:37:55Z 2613.48 2022-03-23T10:38:09Z 2614.92 2022-03-23T10:38:24Z 2616.37 2022-03-23T10:38:40Z 2617.33 2022-03-23T10:38:54Z 2618.77 2022-03-23T10:39:09Z 2619.73 2022-03-23T10:39:23Z 2621.65 2022-03-23T10:39:36Z 2623.09 2022-03-23T10:39:50Z 2622.61 2022-03-23T10:40:01Z 2624.06 2022-03-23T10:40:13Z 2625.5 2022-03-23T10:40:26Z 2626.94 2022-03-23T10:40:39Z 2627.9 2022-03-23T10:40:52Z 2629.34 2022-03-23T10:41:04Z 2630.79 2022-03-23T10:41:16Z 2631.75 2022-03-23T10:41:29Z 2632.71 2022-03-23T10:41:45Z 2633.67 2022-03-23T10:42:01Z 2636.07 2022-03-23T10:42:16Z 2637.51 2022-03-23T10:42:30Z 2639.44 2022-03-23T10:42:43Z 2639.92 2022-03-23T10:42:55Z 2640.4 2022-03-23T10:43:07Z 2638.48 2022-03-23T10:43:14Z 2641.84 2022-03-23T10:43:16Z 2639.44 2022-03-23T10:43:49Z 2640.4 2022-03-23T10:44:05Z 2641.84 2022-03-23T10:44:08Z 2640.4 2022-03-23T10:44:14Z 2639.92 2022-03-23T10:44:39Z 2640.4 2022-03-23T10:44:54Z 2642.32 2022-03-23T10:45:10Z 2643.28 2022-03-23T10:45:23Z 2644.72 2022-03-23T10:45:37Z 2645.69 2022-03-23T10:45:50Z 2646.17 2022-03-23T10:46:03Z 2647.61 2022-03-23T10:46:17Z 2650.01 2022-03-23T10:46:29Z 2651.45 2022-03-23T10:46:41Z 2652.42 2022-03-23T10:46:54Z 2654.34 2022-03-23T10:47:07Z 2657.7 2022-03-23T10:47:18Z 2657.22 2022-03-23T10:47:31Z 2657.7 2022-03-23T10:47:46Z 2659.14 2022-03-23T10:47:59Z 2660.11 2022-03-23T10:48:12Z 2661.07 2022-03-23T10:48:25Z 2661.55 2022-03-23T10:48:40Z 2663.47 2022-03-23T10:48:53Z 2664.91 2022-03-23T10:49:06Z 2665.39 2022-03-23T10:49:18Z 2665.87 2022-03-23T10:49:30Z 2666.83 2022-03-23T10:49:41Z 2668.76 2022-03-23T10:49:53Z 2670.2 2022-03-23T10:50:07Z 2671.64 2022-03-23T10:50:20Z 2673.08 2022-03-23T10:50:32Z 2674.04 2022-03-23T10:50:45Z 2675.49 2022-03-23T10:50:59Z 2675.97 2022-03-23T10:51:11Z 2676.93 2022-03-23T10:51:23Z 2678.37 2022-03-23T10:51:36Z 2678.85 2022-03-23T10:51:48Z 2679.33 2022-03-23T10:52:00Z 2679.81 2022-03-23T10:52:18Z 2681.25 2022-03-23T10:52:30Z 2683.18 2022-03-23T10:52:44Z 2685.58 2022-03-23T10:52:56Z 2686.06 2022-03-23T10:53:10Z 2686.54 2022-03-23T10:53:24Z 2687.5 2022-03-23T10:53:37Z 2688.94 2022-03-23T10:53:51Z 2689.91 2022-03-23T10:54:06Z 2691.35 2022-03-23T10:54:21Z 2692.79 2022-03-23T10:54:36Z 2693.75 2022-03-23T10:54:49Z 2695.19 2022-03-23T10:55:03Z 2696.15 2022-03-23T10:55:16Z 2696.64 2022-03-23T10:55:27Z 2697.6 2022-03-23T10:55:38Z 2698.56 2022-03-23T10:55:49Z 2699.52 2022-03-23T10:56:01Z 2700.48 2022-03-23T10:56:13Z 2701.44 2022-03-23T10:56:25Z 2701.92 2022-03-23T10:56:36Z 2702.88 2022-03-23T10:57:03Z 2703.85 2022-03-23T10:57:17Z 2704.81 2022-03-23T10:57:31Z 2705.77 2022-03-23T10:57:45Z 2706.73 2022-03-23T10:58:02Z 2707.21 2022-03-23T10:58:16Z 2708.65 2022-03-23T10:58:31Z 2710.09 2022-03-23T10:58:46Z 2710.57 2022-03-23T10:59:00Z 2712.02 2022-03-23T10:59:16Z 2712.98 2022-03-23T10:59:32Z 2713.46 2022-03-23T10:59:47Z 2715.86 2022-03-23T11:00:03Z 2716.82 2022-03-23T11:00:16Z 2718.27 2022-03-23T11:00:30Z 2718.75 2022-03-23T11:00:44Z 2719.71 2022-03-23T11:00:58Z 2720.19 2022-03-23T11:01:16Z 2723.55 2022-03-23T11:01:24Z 2722.59 2022-03-23T11:01:37Z 2723.07 2022-03-23T11:01:51Z 2724.03 2022-03-23T11:02:05Z 2724.03 2022-03-23T11:02:19Z 2724.51 2022-03-23T11:02:34Z 2725.48 2022-03-23T11:02:46Z 2726.44 2022-03-23T11:02:58Z 2727.88 2022-03-23T11:03:11Z 2730.76 2022-03-23T11:03:25Z 2729.8 2022-03-23T11:03:42Z 2730.76 2022-03-23T11:03:56Z 2732.2 2022-03-23T11:04:09Z 2732.68 2022-03-23T11:04:23Z 2732.68 2022-03-23T11:04:38Z 2734.13 2022-03-23T11:04:54Z 2735.09 2022-03-23T11:05:07Z 2736.05 2022-03-23T11:05:20Z 2737.01 2022-03-23T11:05:34Z 2737.97 2022-03-23T11:05:47Z 2738.93 2022-03-23T11:06:00Z 2740.38 2022-03-23T11:06:13Z 2739.89 2022-03-23T11:06:26Z 2741.34 2022-03-23T11:06:38Z 2743.26 2022-03-23T11:06:51Z 2744.7 2022-03-23T11:07:07Z 2744.22 2022-03-23T11:07:29Z 2743.26 2022-03-23T11:07:45Z 2744.7 2022-03-23T11:07:59Z 2746.62 2022-03-23T11:08:13Z 2748.55 2022-03-23T11:08:25Z 