Caromb - Col de la Madeleine
226.62
2020-09-18T07:14:03Z
226.62
2020-09-18T07:14:04Z
227.23
2020-09-18T07:16:54Z
218.43
2020-09-18T07:21:32Z
218.51
2020-09-18T07:21:35Z
219.15
2020-09-18T07:21:49Z
219.17
2020-09-18T07:21:50Z
219.21
2020-09-18T07:21:51Z
221.15
2020-09-18T07:22:04Z
222.06
2020-09-18T07:22:17Z
222.03
2020-09-18T07:22:18Z
222.13
2020-09-18T07:22:19Z
222.18
2020-09-18T07:22:20Z
224.45
2020-09-18T07:22:34Z
227.44
2020-09-18T07:22:56Z
227.66
2020-09-18T07:22:57Z
227.82
2020-09-18T07:22:58Z
228
2020-09-18T07:23:01Z
230.02
2020-09-18T07:23:15Z
230.82
2020-09-18T07:23:28Z
230.94
2020-09-18T07:23:30Z
232.63
2020-09-18T07:23:41Z
232.64
2020-09-18T07:23:42Z
233.31
2020-09-18T07:23:51Z
234.01
2020-09-18T07:24:07Z
233.97
2020-09-18T07:24:34Z
234.16
2020-09-18T07:24:58Z
234.11
2020-09-18T07:25:00Z
234.07
2020-09-18T07:25:01Z
233.93
2020-09-18T07:25:02Z
233.93
2020-09-18T07:25:03Z
234.05
2020-09-18T07:25:04Z
234.12
2020-09-18T07:25:05Z
234.11
2020-09-18T07:25:06Z
234.13
2020-09-18T07:25:07Z
234.37
2020-09-18T07:25:10Z
235.35
2020-09-18T07:25:25Z
235.82
2020-09-18T07:25:38Z
236.41
2020-09-18T07:25:45Z
237.03
2020-09-18T07:25:49Z
239.21
2020-09-18T07:26:04Z
240.9
2020-09-18T07:26:18Z
242.14
2020-09-18T07:26:23Z
242.67
2020-09-18T07:26:27Z
243.26
2020-09-18T07:26:43Z
242.81
2020-09-18T07:26:55Z
242.49
2020-09-18T07:27:04Z
242.29
2020-09-18T07:27:17Z
242.79
2020-09-18T07:27:32Z
243.31
2020-09-18T07:27:47Z
243.38
2020-09-18T07:27:57Z
242.6
2020-09-18T07:28:13Z
241.39
2020-09-18T07:28:30Z
241.11
2020-09-18T07:28:32Z
240.87
2020-09-18T07:28:34Z
240.33
2020-09-18T07:28:38Z
239.19
2020-09-18T07:28:44Z
237.18
2020-09-18T07:28:58Z
236.06
2020-09-18T07:29:06Z
234.07
2020-09-18T07:29:21Z
233.93
2020-09-18T07:29:22Z
232.58
2020-09-18T07:29:37Z
232.14
2020-09-18T07:29:41Z
231.43
2020-09-18T07:29:56Z
229.84
2020-09-18T07:30:12Z
229.28
2020-09-18T07:30:30Z
228.06
2020-09-18T07:30:46Z
228.02
2020-09-18T07:30:47Z
227.45
2020-09-18T07:31:01Z
226.85
2020-09-18T07:31:17Z
226.12
2020-09-18T07:31:35Z
225.16
2020-09-18T07:31:44Z
224.89
2020-09-18T07:31:47Z
224.92
2020-09-18T07:31:50Z
225
2020-09-18T07:31:54Z
224.6
2020-09-18T07:31:59Z
224.76
2020-09-18T07:32:11Z
224.27
2020-09-18T07:32:19Z
224.38
2020-09-18T07:32:28Z
224
2020-09-18T07:32:33Z
223.82
2020-09-18T07:32:39Z
224.4
2020-09-18T07:32:52Z
224.25
2020-09-18T07:33:08Z
224.4
2020-09-18T07:33:10Z
224.19
2020-09-18T07:33:17Z
224.02
2020-09-18T07:33:32Z
223.95
2020-09-18T07:33:36Z
224.85
2020-09-18T07:33:46Z
225.04
2020-09-18T07:33:53Z
225.58
2020-09-18T07:34:09Z
226.18
2020-09-18T07:34:15Z
224.91
2020-09-18T07:34:31Z
223.93