2748.55 2022-03-23T11:08:37Z 2749.03 2022-03-23T11:08:50Z 2749.51 2022-03-23T11:09:03Z 2748.55 2022-03-23T11:09:20Z 2750.47 2022-03-23T11:09:39Z 2753.83 2022-03-23T11:09:53Z 2754.31 2022-03-23T11:09:54Z 2753.83 2022-03-23T11:10:07Z 2755.28 2022-03-23T11:10:20Z 2756.24 2022-03-23T11:10:32Z 2757.2 2022-03-23T11:10:46Z 2758.16 2022-03-23T11:10:59Z 2758.16 2022-03-23T11:11:12Z 2759.12 2022-03-23T11:11:17Z 2760.08 2022-03-23T11:11:27Z 2761.04 2022-03-23T11:11:40Z 2761.52 2022-03-23T11:11:52Z 2763.93 2022-03-23T11:12:04Z 2763.93 2022-03-23T11:12:17Z 2765.85 2022-03-23T11:12:30Z 2767.29 2022-03-23T11:12:44Z 2768.73 2022-03-23T11:12:58Z 2769.21 2022-03-23T11:13:10Z 2770.18 2022-03-23T11:13:25Z 2772.1 2022-03-23T11:13:37Z 2772.58 2022-03-23T11:13:47Z 2774.02 2022-03-23T11:13:58Z 2774.98 2022-03-23T11:14:11Z 2775.94 2022-03-23T11:14:23Z 2777.39 2022-03-23T11:14:35Z 2777.87 2022-03-23T11:14:41Z 2778.35 2022-03-23T11:14:53Z 2778.83 2022-03-23T11:15:07Z 2780.27 2022-03-23T11:15:22Z 2781.71 2022-03-23T11:15:36Z 2782.19 2022-03-23T11:15:49Z 2783.15 2022-03-23T11:16:03Z 2784.12 2022-03-23T11:16:17Z 2785.56 2022-03-23T11:16:30Z 2786.52 2022-03-23T11:16:46Z 2786.52 2022-03-23T11:17:07Z 2786.04 2022-03-23T11:17:13Z 2787.48 2022-03-23T11:17:31Z 2787.96 2022-03-23T11:17:55Z 2788.44 2022-03-23T11:17:56Z 2786.04 2022-03-23T11:17:59Z 2785.56 2022-03-23T11:18:24Z 2785.56 2022-03-23T11:18:48Z 2786.04 2022-03-23T11:19:07Z 2785.56 2022-03-23T11:19:30Z 2785.56 2022-03-23T11:19:58Z 2786.04 2022-03-23T11:20:18Z 2786.04 2022-03-23T11:20:45Z 2787.48 2022-03-23T11:21:00Z 2787.48 2022-03-23T11:21:14Z 2788.92 2022-03-23T11:21:18Z 2787.96 2022-03-23T11:21:34Z 2787.48 2022-03-23T11:21:54Z 2787.48 2022-03-23T11:22:08Z 2788.44 2022-03-23T11:22:20Z 2788.44 2022-03-23T11:22:35Z 2790.36 2022-03-23T11:22:51Z 2791.81 2022-03-23T11:23:05Z 2792.29 2022-03-23T11:23:19Z 2793.25 2022-03-23T11:23:32Z 2794.69 2022-03-23T11:23:46Z 2796.13 2022-03-23T11:24:01Z 2797.09 2022-03-23T11:24:14Z 2798.05 2022-03-23T11:24:28Z 2799.02 2022-03-23T11:24:41Z 2800.46 2022-03-23T11:24:54Z 2801.9 2022-03-23T11:25:08Z 2802.38 2022-03-23T11:25:21Z 2803.82 2022-03-23T11:25:34Z 2804.3 2022-03-23T11:25:48Z 2805.75 2022-03-23T11:26:00Z 2806.71 2022-03-23T11:26:15Z 2807.67 2022-03-23T11:26:28Z 2808.63 2022-03-23T11:26:43Z 2810.55 2022-03-23T11:26:56Z 2810.55 2022-03-23T11:27:09Z 2811.99 2022-03-23T11:27:22Z 2812.96 2022-03-23T11:27:35Z 2814.4 2022-03-23T11:27:51Z 2816.32 2022-03-23T11:28:04Z 2816.32 2022-03-23T11:28:17Z 2818.24 2022-03-23T11:28:29Z 2818.24 2022-03-23T11:28:42Z 2818.72 2022-03-23T11:28:56Z 2820.16 2022-03-23T11:29:09Z 2820.16 2022-03-23T11:29:22Z 2824.01 2022-03-23T11:29:37Z 2823.05 2022-03-23T11:29:47Z 2824.01 2022-03-23T11:30:02Z 2824.49 2022-03-23T11:30:14Z 2824.97 2022-03-23T11:30:30Z 2825.45 2022-03-23T11:30:49Z 2826.89 2022-03-23T11:31:04Z 2828.82 2022-03-23T11:31:13Z 2828.82 2022-03-23T11:31:26Z 2830.26 2022-03-23T11:31:36Z 2832.18 2022-03-23T11:31:51Z 2831.7 2022-03-23T11:31:55Z 2833.14 2022-03-23T11:31:58Z 2834.1 2022-03-23T11:32:13Z 2836.51 2022-03-23T11:32:26Z 2838.91 2022-03-23T11:32:39Z 2838.91 2022-03-23T11:32:58Z 2838.91 2022-03-23T11:32:59Z 2839.87 2022-03-23T11:33:02Z 2839.87 2022-03-23T11:33:20Z 2843.72 2022-03-23T11:33:32Z 2842.28 2022-03-23T11:33:33Z 2841.79 2022-03-23T11:33:41Z 2842.28 2022-03-23T11:33:54Z 2842.28 2022-03-23T11:34:02Z 2841.79 2022-03-23T11:34:15Z 2846.12 2022-03-23T11:34:28Z 2843.24 2022-03-23T11:34:31Z 2843.72 2022-03-23T11:34:43Z 2846.12 2022-03-23T11:34:57Z 2845.64 2022-03-23T11:35:08Z 2847.56 2022-03-23T11:35:21Z 2845.64 2022-03-23T11:35:33Z 2849.97 2022-03-23T11:35:39Z 2849.48 2022-03-23T11:35:40Z 2849.97 2022-03-23T11:35:47Z 2851.41 2022-03-23T11:36:01Z 2854.29 2022-03-23T11:36:10Z 2851.41 2022-03-23T11:36:15Z 2853.33 2022-03-23T11:36:28Z 2855.25 2022-03-23T11:36:33Z 2852.85 2022-03-23T11:36:37Z 2856.21 2022-03-23T11:36:48Z 2856.21 2022-03-23T11:36:59Z 2856.21 2022-03-23T11:37:11Z 2858.62 2022-03-23T11:37:24Z 2859.58 2022-03-23T11:37:37Z 2860.54 2022-03-23T11:37:49Z 2860.06 2022-03-23T11:38:03Z 2861.02 2022-03-23T11:38:15Z 2862.46 2022-03-23T11:38:28Z 2863.9 2022-03-23T11:38:40Z 2866.79 2022-03-23T11:38:50Z 2865.35 2022-03-23T11:39:01Z 2867.27 2022-03-23T11:39:18Z 2870.15 2022-03-23T11:39:29Z 2870.15 2022-03-23T11:39:34Z 2869.67 2022-03-23T11:39:47Z 2870.15 2022-03-23T11:39:59Z 2870.63 2022-03-23T11:40:12Z 2870.15 2022-03-23T11:40:24Z 2871.11 2022-03-23T11:40:36Z 2872.56 2022-03-23T11:40:48Z 2874 2022-03-23T11:40:50Z 2874.48 2022-03-23T11:41:04Z 2874 2022-03-23T11:41:16Z 2873.04 2022-03-23T11:41:35Z 2874.96 2022-03-23T11:41:39Z 2875.44 2022-03-23T11:41:44Z 2878.81 2022-03-23T11:41:58Z 2875.92 2022-03-23T11:42:08Z 2874.96 2022-03-23T11:42:16Z 2878.32 2022-03-23T11:42:31Z 2876.88 2022-03-23T11:42:42Z 2878.32 2022-03-23T11:42:56Z 2882.17 2022-03-23T11:42:59Z 2883.13 2022-03-23T11:43:01Z 2879.77 2022-03-23T11:43:02Z 2877.36 2022-03-23T11:43:05Z 2881.69 2022-03-23T11:43:08Z 2880.73 2022-03-23T11:43:09Z 2880.25 2022-03-23T11:43:13Z 2880.73 2022-03-23T11:43:29Z 2879.77 2022-03-23T11:43:40Z 2881.69 2022-03-23T11:43:42Z 2881.69 2022-03-23T11:43:53Z 2881.69 2022-03-23T11:44:07Z 2884.09 2022-03-23T11:44:11Z 2883.61 2022-03-23T11:44:24Z 2885.05 2022-03-23T11:44:38Z 2886.02 2022-03-23T11:44:51Z 2887.46 2022-03-23T11:45:04Z 2892.74 2022-03-23T11:45:09Z 2888.9 2022-03-23T11:45:10Z 2886.98 2022-03-23T11:45:12Z 2886.02 2022-03-23T11:45:27Z 2887.94 2022-03-23T11:45:49Z 2886.5 2022-03-23T11:45:52Z 2887.94 2022-03-23T11:46:12Z 2888.9 2022-03-23T11:46:34Z 2890.82 2022-03-23T11:46:50Z 2891.78 2022-03-23T11:46:54Z 2893.23 2022-03-23T11:46:56Z 2893.23 2022-03-23T11:47:08Z 2893.71 2022-03-23T11:47:20Z 2896.59 2022-03-23T11:47:33Z 2896.59 2022-03-23T11:47:34Z 2900.44 2022-03-23T11:47:43Z 2899.95 2022-03-23T11:47:44Z 2897.07 2022-03-23T11:47:48Z 2900.92 2022-03-23T11:47:52Z 2900.92 2022-03-23T11:47:53Z 2904.76 2022-03-23T11:48:00Z 2903.8 2022-03-23T11:48:01Z 2900.44 2022-03-23T11:48:02Z 2897.55 2022-03-23T11:48:08Z 2901.4 2022-03-23T11:48:12Z 2902.36 2022-03-23T11:48:14Z 2906.68 2022-03-23T11:48:22Z 2903.32 2022-03-23T11:48:24Z 2906.2 2022-03-23T11:48:29Z 2910.53 2022-03-23T11:48:36Z 2910.05 2022-03-23T11:48:37Z 2911.49 2022-03-23T11:48:41Z 2914.37 2022-03-23T11:48:42Z 2911.01 2022-03-23T11:48:46Z 2906.68 2022-03-23T11:48:49Z 2906.2 2022-03-23T11:48:51Z 2903.32 2022-03-23T11:48:56Z 2907.65 2022-03-23T11:49:09Z 2908.61 2022-03-23T11:49:14Z 2905.72 2022-03-23T11:49:17Z 2907.16 2022-03-23T11:49:21Z 2903.8 2022-03-23T11:49:30Z 2907.16 2022-03-23T11:49:34Z 2909.09 2022-03-23T11:49:52Z 2907.16 2022-03-23T11:49:56Z 2904.76 2022-03-23T11:50:10Z 2904.28 2022-03-23T11:50:25Z 2903.8 2022-03-23T11:50:44Z 2905.24 2022-03-23T11:51:04Z 2903.32 2022-03-23T11:51:13Z 2902.84 2022-03-23T11:51:28Z 2905.24 2022-03-23T11:52:03Z 2904.28 2022-03-23T11:52:12Z 2903.32 2022-03-23T11:52:30Z 2905.24 2022-03-23T11:52:57Z 2904.28 2022-03-23T11:53:12Z 2902.84 2022-03-23T11:53:29Z 2905.72 2022-03-23T11:53:46Z 2903.32 2022-03-23T11:53:53Z 2906.68 2022-03-23T11:54:06Z 2905.24 2022-03-23T11:54:07Z 2904.28 2022-03-23T11:54:09Z 2902.84 2022-03-23T11:54:17Z 2903.32 2022-03-23T11:54:41Z 2902.84 2022-03-23T11:55:01Z 2905.24 2022-03-23T11:55:38Z 2903.32 2022-03-23T11:55:46Z 2901.88 2022-03-23T11:56:15Z 2901.88 2022-03-23T11:56:37Z 2899.95 2022-03-23T11:57:02Z 2903.8 2022-03-23T11:57:26Z 2903.32 2022-03-23T11:57:47Z 2903.32 2022-03-23T11:58:01Z 2903.32 2022-03-23T11:58:35Z 2904.28 2022-03-23T11:59:04Z 2902.84 2022-03-23T11:59:36Z 2902.84 2022-03-23T12:00:09Z 2904.76 2022-03-23T12:00:27Z 2902.84 2022-03-23T12:01:14Z 2901.4 2022-03-23T12:01:21Z 2901.4 2022-03-23T12:01:53Z 2901.4 2022-03-23T12:02:40Z 2902.36 2022-03-23T12:03:09Z 2901.88 2022-03-23T12:03:23Z 2904.28 2022-03-23T12:03:48Z 2901.4 2022-03-23T12:04:05Z 