2020-09-18T07:34:50Z
222.29
2020-09-18T07:35:05Z
221.09
2020-09-18T07:35:17Z
220.5
2020-09-18T07:35:28Z
219.7
2020-09-18T07:35:33Z
219.92
2020-09-18T07:35:45Z
219.43
2020-09-18T07:35:53Z
217.55
2020-09-18T07:36:03Z
217.48
2020-09-18T07:36:09Z
216.46
2020-09-18T07:36:19Z
215.39
2020-09-18T07:36:32Z
215.25
2020-09-18T07:36:37Z
214.99
2020-09-18T07:36:51Z
215.1
2020-09-18T07:36:55Z
214.68
2020-09-18T07:37:00Z
214.21
2020-09-18T07:37:05Z
213.73
2020-09-18T07:37:10Z
212.68
2020-09-18T07:37:27Z
212.35
2020-09-18T07:37:43Z
211.94
2020-09-18T07:37:58Z
211.34
2020-09-18T07:38:04Z
210.18
2020-09-18T07:38:14Z
209.3
2020-09-18T07:38:29Z
208.69
2020-09-18T07:38:44Z
208.42
2020-09-18T07:38:59Z
208.4
2020-09-18T07:39:02Z
207.57
2020-09-18T07:39:10Z
207.62
2020-09-18T07:39:21Z
207.22
2020-09-18T07:39:26Z
206.45
2020-09-18T07:39:40Z
206.36
2020-09-18T07:39:44Z
206.23
2020-09-18T07:39:52Z
206.29
2020-09-18T07:40:03Z
207.28
2020-09-18T07:40:18Z
207.43
2020-09-18T07:40:20Z
207.84
2020-09-18T07:40:24Z
208.5
2020-09-18T07:40:34Z
209.61
2020-09-18T07:40:48Z
209.82
2020-09-18T07:40:51Z
209.58
2020-09-18T07:40:57Z
209.69
2020-09-18T07:41:00Z
210.22
2020-09-18T07:41:07Z
210.76
2020-09-18T07:41:18Z
211.46
2020-09-18T07:41:27Z
211.71
2020-09-18T07:41:30Z
212.47
2020-09-18T07:41:41Z
212.99
2020-09-18T07:41:52Z
213.08
2020-09-18T07:41:55Z
213.06
2020-09-18T07:42:09Z
213.88
2020-09-18T07:42:21Z
214.09
2020-09-18T07:42:26Z
214.02
2020-09-18T07:42:29Z
214.27
2020-09-18T07:42:37Z
215.36
2020-09-18T07:42:50Z
215.35
2020-09-18T07:42:55Z
216.27
2020-09-18T07:43:06Z
216.94
2020-09-18T07:43:18Z
216.65
2020-09-18T07:43:23Z
216.56
2020-09-18T07:43:28Z
216.7
2020-09-18T07:43:32Z
218.75
2020-09-18T07:43:47Z
218.98
2020-09-18T07:43:50Z
219.67
2020-09-18T07:44:01Z
220.27
2020-09-18T07:44:15Z
220.92
2020-09-18T07:44:33Z
221.82
2020-09-18T07:44:46Z
221.81
2020-09-18T07:44:51Z
222.63
2020-09-18T07:45:03Z
222.62
2020-09-18T07:45:04Z
223.22
2020-09-18T07:45:18Z
223.36
2020-09-18T07:45:22Z
223.38
2020-09-18T07:45:27Z
224.25
2020-09-18T07:45:42Z
224.23
2020-09-18T07:45:43Z
224.19
2020-09-18T07:45:50Z
225.87
2020-09-18T07:46:00Z
225.84
2020-09-18T07:46:04Z
227.23
2020-09-18T07:46:19Z
227.99
2020-09-18T07:46:34Z
228.05
2020-09-18T07:46:39Z
228.02
2020-09-18T07:46:46Z
228.95
2020-09-18T07:47:00Z
230.65
2020-09-18T07:47:13Z
231.55
2020-09-18T07:47:27Z
231.54
2020-09-18T07:47:29Z
231.47
2020-09-18T07:47:49Z
233.54
2020-09-18T07:48:06Z
234.43
2020-09-18T07:48:10Z
235.59
2020-09-18T07:48:24Z
235.89
2020-09-18T07:48:27Z
238.21
2020-09-18T07:48:41Z
241.08
2020-09-18T07:49:00Z
242.83
2020-09-18T07:49:18Z