2901.4 2022-03-23T12:04:11Z 2901.88 2022-03-23T12:04:43Z 2902.84 2022-03-23T12:05:14Z 2902.84 2022-03-23T12:05:48Z 2904.28 2022-03-23T12:05:55Z 2900.92 2022-03-23T12:06:00Z 2902.36 2022-03-23T12:06:39Z 2903.32 2022-03-23T12:06:59Z 2901.88 2022-03-23T12:07:02Z 2900.44 2022-03-23T12:07:06Z 2901.4 2022-03-23T12:07:41Z 2899.95 2022-03-23T12:08:27Z 2901.88 2022-03-23T12:08:29Z 2900.92 2022-03-23T12:08:31Z 2900.92 2022-03-23T12:08:36Z 2900.92 2022-03-23T12:08:41Z 2901.4 2022-03-23T12:09:11Z 2903.8 2022-03-23T12:09:32Z 2901.4 2022-03-23T12:09:35Z 2902.36 2022-03-23T12:09:39Z 2902.36 2022-03-23T12:09:50Z 2900.44 2022-03-23T12:10:23Z 2899.95 2022-03-23T12:10:25Z 2902.84 2022-03-23T12:10:30Z 2900.92 2022-03-23T12:10:35Z 2903.8 2022-03-23T12:10:40Z 2900.44 2022-03-23T12:10:53Z 2902.84 2022-03-23T12:10:56Z 2901.4 2022-03-23T12:10:59Z 2900.44 2022-03-23T12:11:11Z 2900.92 2022-03-23T12:11:41Z 2900.92 2022-03-23T12:12:00Z 2899.47 2022-03-23T12:12:08Z 2901.88 2022-03-23T12:12:15Z 2900.44 2022-03-23T12:12:33Z 2903.32 2022-03-23T12:12:36Z 2899.95 2022-03-23T12:12:39Z 2900.92 2022-03-23T12:12:56Z 2900.92 2022-03-23T12:13:11Z 2900.92 2022-03-23T12:13:17Z 2898.51 2022-03-23T12:13:35Z 2901.88 2022-03-23T12:13:54Z 2901.88 2022-03-23T12:14:03Z 2901.88 2022-03-23T12:14:12Z 2899.47 2022-03-23T12:14:30Z 2899.95 2022-03-23T12:14:41Z 2898.99 2022-03-23T12:14:46Z 2898.51 2022-03-23T12:15:08Z 2899.95 2022-03-23T12:15:29Z 2902.36 2022-03-23T12:15:53Z 2901.4 2022-03-23T12:16:20Z 2906.2 2022-03-23T12:16:36Z 2906.2 2022-03-23T12:16:37Z 2902.84 2022-03-23T12:16:47Z 2900.44 2022-03-23T12:16:51Z 2903.32 2022-03-23T12:17:01Z 2900.92 2022-03-23T12:17:04Z 2899.47 2022-03-23T12:17:15Z 2904.76 2022-03-23T12:17:18Z 2906.2 2022-03-23T12:17:20Z 2907.16 2022-03-23T12:17:22Z 2902.84 2022-03-23T12:17:28Z 2905.72 2022-03-23T12:17:29Z 2906.68 2022-03-23T12:17:31Z 2901.4 2022-03-23T12:17:33Z 2905.24 2022-03-23T12:17:34Z 2906.2 2022-03-23T12:17:36Z 2901.4 2022-03-23T12:17:37Z 2896.11 2022-03-23T12:17:38Z 2894.67 2022-03-23T12:17:39Z 2892.74 2022-03-23T12:17:43Z 2893.23 2022-03-23T12:17:49Z 2892.26 2022-03-23T12:18:01Z 2893.71 2022-03-23T12:18:03Z 2895.15 2022-03-23T12:18:29Z 2896.11 2022-03-23T12:18:46Z 2893.23 2022-03-23T12:18:51Z 2894.19 2022-03-23T12:19:10Z 2892.26 2022-03-23T12:19:30Z 2892.26 2022-03-23T12:19:38Z 2894.19 2022-03-23T12:19:58Z 2894.19 2022-03-23T12:20:18Z 2892.74 2022-03-23T12:20:32Z 2894.67 2022-03-23T12:20:34Z 2894.19 2022-03-23T12:20:50Z 2897.07 2022-03-23T12:21:03Z 2892.74 2022-03-23T12:21:05Z 2892.74 2022-03-23T12:21:06Z 2891.78 2022-03-23T12:21:14Z 2895.63 2022-03-23T12:21:26Z 2895.15 2022-03-23T12:21:27Z 2887.94 2022-03-23T12:21:33Z 2881.21 2022-03-23T12:21:35Z 2877.36 2022-03-23T12:21:38Z 2874.96 2022-03-23T12:21:41Z 2871.6 2022-03-23T12:21:44Z 2871.6 2022-03-23T12:21:45Z 2869.67 2022-03-23T12:22:02Z 2870.63 2022-03-23T12:22:21Z 2865.83 2022-03-23T12:22:26Z 2865.83 2022-03-23T12:22:27Z 2862.46 2022-03-23T12:22:29Z 2860.54 2022-03-23T12:22:32Z 2861.02 2022-03-23T12:22:33Z 2856.21 2022-03-23T12:22:36Z 2852.85 2022-03-23T12:22:38Z 2849 2022-03-23T12:22:41Z 2849.48 2022-03-23T12:22:42Z 2846.12 2022-03-23T12:22:46Z 2846.12 2022-03-23T12:22:47Z 2841.79 2022-03-23T12:22:50Z 2841.79 2022-03-23T12:22:51Z 2837.95 2022-03-23T12:22:59Z 2835.55 2022-03-23T12:23:06Z 2837.95 2022-03-23T12:23:08Z 2838.43 2022-03-23T12:23:26Z 2834.58 2022-03-23T12:23:31Z 2834.58 2022-03-23T12:23:34Z 2832.18 2022-03-23T12:23:37Z 2827.85 2022-03-23T12:23:40Z 2824.49 2022-03-23T12:23:43Z 2823.05 2022-03-23T12:23:50Z 2823.53 2022-03-23T12:23:55Z 2820.16 2022-03-23T12:23:58Z 2818.24 2022-03-23T12:24:00Z 2818.72 2022-03-23T12:24:02Z 2815.36 2022-03-23T12:24:05Z 2812.96 2022-03-23T12:24:08Z 2811.99 2022-03-23T12:24:18Z 2811.99 2022-03-23T12:24:34Z 2811.99 2022-03-23T12:24:51Z 2812.96 2022-03-23T12:25:16Z 2812.96 2022-03-23T12:25:39Z 2813.44 2022-03-23T12:26:03Z 2809.59 2022-03-23T12:26:08Z 2807.67 2022-03-23T12:26:11Z 2800.94 2022-03-23T12:26:15Z 2797.09 2022-03-23T12:26:18Z 2796.13 2022-03-23T12:26:20Z 2796.13 2022-03-23T12:26:24Z 2791.81 2022-03-23T12:26:27Z 2790.84 2022-03-23T12:26:28Z 2786.52 2022-03-23T12:26:31Z 2783.63 2022-03-23T12:26:35Z 2781.71 2022-03-23T12:26:38Z 2783.15 2022-03-23T12:26:48Z 2782.19 2022-03-23T12:27:03Z 2782.19 2022-03-23T12:27:06Z 2778.35 2022-03-23T12:27:12Z 2777.39 2022-03-23T12:27:14Z 2776.42 2022-03-23T12:27:15Z 2772.58 2022-03-23T12:27:20Z 2770.18 2022-03-23T12:27:27Z 2769.21 2022-03-23T12:27:29Z 2763.93 2022-03-23T12:27:32Z 2761.04 2022-03-23T12:27:34Z 2755.28 2022-03-23T12:27:38Z 2751.43 2022-03-23T12:27:40Z 2745.66 2022-03-23T12:27:43Z 2741.82 2022-03-23T12:27:45Z 2741.34 2022-03-23T12:27:57Z 2741.82 2022-03-23T12:28:21Z 2742.3 2022-03-23T12:28:40Z 2741.82 2022-03-23T12:29:05Z 2740.86 2022-03-23T12:29:30Z 2742.3 2022-03-23T12:30:00Z 2742.3 2022-03-23T12:30:21Z 2740.86 2022-03-23T12:30:39Z 2739.89 2022-03-23T12:30:44Z 2740.86 2022-03-23T12:30:45Z 2739.41 2022-03-23T12:30:49Z 2736.53 2022-03-23T12:30:52Z 2735.09 2022-03-23T12:31:03Z 2734.61 2022-03-23T12:31:25Z 2733.17 2022-03-23T12:31:44Z 2737.01 2022-03-23T12:31:55Z 2736.53 2022-03-23T12:31:56Z 2733.65 2022-03-23T12:31:59Z 2734.13 2022-03-23T12:32:00Z 2736.53 2022-03-23T12:32:02Z 2733.17 2022-03-23T12:32:04Z 2732.68 2022-03-23T12:32:05Z 2735.09 2022-03-23T12:32:11Z 2735.57 2022-03-23T12:32:19Z 2731.72 2022-03-23T12:32:22Z 2727.88 2022-03-23T12:32:24Z 2724.51 2022-03-23T12:32:26Z 2719.23 2022-03-23T12:32:28Z 2718.75 2022-03-23T12:32:29Z 2712.98 2022-03-23T12:32:33Z 2712.98 2022-03-23T12:32:44Z 2712.98 2022-03-23T12:32:58Z 2711.54 2022-03-23T12:33:14Z 2707.21 2022-03-23T12:33:19Z 2704.33 2022-03-23T12:33:21Z 2701.44 2022-03-23T12:33:25Z 2700.96 2022-03-23T12:33:36Z 2701.44 2022-03-23T12:33:54Z 2700.96 2022-03-23T12:34:14Z 2700.96 2022-03-23T12:34:38Z 2696.64 2022-03-23T12:34:42Z 2691.83 2022-03-23T12:34:45Z 2685.58 2022-03-23T12:34:49Z 2681.73 2022-03-23T12:34:52Z 2677.41 2022-03-23T12:34:54Z 2677.41 2022-03-23T12:35:06Z 2677.41 2022-03-23T12:35:28Z 2676.93 2022-03-23T12:35:48Z 2676.93 2022-03-23T12:36:08Z 2677.41 2022-03-23T12:36:32Z 2676.93 2022-03-23T12:36:53Z 2676.93 2022-03-23T12:37:03Z 2673.56 2022-03-23T12:37:07Z 2669.72 2022-03-23T12:37:10Z 2665.39 2022-03-23T12:37:12Z 2661.07 2022-03-23T12:37:15Z 2659.62 2022-03-23T12:37:16Z 2657.7 2022-03-23T12:37:17Z 2656.26 2022-03-23T12:37:19Z 2652.42 2022-03-23T12:37:21Z 2650.49 2022-03-23T12:37:23Z 2649.05 2022-03-23T12:37:28Z 2644.72 2022-03-23T12:37:33Z 2641.84 2022-03-23T12:37:41Z 2642.32 2022-03-23T12:37:43Z 2640.88 2022-03-23T12:37:55Z 2640.88 2022-03-23T12:38:07Z 2636.55 2022-03-23T12:38:11Z 2632.71 2022-03-23T12:38:15Z 2629.34 2022-03-23T12:38:17Z 2625.5 2022-03-23T12:38:20Z 2621.17 2022-03-23T12:38:24Z 2618.77 2022-03-23T12:38:25Z 2618.29 2022-03-23T12:38:35Z 2618.29 2022-03-23T12:38:44Z 2616.37 2022-03-23T12:38:47Z 2614.92 2022-03-23T12:38:48Z 2614.44 2022-03-23T12:38:58Z 2613.96 2022-03-23T12:39:11Z 2614.92 2022-03-23T12:39:21Z 2613.48 2022-03-23T12:39:28Z 2610.6 2022-03-23T12:39:32Z 2610.12 2022-03-23T12:39:41Z 2609.64 2022-03-23T12:39:42Z 2608.67 2022-03-23T12:39:43Z 2606.27 2022-03-23T12:39:48Z 2601.46 2022-03-23T12:39:52Z 2601.46 2022-03-23T12:39:53Z 2599.06 2022-03-23T12:39:55Z 2598.1 2022-03-23T12:39:56Z 2596.18 2022-03-23T12:40:03Z 2595.7 2022-03-23T12:40:17Z 2595.7 2022-03-23T12:40:19Z 2594.25 2022-03-23T12:40:20Z 2592.81 2022-03-23T12:40:21Z 2588.49 2022-03-23T12:40:25Z 2585.6 2022-03-23T12:40:26Z 2584.16 2022-03-23T12:40:29Z 2584.16 2022-03-23T12:40:40Z 2585.12 2022-03-23T12:40:54Z 2585.6 2022-03-23T12:41:10Z 2586.08 2022-03-23T12:41:29Z 2582.24 2022-03-23T12:41:36Z 2578.39 2022-03-23T12:41:39Z 2576.95 2022-03-23T12:41:40Z 2570.7 2022-03-23T12:41:43Z 2570.7 2022-03-23T12:41:46Z 2565.9 2022-03-23T12:41:49Z 2563.97 2022-03-23T12:41:55Z 