244.55
2020-09-18T07:49:28Z
245.66
2020-09-18T07:49:43Z
246.52
2020-09-18T07:49:55Z
246.83
2020-09-18T07:49:58Z
248.28
2020-09-18T07:50:12Z
248.94
2020-09-18T07:50:17Z
252.13
2020-09-18T07:50:38Z
254.34
2020-09-18T07:50:58Z
255.26
2020-09-18T07:51:06Z
255.53
2020-09-18T07:51:09Z
255.8
2020-09-18T07:51:24Z
257.27
2020-09-18T07:51:44Z
258.14
2020-09-18T07:51:59Z
258.39
2020-09-18T07:52:01Z
258.68
2020-09-18T07:52:05Z
259.97
2020-09-18T07:52:11Z
261.09
2020-09-18T07:52:23Z
262.34
2020-09-18T07:52:40Z
264.82
2020-09-18T07:52:58Z
266.52
2020-09-18T07:53:15Z
269.75
2020-09-18T07:53:29Z
270.75
2020-09-18T07:53:39Z
270.64
2020-09-18T07:53:44Z
271.64
2020-09-18T07:53:57Z
274.67
2020-09-18T07:54:10Z
276.53
2020-09-18T07:54:30Z
276.04
2020-09-18T07:55:00Z
277.6
2020-09-18T07:55:14Z
278.18
2020-09-18T07:55:19Z
281.48
2020-09-18T07:55:38Z
283.19
2020-09-18T07:55:50Z
283.55
2020-09-18T07:55:52Z
284.31
2020-09-18T07:55:59Z
285.3
2020-09-18T07:56:15Z
286.03
2020-09-18T07:56:20Z
286.34
2020-09-18T07:56:33Z
286.29
2020-09-18T07:56:35Z
286.78
2020-09-18T07:56:56Z
286.49
2020-09-18T07:57:09Z
285.73
2020-09-18T07:57:27Z
285.45
2020-09-18T07:57:46Z
285.41
2020-09-18T07:58:10Z
285.82
2020-09-18T07:58:18Z
286.16
2020-09-18T07:58:31Z
286.19
2020-09-18T07:58:32Z
286.2
2020-09-18T07:58:51Z
286.28
2020-09-18T07:58:52Z
286.49
2020-09-18T07:58:58Z
288.09
2020-09-18T07:59:11Z
289.11
2020-09-18T07:59:26Z
290.04
2020-09-18T07:59:31Z
290.32
2020-09-18T07:59:35Z
290.79
2020-09-18T07:59:53Z
292.07
2020-09-18T08:00:06Z
293.45
2020-09-18T08:00:20Z
293.94
2020-09-18T08:00:24Z
295.59
2020-09-18T08:00:40Z
295.63
2020-09-18T08:00:47Z
296.22
2020-09-18T08:00:52Z
297.91
2020-09-18T08:01:08Z
299.07
2020-09-18T08:01:20Z
300.83
2020-09-18T08:01:34Z
301.69
2020-09-18T08:01:38Z
302.66
2020-09-18T08:01:43Z
305.17
2020-09-18T08:01:57Z
307.86
2020-09-18T08:02:13Z
310.32
2020-09-18T08:02:26Z
312.98
2020-09-18T08:02:41Z
313.7
2020-09-18T08:02:44Z
316.24
2020-09-18T08:02:59Z
318.67
2020-09-18T08:03:13Z
319.39
2020-09-18T08:03:27Z
319.81
2020-09-18T08:03:33Z
320.02
2020-09-18T08:03:36Z
320.13
2020-09-18T08:03:38Z
320.23
2020-09-18T08:03:42Z
320.87
2020-09-18T08:03:55Z
322.14
2020-09-18T08:04:11Z
323.82
2020-09-18T08:04:24Z
326.71
2020-09-18T08:04:40Z
327.69
2020-09-18T08:04:50Z
329.26
2020-09-18T08:05:11Z
330.16
2020-09-18T08:05:33Z
330.63
2020-09-18T08:05:38Z
332.24
2020-09-18T08:05:53Z
333.91
2020-09-18T08:06:05Z
334.13
2020-09-18T08:06:06Z
335.45
2020-09-18T08:06:20Z
337.64
2020-09-18T08:06:34Z
339.36
2020-09-18T08:06:49Z
339.78
2020-09-18T08:06:54Z
342.17
2020-09-18T08:07:07Z
342.52
2020-09-18T08:07:17Z
342.75
2020-09-18T08:07:21Z
344.33
2020-09-18T08:07:33Z
344.86
2020-09-18T08:07:37Z
346.98
2020-09-18T08:07:53Z
347.23
2020-09-18T08:07:55Z
347.93
2020-09-18T08:07:59Z
349.01
2020-09-18T08:08:08Z
349.2
2020-09-18T08:08:19Z
348.4
2020-09-18T08:08:31Z
348.18
2020-09-18T08:08:33Z
348.49
2020-09-18T08:08:47Z
348.21
2020-09-18T08:08:57Z
349.25
2020-09-18T08:09:10Z
350.59
2020-09-18T08:09:21Z
352
2020-09-18T08:09:35Z
352.72
2020-09-18T08:09:46Z
353.27
2020-09-18T08:10:00Z
354.37
2020-09-18T08:10:13Z
354.57
2020-09-18T08:10:18Z
355.38
2020-09-18T08:10:28Z
355.97
2020-09-18T08:10:30Z
356.57
2020-09-18T08:10:39Z
357.44
2020-09-18T08:10:44Z
358.92
2020-09-18T08:10:54Z
360.75
2020-09-18T08:11:08Z
361.62
2020-09-18T08:11:22Z
362.36
2020-09-18T08:11:36Z
364.68
2020-09-18T08:11:53Z
365.5
2020-09-18T08:12:05Z
365.73
2020-09-18T08:12:09Z
366.23
2020-09-18T08:12:13Z
367.09
2020-09-18T08:12:31Z
367.62
2020-09-18T08:12:35Z
368.07
2020-09-18T08:12:39Z
368.24
2020-09-18T08:12:41Z
368.78
2020-09-18T08:12:45Z
369.88
2020-09-18T08:12:59Z
372.71
2020-09-18T08:13:13Z
373.67
2020-09-18T08:13:26Z
374.38
2020-09-18T08:13:41Z
376.68
2020-09-18T08:13:57Z
376.86
2020-09-18T08:13:58Z
379.32
2020-09-18T08:14:13Z
379.81
2020-09-18T08:14:23Z
380.69
2020-09-18T08:14:42Z
380.87
2020-09-18T08:14:58Z
379.84
2020-09-18T08:15:17Z
377.99
2020-09-18T08:15:37Z
376.15
2020-09-18T08:15:50Z
374.23
2020-09-18T08:16:03Z
371.63
2020-09-18T08:16:24Z
368.49
2020-09-18T08:16:42Z
367.89
2020-09-18T08:16:47Z
366.44
2020-09-18T08:16:59Z
364.44
2020-09-18T08:17:11Z
361.54
2020-09-18T08:17:23Z
358.38
2020-09-18T08:17:43Z
355.75
2020-09-18T08:17:59Z
353.67
2020-09-18T08:18:16Z
353.08
2020-09-18T08:18:37Z
354.58
2020-09-18T08:18:55Z
354.62
2020-09-18T08:18:58Z
354.97
2020-09-18T08:19:01Z
355.9
2020-09-18T08:19:23Z
357
2020-09-18T08:19:43Z
357.61
2020-09-18T08:19:47Z
357.83
2020-09-18T08:19:49Z
357.72
2020-09-18T08:19:53Z
357.83
2020-09-18T08:19:59Z
359.67
2020-09-18T08:20:13Z
359.54
2020-09-18T08:20:14Z
360.12
2020-09-18T08:20:17Z
360.45
2020-09-18T08:20:35Z
361.32
2020-09-18T08:20:51Z
361.41
2020-09-18T08:20:54Z
361.77
2020-09-18T08:21:15Z
361.16
2020-09-18T08:21:25Z
360.46
2020-09-18T08:21:29Z
358.3
2020-09-18T08:21:40Z
357.49
2020-09-18T08:21:49Z
354.42
2020-09-18T08:22:04Z
351.31
2020-09-18T08:22:23Z
350.45
2020-09-18T08:22:26Z
348.38
2020-09-18T08:22:49Z
348.11
2020-09-18T08:23:00Z
349.09
2020-09-18T08:23:19Z
348.96
2020-09-18T08:23:37Z
347.49
2020-09-18T08:23:57Z
346.65
2020-09-18T08:24:13Z
345.53
2020-09-18T08:24:25Z
344.96
2020-09-18T08:24:27Z
345.78
2020-09-18T08:24:40Z
346.05
2020-09-18T08:24:52Z