2563.97 2022-03-23T12:42:14Z 2564.45 2022-03-23T12:42:34Z 2563.49 2022-03-23T12:42:46Z 2563.49 2022-03-23T12:43:08Z 2564.45 2022-03-23T12:43:28Z 2563.49 2022-03-23T12:43:35Z 2560.13 2022-03-23T12:43:41Z 2559.65 2022-03-23T12:43:42Z 2559.17 2022-03-23T12:43:50Z 2556.28 2022-03-23T12:43:56Z 2553.4 2022-03-23T12:44:04Z 2550.03 2022-03-23T12:44:08Z 2546.19 2022-03-23T12:44:11Z 2545.71 2022-03-23T12:44:13Z 2544.75 2022-03-23T12:44:15Z 2542.34 2022-03-23T12:44:24Z 2541.86 2022-03-23T12:44:25Z 2538.5 2022-03-23T12:44:28Z 2534.65 2022-03-23T12:44:30Z 2533.21 2022-03-23T12:44:31Z 2526 2022-03-23T12:44:36Z 2522.64 2022-03-23T12:44:39Z 2522.16 2022-03-23T12:44:40Z 2523.6 2022-03-23T12:45:01Z 2522.64 2022-03-23T12:45:21Z 2524.08 2022-03-23T12:45:37Z 2523.6 2022-03-23T12:45:54Z 2523.6 2022-03-23T12:46:10Z 2524.08 2022-03-23T12:46:30Z 2524.08 2022-03-23T12:46:53Z 2524.56 2022-03-23T12:47:11Z 2524.56 2022-03-23T12:47:27Z 2524.56 2022-03-23T12:47:43Z 2524.56 2022-03-23T12:47:59Z 2524.08 2022-03-23T12:48:30Z 2524.08 2022-03-23T12:48:38Z 2520.23 2022-03-23T12:48:42Z 2517.83 2022-03-23T12:48:45Z 2513.98 2022-03-23T12:48:50Z 2510.14 2022-03-23T12:48:52Z 2506.77 2022-03-23T12:48:55Z 2502.93 2022-03-23T12:48:56Z 2499.08 2022-03-23T12:48:59Z 2494.76 2022-03-23T12:49:01Z 2491.87 2022-03-23T12:49:03Z 2486.59 2022-03-23T12:49:06Z 2487.55 2022-03-23T12:49:07Z 2484.66 2022-03-23T12:49:09Z 2488.03 2022-03-23T12:49:17Z 2487.55 2022-03-23T12:49:18Z 2484.18 2022-03-23T12:49:23Z 2484.66 2022-03-23T12:49:42Z 2484.18 2022-03-23T12:50:06Z 2484.18 2022-03-23T12:50:12Z 2480.34 2022-03-23T12:50:17Z 2478.9 2022-03-23T12:50:18Z 2477.45 2022-03-23T12:50:21Z 2473.13 2022-03-23T12:50:23Z 2469.76 2022-03-23T12:50:25Z 2465.92 2022-03-23T12:50:27Z 2461.11 2022-03-23T12:50:31Z 2455.34 2022-03-23T12:50:33Z 2451.98 2022-03-23T12:50:35Z 2445.73 2022-03-23T12:50:38Z 2442.37 2022-03-23T12:50:40Z 2439.96 2022-03-23T12:50:46Z 2441.41 2022-03-23T12:50:49Z 2440.92 2022-03-23T12:51:06Z 2442.37 2022-03-23T12:51:27Z 2440.92 2022-03-23T12:51:50Z 2440.92 2022-03-23T12:52:11Z 2440.92 2022-03-23T12:52:31Z 2441.41 2022-03-23T12:52:35Z 2437.08 2022-03-23T12:52:39Z 2432.27 2022-03-23T12:52:44Z 2432.27 2022-03-23T12:52:48Z 2426.5 2022-03-23T12:52:51Z 2422.66 2022-03-23T12:52:55Z 2422.18 2022-03-23T12:53:11Z 2416.41 2022-03-23T12:53:15Z 2412.09 2022-03-23T12:53:17Z 2409.2 2022-03-23T12:53:19Z 2404.88 2022-03-23T12:53:20Z 2401.03 2022-03-23T12:53:22Z 2396.22 2022-03-23T12:53:25Z 2393.34 2022-03-23T12:53:27Z 2389.97 2022-03-23T12:53:36Z 2390.46 2022-03-23T12:53:56Z 2390.46 2022-03-23T12:54:25Z 2390.94 2022-03-23T12:54:52Z 2390.46 2022-03-23T12:55:27Z 2390.46 2022-03-23T12:55:47Z 2390.46 2022-03-23T12:56:12Z 2390.94 2022-03-23T12:56:39Z 2390.94 2022-03-23T12:57:05Z 2390.94 2022-03-23T12:57:32Z 2389.97 2022-03-23T12:57:46Z 2389.97 2022-03-23T12:58:10Z 2389.49 2022-03-23T12:58:43Z 2389.49 2022-03-23T12:59:15Z 2390.94 2022-03-23T12:59:34Z 2390.94 2022-03-23T12:59:53Z 2390.46 2022-03-23T13:00:19Z 2389.97 2022-03-23T13:00:42Z 2389.49 2022-03-23T13:01:06Z 2389.01 2022-03-23T13:01:31Z 2389.01 2022-03-23T13:01:45Z 2385.17 2022-03-23T13:01:51Z 2382.28 2022-03-23T13:01:54Z 2381.32 2022-03-23T13:01:55Z 2377.48 2022-03-23T13:01:58Z 2372.19 2022-03-23T13:02:02Z 2366.9 2022-03-23T13:02:05Z 2363.54 2022-03-23T13:02:07Z 2362.1 2022-03-23T13:02:08Z 2360.65 2022-03-23T13:02:09Z 2358.73 2022-03-23T13:02:11Z 2352.96 2022-03-23T13:02:14Z 2349.12 2022-03-23T13:02:16Z 2343.83 2022-03-23T13:02:19Z 2339.51 2022-03-23T13:02:21Z 2338.06 2022-03-23T13:02:23Z 2338.54 2022-03-23T13:02:29Z 2334.7 2022-03-23T13:02:33Z 2334.7 2022-03-23T13:02:34Z 2335.66 2022-03-23T13:02:49Z 2335.66 2022-03-23T13:03:10Z 2330.85 2022-03-23T13:03:14Z 2327.49 2022-03-23T13:03:16Z 2324.12 2022-03-23T13:03:19Z 2318.84 2022-03-23T13:03:21Z 2315.95 2022-03-23T13:03:23Z 2311.63 2022-03-23T13:03:28Z 2312.11 2022-03-23T13:03:52Z 2312.11 