345.77
2020-09-18T08:24:56Z
345.71
2020-09-18T08:25:14Z
345.89
2020-09-18T08:25:34Z
345.83
2020-09-18T08:25:48Z
347.04
2020-09-18T08:26:08Z
346.77
2020-09-18T08:26:37Z
346.48
2020-09-18T08:26:59Z
347.28
2020-09-18T08:27:13Z
350.33
2020-09-18T08:27:27Z
352.34
2020-09-18T08:27:50Z
353.15
2020-09-18T08:27:54Z
361.79
2020-09-18T08:28:43Z
363.19
2020-09-18T08:28:53Z
366.06
2020-09-18T08:29:09Z
369.09
2020-09-18T08:29:26Z
372.28
2020-09-18T08:29:44Z
374.95
2020-09-18T08:30:01Z
378.05
2020-09-18T08:30:15Z
380.53
2020-09-18T08:30:32Z
383.31
2020-09-18T08:30:50Z
386.43
2020-09-18T08:31:07Z
389.55
2020-09-18T08:31:27Z
392.65
2020-09-18T08:31:41Z
394.29
2020-09-18T08:32:07Z
395.05
2020-09-18T08:32:21Z
398.28
2020-09-18T08:32:36Z
401.29
2020-09-18T08:32:48Z
404.07
2020-09-18T08:33:06Z
407.08
2020-09-18T08:33:22Z
410.13
2020-09-18T08:33:34Z
413.31
2020-09-18T08:33:53Z
415.1
2020-09-18T08:34:11Z
416.14
2020-09-18T08:34:28Z
416.34
2020-09-18T08:34:57Z
416.93
2020-09-18T08:35:04Z
417.45
2020-09-18T08:35:07Z
419.36
2020-09-18T08:35:25Z
421.87
2020-09-18T08:35:43Z
424.35
2020-09-18T08:36:01Z
424.49
2020-09-18T08:36:26Z
432.02
2020-09-18T08:38:11Z
431.26
2020-09-18T08:38:23Z
432.01
2020-09-18T08:38:39Z
431.64
2020-09-18T08:38:58Z
432.3
2020-09-18T08:39:18Z
433.41
2020-09-18T08:39:37Z
434.54
2020-09-18T08:39:53Z
435.72
2020-09-18T08:40:13Z
436.73
2020-09-18T08:40:21Z
438.06
2020-09-18T08:40:37Z
438.89
2020-09-18T08:40:55Z
439.92
2020-09-18T08:41:14Z
440.27
2020-09-18T08:41:24Z
441.78
2020-09-18T08:41:42Z
441.64
2020-09-18T08:41:57Z
441.34
2020-09-18T08:42:15Z
442.83
2020-09-18T08:42:34Z
443.03
2020-09-18T08:42:55Z
445.77
2020-09-18T08:44:33Z
446.06
2020-09-18T08:44:54Z
447.95
2020-09-18T08:45:11Z
448.52
2020-09-18T08:45:14Z
450.09
2020-09-18T08:45:29Z
451.92
2020-09-18T08:45:40Z
453.26
2020-09-18T08:45:49Z
455.06
2020-09-18T08:46:03Z
455.84
2020-09-18T08:46:08Z
456.37
2020-09-18T08:46:11Z
458.38
2020-09-18T08:46:27Z
458.49
2020-09-18T08:46:28Z
458.61
2020-09-18T08:46:32Z
459.38
2020-09-18T08:46:41Z
459.93
2020-09-18T08:46:56Z
458.71
2020-09-18T08:47:11Z
458.76
2020-09-18T08:47:26Z
458.88
2020-09-18T08:47:30Z
457.82
2020-09-18T08:47:42Z
457.59
2020-09-18T08:47:44Z
456.49
2020-09-18T08:48:00Z
456.39
2020-09-18T08:48:06Z
456.95
2020-09-18T08:48:14Z
456.91
2020-09-18T08:48:31Z
457.18
2020-09-18T08:48:44Z
456.76
2020-09-18T08:48:54Z
455.15
2020-09-18T08:49:09Z
455.17
2020-09-18T08:49:25Z
454.98
2020-09-18T08:49:28Z
455.6
2020-09-18T08:49:44Z
454.47
2020-09-18T08:50:00Z
452.48
2020-09-18T08:50:15Z
450.06
2020-09-18T08:50:30Z
449.84
2020-09-18T08:50:33Z
448.33
2020-09-18T08:50:47Z
445.24
2020-09-18T08:51:07Z
442.12
2020-09-18T08:51:20Z
442.07
2020-09-18T08:51:35Z
442.38
2020-09-18T08:51:41Z
442.61
2020-09-18T08:51:49Z
442.54
2020-09-18T08:52:01Z
442.62
2020-09-18T08:52:04Z
442.78
2020-09-18T08:52:08Z
443.03
2020-09-18T08:52:12Z
443.13
2020-09-18T08:52:14Z
445.14
2020-09-18T08:52:29Z
445.15
2020-09-18T08:52:40Z
445.14
2020-09-18T08:52:41Z
446.23
2020-09-18T08:53:00Z
447.3
2020-09-18T08:53:13Z
449
2020-09-18T08:53:29Z
450.27
2020-09-18T08:53:42Z
451.33
2020-09-18T08:53:57Z
452.45
2020-09-18T08:54:15Z
452.63
2020-09-18T08:54:27Z
452.94
2020-09-18T08:54:44Z
454.19
2020-09-18T08:55:00Z
456.06
2020-09-18T08:55:16Z
457.93
2020-09-18T08:55:30Z
460.5
2020-09-18T08:55:53Z
462.63
2020-09-18T08:56:15Z
464.9
2020-09-18T08:56:35Z
466.45
2020-09-18T08:56:45Z
466.88
2020-09-18T08:56:49Z
467.74
2020-09-18T08:57:05Z
468.85
2020-09-18T08:57:18Z
469.07
2020-09-18T08:57:22Z
469.86
2020-09-18T08:57:28Z
470.55
2020-09-18T08:57:33Z
471.29
2020-09-18T08:57:43Z
471.69
2020-09-18T08:57:54Z
472.34
2020-09-18T08:57:57Z
474.03
2020-09-18T08:58:12Z
475.88
2020-09-18T08:58:26Z
477
2020-09-18T08:58:42Z
477.77
2020-09-18T08:59:06Z
479.75
2020-09-18T08:59:15Z
479.93
2020-09-18T08:59:25Z
481.41
2020-09-18T08:59:35Z
482.15
2020-09-18T08:59:39Z
483.45
2020-09-18T08:59:54Z
483.74
2020-09-18T08:59:56Z
483.85
2020-09-18T09:00:00Z
485.61
2020-09-18T09:00:15Z
485.81
2020-09-18T09:00:17Z
485.97
2020-09-18T09:00:25Z
487.45
2020-09-18T09:00:34Z
488
2020-09-18T09:00:42Z
490.58
2020-09-18T09:00:58Z
490.77
2020-09-18T09:00:59Z
493.27
2020-09-18T09:01:14Z
493.89
2020-09-18T09:01:26Z
495.34
2020-09-18T09:01:36Z
495.41
2020-09-18T09:01:38Z
497.54
2020-09-18T09:01:53Z
497.48
2020-09-18T09:01:55Z
498.06
2020-09-18T09:02:10Z
499.08
2020-09-18T09:02:25Z
499.19
2020-09-18T09:02:26Z
501.16
2020-09-18T09:02:42Z
502.87
2020-09-18T09:02:57Z
503.2
2020-09-18T09:03:14Z
503.59
2020-09-18T09:03:23Z
504.63
2020-09-18T09:03:36Z
504.59
2020-09-18T09:03:45Z
505.85
2020-09-18T09:04:02Z
506.36
2020-09-18T09:04:07Z
507.03
2020-09-18T09:04:21Z
507.11
2020-09-18T09:04:36Z
507.14
2020-09-18T09:05:02Z
506.46
2020-09-18T09:05:19Z
506.49
2020-09-18T09:05:37Z
506.2
2020-09-18T09:05:49Z
535.9
2020-09-18T09:10:33Z
535.89
2020-09-18T09:10:51Z
538.25
2020-09-18T09:11:10Z
539.76
2020-09-18T09:11:26Z
539.91
2020-09-18T09:11:33Z
541.6
2020-09-18T09:11:49Z
542.51
2020-09-18T09:11:59Z
543.99
2020-09-18T09:12:14Z
544.15
2020-09-18T09:12:17Z
544.56
2020-09-18T09:12:22Z
545.75
2020-09-18T09:12:38Z
546.35
2020-09-18T09:12:43Z
548.49
2020-09-18T09:12:53Z
548.29
2020-09-18T09:13:07Z
549.11
2020-09-18T09:13:22Z