2022-03-23T13:04:16Z 2312.11 2022-03-23T13:04:42Z 2312.11 2022-03-23T13:05:05Z 2312.59 2022-03-23T13:05:32Z 2312.59 2022-03-23T13:05:37Z 2309.22 2022-03-23T13:05:44Z 2307.3 2022-03-23T13:05:46Z 2305.38 2022-03-23T13:05:49Z 2303.46 2022-03-23T13:05:52Z 2299.61 2022-03-23T13:05:56Z 2297.69 2022-03-23T13:05:57Z 2295.77 2022-03-23T13:05:59Z 2294.8 2022-03-23T13:06:00Z 2294.32 2022-03-23T13:06:01Z 2289.52 2022-03-23T13:06:03Z 2288.08 2022-03-23T13:06:04Z 2285.19 2022-03-23T13:06:06Z 2281.35 2022-03-23T13:06:09Z 2278.46 2022-03-23T13:06:10Z 2276.06 2022-03-23T13:06:18Z 2276.54 2022-03-23T13:06:40Z 2276.54 2022-03-23T13:06:58Z 2276.54 2022-03-23T13:07:25Z 2276.54 2022-03-23T13:07:31Z 2275.58 2022-03-23T13:07:35Z 2270.29 2022-03-23T13:07:40Z 2268.85 2022-03-23T13:07:42Z 2267.89 2022-03-23T13:07:44Z 2264.04 2022-03-23T13:07:47Z 2260.68 2022-03-23T13:07:49Z 2260.2 2022-03-23T13:07:50Z 2255.87 2022-03-23T13:07:57Z 2251.54 2022-03-23T13:07:59Z 2250.1 2022-03-23T13:08:00Z 2247.22 2022-03-23T13:08:03Z 2246.26 2022-03-23T13:08:21Z 2246.26 2022-03-23T13:08:48Z 2246.26 2022-03-23T13:09:10Z 2246.74 2022-03-23T13:09:21Z 2243.85 2022-03-23T13:09:25Z 2243.37 2022-03-23T13:09:27Z 2239.05 2022-03-23T13:09:30Z 2236.16 2022-03-23T13:09:32Z 2232.32 2022-03-23T13:09:36Z 2226.55 2022-03-23T13:09:40Z 2224.15 2022-03-23T13:09:42Z 2223.67 2022-03-23T13:09:43Z 2224.63 2022-03-23T13:09:52Z 2224.15 2022-03-23T13:10:03Z 2222.22 2022-03-23T13:10:08Z 2222.22 2022-03-23T13:10:23Z 2222.22 2022-03-23T13:10:45Z 2221.74 2022-03-23T13:11:10Z 2221.26 2022-03-23T13:11:28Z 2221.26 2022-03-23T13:11:50Z 2220.78 2022-03-23T13:12:13Z 2221.26 2022-03-23T13:12:28Z 2220.78 2022-03-23T13:12:51Z 2220.78 2022-03-23T13:12:53Z 2218.38 2022-03-23T13:12:59Z 2214.53 2022-03-23T13:13:03Z 2213.09 2022-03-23T13:13:05Z 2211.65 2022-03-23T13:13:08Z 2209.73 2022-03-23T13:13:11Z 2208.29 2022-03-23T13:13:12Z 2206.84 2022-03-23T13:13:13Z 2203 2022-03-23T13:13:17Z 2199.15 2022-03-23T13:13:21Z 2198.19 2022-03-23T13:13:22Z 2197.23 2022-03-23T13:13:23Z 2196.27 2022-03-23T13:13:24Z 2194.35 2022-03-23T13:13:25Z 2191.46 2022-03-23T13:13:27Z 2191.46 2022-03-23T13:13:28Z 2190.5 2022-03-23T13:13:33Z 2189.06 2022-03-23T13:13:35Z 2187.62 2022-03-23T13:13:37Z 2184.25 2022-03-23T13:13:41Z 2182.33 2022-03-23T13:13:47Z 2183.29 2022-03-23T13:14:04Z 2183.29 2022-03-23T13:14:22Z 2183.77 2022-03-23T13:14:47Z 2183.29 2022-03-23T13:14:53Z 2183.29 2022-03-23T13:15:07Z 2183.29 2022-03-23T13:15:34Z 2183.29 2022-03-23T13:15:58Z 2179.93 2022-03-23T13:16:07Z 2178.48 2022-03-23T13:16:09Z 2178 2022-03-23T13:16:10Z 2175.12 2022-03-23T13:16:17Z 2173.2 2022-03-23T13:16:21Z 2173.2 2022-03-23T13:16:22Z 2170.79 2022-03-23T13:16:25Z 2168.39 2022-03-23T13:16:32Z 2166.95 2022-03-23T13:16:35Z 2165.99 2022-03-23T13:16:37Z 2164.06 2022-03-23T13:16:40Z 2163.58 2022-03-23T13:16:41Z 2162.14 2022-03-23T13:16:44Z 2159.74 2022-03-23T13:16:50Z 2159.26 2022-03-23T13:16:53Z 2155.89 2022-03-23T13:17:03Z 2154.93 2022-03-23T13:17:05Z 2153.49 2022-03-23T13:17:08Z 2151.57 2022-03-23T13:17:12Z 2147.72 2022-03-23T13:17:19Z 2146.76 2022-03-23T13:17:21Z 2146.28 2022-03-23T13:17:22Z 2145.32 2022-03-23T13:17:24Z 2143.4 2022-03-23T13:17:33Z 2143.4 2022-03-23T13:17:36Z 2141.95 2022-03-23T13:17:51Z 2141.95 2022-03-23T13:17:52Z 2140.51 2022-03-23T13:17:57Z 2138.59 2022-03-23T13:18:00Z 2136.67 2022-03-23T13:18:04Z 2135.23 2022-03-23T13:18:11Z 2134.26 2022-03-23T13:18:13Z 2131.86 2022-03-23T13:18:16Z 2130.9 2022-03-23T13:18:18Z 2132.34 2022-03-23T13:18:23Z 2127.05 2022-03-23T13:18:27Z 2126.09 2022-03-23T13:18:29Z 2126.57 2022-03-23T13:18:45Z 2127.05 2022-03-23T13:18:54Z 2125.61 2022-03-23T13:19:06Z 2126.09 2022-03-23T13:19:30Z 2125.13 2022-03-23T13:19:41Z 2120.32 2022-03-23T13:19:46Z 2116.48 2022-03-23T13:19:49Z 2114.08 2022-03-23T13:19:52Z 2111.67 2022-03-23T13:19:55Z 2107.83 2022-03-23T13:20:00Z 2107.83 2022-03-23T13:20:01Z 2106.39 