550.06
2020-09-18T09:13:37Z
551.24
2020-09-18T09:13:54Z
552.85
2020-09-18T09:14:10Z
553.21
2020-09-18T09:14:31Z
554.23
2020-09-18T09:14:45Z
555.3
2020-09-18T09:14:58Z
557.66
2020-09-18T09:15:13Z
560.09
2020-09-18T09:15:28Z
560.91
2020-09-18T09:15:49Z
561.22
2020-09-18T09:16:07Z
561.29
2020-09-18T09:17:38Z
560.96
2020-09-18T09:18:04Z
560.97
2020-09-18T09:18:08Z
561.18
2020-09-18T09:20:03Z
560.56
2020-09-18T09:20:23Z
559.33
2020-09-18T09:20:38Z
558.55
2020-09-18T09:20:56Z
556.99
2020-09-18T09:21:13Z
556.97
2020-09-18T09:21:32Z
556.73
2020-09-18T09:21:45Z
557.67
2020-09-18T09:22:00Z
558.28
2020-09-18T09:22:13Z
560.16
2020-09-18T09:22:29Z
562.56
2020-09-18T09:22:44Z
565.18
2020-09-18T09:22:58Z
568.35
2020-09-18T09:23:13Z
571.19
2020-09-18T09:23:32Z
571.98
2020-09-18T09:23:46Z
572.37
2020-09-18T09:23:56Z
575.61
2020-09-18T09:24:14Z
577.56
2020-09-18T09:24:31Z
580.23
2020-09-18T09:24:50Z
582.02
2020-09-18T09:25:12Z
581.21
2020-09-18T09:25:28Z
582.3
2020-09-18T09:25:43Z
583
2020-09-18T09:25:50Z
582.98
2020-09-18T09:26:06Z
583.67
2020-09-18T09:26:22Z
584.32
2020-09-18T09:26:38Z
584.17
2020-09-18T09:26:55Z
584.5
2020-09-18T09:27:07Z
585.38
2020-09-18T09:27:26Z
587.31
2020-09-18T09:27:39Z
590.38
2020-09-18T09:27:55Z
592.99
2020-09-18T09:28:09Z
595.61
2020-09-18T09:28:24Z
595.95
2020-09-18T09:28:44Z
597.22
2020-09-18T09:29:03Z
596.83
2020-09-18T09:29:09Z
596.32
2020-09-18T09:29:18Z
596.32
2020-09-18T09:29:20Z
596.05
2020-09-18T09:29:26Z
595.32
2020-09-18T09:29:34Z
595.49
2020-09-18T09:29:47Z
595.48
2020-09-18T09:29:50Z
594.43
2020-09-18T09:30:07Z
591.9
2020-09-18T09:30:27Z
590.61
2020-09-18T09:30:47Z
587.53
2020-09-18T09:31:02Z
585.6
2020-09-18T09:31:10Z
584.9
2020-09-18T09:31:26Z
585.53
2020-09-18T09:31:32Z
586.53
2020-09-18T09:31:49Z
586.76
2020-09-18T09:31:52Z
586.88
2020-09-18T09:32:00Z
587.2
2020-09-18T09:32:11Z
588.35
2020-09-18T09:32:22Z
589.4
2020-09-18T09:32:30Z
591.38
2020-09-18T09:32:45Z
592.31
2020-09-18T09:32:58Z
591.38
2020-09-18T09:33:06Z
592.61
2020-09-18T09:33:19Z
591.83
2020-09-18T09:33:31Z
591.8
2020-09-18T09:33:44Z
593.23
2020-09-18T09:33:59Z
596.16
2020-09-18T09:34:19Z
598.7
2020-09-18T09:34:35Z
601.77
2020-09-18T09:34:49Z
604.18
2020-09-18T09:35:06Z
607.35
2020-09-18T09:35:23Z
610.46
2020-09-18T09:35:39Z
612.95
2020-09-18T09:35:57Z
615.01
2020-09-18T09:36:14Z
618.15
2020-09-18T09:36:27Z
619.9
2020-09-18T09:36:52Z
620.07
2020-09-18T09:36:56Z
620.92
2020-09-18T09:37:42Z
618.24
2020-09-18T09:37:55Z
616.12
2020-09-18T09:38:08Z
615.43
2020-09-18T09:38:11Z
614.51
2020-09-18T09:38:15Z
611.84
2020-09-18T09:38:30Z
611.09
2020-09-18T09:38:38Z
610.81