2022-03-23T13:20:03Z 2105.91 2022-03-23T13:20:05Z 2104.46 2022-03-23T13:20:07Z 2102.54 2022-03-23T13:20:10Z 2099.18 2022-03-23T13:20:16Z 2098.21 2022-03-23T13:20:17Z 2095.33 2022-03-23T13:20:23Z 2091.97 2022-03-23T13:20:28Z 2091 2022-03-23T13:20:29Z 2088.6 2022-03-23T13:20:34Z 2086.2 2022-03-23T13:20:40Z 2084.76 2022-03-23T13:20:44Z 2083.31 2022-03-23T13:20:47Z 2082.83 2022-03-23T13:20:48Z 2081.87 2022-03-23T13:20:50Z 2079.95 2022-03-23T13:20:54Z 2078.51 2022-03-23T13:20:58Z 2077.55 2022-03-23T13:21:01Z 2076.59 2022-03-23T13:21:04Z 2074.66 2022-03-23T13:21:08Z 2073.22 2022-03-23T13:21:11Z 2071.78 2022-03-23T13:21:15Z 2069.38 2022-03-23T13:21:19Z 2066.97 2022-03-23T13:21:24Z 2064.57 2022-03-23T13:21:30Z 2064.09 2022-03-23T13:21:32Z 2061.2 2022-03-23T13:21:39Z 2058.8 2022-03-23T13:21:43Z 2055.92 2022-03-23T13:21:49Z 2055.44 2022-03-23T13:21:50Z 2054.47 2022-03-23T13:21:54Z 2053.03 2022-03-23T13:21:59Z 2053.03 2022-03-23T13:22:14Z 2053.03 2022-03-23T13:22:36Z 2053.03 2022-03-23T13:22:55Z 2053.03 2022-03-23T13:23:03Z 2051.59 2022-03-23T13:23:08Z 2050.15 2022-03-23T13:23:11Z 2049.67 2022-03-23T13:23:12Z 2047.26 2022-03-23T13:23:17Z 2046.3 2022-03-23T13:23:19Z 2043.9 2022-03-23T13:23:24Z 2040.54 2022-03-23T13:23:32Z 2037.65 2022-03-23T13:23:38Z 2035.25 2022-03-23T13:23:43Z 2033.81 2022-03-23T13:23:46Z 2031.88 2022-03-23T13:23:50Z 2028.52 2022-03-23T13:23:58Z 2025.15 2022-03-23T13:24:06Z 2024.67 2022-03-23T13:24:07Z 2023.71 2022-03-23T13:24:09Z 2020.35 2022-03-23T13:24:17Z 2017.46 2022-03-23T13:24:22Z 2016.5 2022-03-23T13:24:24Z 2013.14 2022-03-23T13:24:30Z 2011.22 2022-03-23T13:24:36Z 2010.25 2022-03-23T13:24:38Z 2007.85 2022-03-23T13:24:47Z 2006.89 2022-03-23T13:24:58Z 2003.52 2022-03-23T13:25:07Z 2002.08 2022-03-23T13:25:12Z 2000.64 2022-03-23T13:25:15Z 1998.24 2022-03-23T13:25:21Z 1997.28 2022-03-23T13:25:23Z 1993.91 2022-03-23T13:25:33Z 1991.03 2022-03-23T13:25:41Z 1989.59 2022-03-23T13:25:43Z 1988.62 2022-03-23T13:25:46Z 1988.14 2022-03-23T13:25:47Z 1987.18 2022-03-23T13:25:49Z 1984.3 2022-03-23T13:26:01Z 1982.86 2022-03-23T13:26:11Z 1980.45 2022-03-23T13:26:20Z 1978.53 2022-03-23T13:26:24Z 1974.69 2022-03-23T13:26:31Z 1972.28 2022-03-23T13:26:40Z 1969.4 2022-03-23T13:26:52Z 1967.96 2022-03-23T13:27:02Z 1967.48 2022-03-23T13:27:11Z 1966.51 2022-03-23T13:27:27Z 1964.11 2022-03-23T13:27:40Z 1963.15 2022-03-23T13:27:48Z 1961.71 2022-03-23T13:27:55Z 1959.78 2022-03-23T13:27:59Z 1958.34 2022-03-23T13:28:03Z 1954.98 2022-03-23T13:28:17Z 1954.98 2022-03-23T13:28:30Z 1954.98 2022-03-23T13:28:33Z 1953.06 2022-03-23T13:28:46Z 1952.57 2022-03-23T13:28:59Z 1953.06 2022-03-23T13:29:17Z 1952.57 2022-03-23T13:29:31Z 1952.57 2022-03-23T13:29:47Z 1953.54 2022-03-23T13:30:02Z 1953.06 2022-03-23T13:30:11Z 1953.06 2022-03-23T13:30:28Z 1952.57 2022-03-23T13:30:33Z 1952.57 2022-03-23T13:30:50Z 1952.57 2022-03-23T13:30:58Z 1952.09 2022-03-23T13:31:02Z 1951.61 2022-03-23T13:31:28Z 1951.13 2022-03-23T13:31:58Z 1952.09 2022-03-23T13:32:31Z 1951.13 2022-03-23T13:32:49Z 1950.65 2022-03-23T13:33:20Z 1950.65 2022-03-23T13:33:52Z 1951.61 2022-03-23T13:34:18Z 1952.09 2022-03-23T13:34:42Z 1952.09 2022-03-23T13:35:06Z 1951.61 2022-03-23T13:35:37Z 1951.61 2022-03-23T13:36:08Z 1952.09 2022-03-23T13:36:47Z 1952.57 2022-03-23T13:37:15Z 1952.57 2022-03-23T13:37:39Z 1952.57 2022-03-23T13:38:09Z 1952.57 2022-03-23T13:38:42Z 1952.57 2022-03-23T13:39:06Z 1952.57 2022-03-23T13:39:33Z 1951.61 2022-03-23T13:40:02Z 1951.61 2022-03-23T13:40:38Z 1952.09 2022-03-23T13:41:01Z 1952.57 2022-03-23T13:41:32Z 1953.06 2022-03-23T13:41:56Z 1953.54 2022-03-23T13:42:30Z 1953.06 2022-03-23T13:43:02Z 1953.06 2022-03-23T13:43:30Z 1953.06 2022-03-23T13:43:56Z 1953.54 2022-03-23T13:44:30Z 1953.06 2022-03-23T13:44:58Z 1953.06 2022-03-23T13:45:32Z 1952.57 2022-03-23T13:45:55Z 1953.54 2022-03-23T13:46:16Z 1954.02 2022-03-23T13:46:37Z 1954.5 2022-03-23T13:46:53Z 1954.5 2022-03-23T13:47:00Z