2020-09-18T09:38:40Z
610.09
2020-09-18T09:38:44Z
608.37
2020-09-18T09:38:59Z
608.36
2020-09-18T09:39:00Z
608.54
2020-09-18T09:39:15Z
608.47
2020-09-18T09:39:25Z
608.2
2020-09-18T09:39:39Z
607.77
2020-09-18T09:39:57Z
605.29
2020-09-18T09:40:13Z
605.18
2020-09-18T09:40:32Z
603.27
2020-09-18T09:40:44Z
601.39
2020-09-18T09:40:55Z
598.94
2020-09-18T09:41:09Z
596.51
2020-09-18T09:41:29Z
593.47
2020-09-18T09:41:44Z
590.39
2020-09-18T09:42:02Z
588.68
2020-09-18T09:42:15Z
586.21
2020-09-18T09:42:30Z
583.02
2020-09-18T09:42:43Z
580.31
2020-09-18T09:43:02Z
577.29
2020-09-18T09:43:18Z
574.27
2020-09-18T09:43:38Z
572.48
2020-09-18T09:43:54Z
569.47
2020-09-18T09:44:10Z
567.02
2020-09-18T09:44:30Z
566.76
2020-09-18T09:44:39Z
566.69
2020-09-18T09:44:42Z
566.63
2020-09-18T09:44:45Z
566.53
2020-09-18T09:44:49Z
566.51
2020-09-18T09:45:19Z
566.65
2020-09-18T09:45:28Z
566.98
2020-09-18T09:46:17Z
566.9
2020-09-18T09:46:30Z
565.21
2020-09-18T09:46:47Z
563.78
2020-09-18T09:47:04Z
562.07
2020-09-18T09:47:24Z
561.74
2020-09-18T09:47:29Z
560.76
2020-09-18T09:47:42Z
559.87
2020-09-18T09:47:56Z
559.6
2020-09-18T09:48:03Z
559.15
2020-09-18T09:48:14Z
558.63
2020-09-18T09:48:27Z
558.58
2020-09-18T09:48:41Z
558.44
2020-09-18T09:48:57Z
556.74
2020-09-18T09:49:10Z
555.79
2020-09-18T09:49:16Z
554.58
2020-09-18T09:49:31Z
553.25
2020-09-18T09:49:47Z
551.53
2020-09-18T09:50:07Z
549.77
2020-09-18T09:50:26Z
548.47
2020-09-18T09:50:44Z
546.69
2020-09-18T09:51:02Z
544.65
2020-09-18T09:51:24Z
544.29
2020-09-18T09:51:45Z
543.76
2020-09-18T09:51:57Z
540.66
2020-09-18T09:52:20Z
539.58
2020-09-18T09:52:33Z
537.83
2020-09-18T09:52:54Z
536.53
2020-09-18T09:53:03Z
534.88
2020-09-18T09:53:23Z
532.81
2020-09-18T09:53:41Z
530.08
2020-09-18T09:54:01Z
528.27
2020-09-18T09:54:20Z
527.76
2020-09-18T09:54:24Z
526.97
2020-09-18T09:54:36Z
525.38
2020-09-18T09:54:52Z
523.99
2020-09-18T09:55:12Z
521.85
2020-09-18T09:55:30Z
519.59
2020-09-18T09:55:47Z
516.38
2020-09-18T09:56:04Z
513.21
2020-09-18T09:56:20Z
510.24
2020-09-18T09:56:38Z
508.38
2020-09-18T09:56:56Z
506.99
2020-09-18T09:57:16Z
506.04
2020-09-18T09:57:22Z
505.29
2020-09-18T09:57:39Z
504.65
2020-09-18T09:58:02Z
487.36
2020-09-18T10:02:48Z
484.64
2020-09-18T10:03:09Z
482.76
2020-09-18T10:03:26Z
481.54
2020-09-18T10:03:44Z
481.32
2020-09-18T10:04:09Z
481.33
2020-09-18T10:04:10Z
481.23
2020-09-18T10:04:31Z
480.6
2020-09-18T10:04:57Z
480.6
2020-09-18T10:05:01Z
479.11
2020-09-18T10:05:53Z
478.72
2020-09-18T10:06:05Z
478.69
2020-09-18T10:06:06Z
476.98
2020-09-18T10:06:23Z
476.67
2020-09-18T10:06:29Z
476.57
2020-09-18T10:06:31Z
474.92
2020-09-18T10:06:47Z
472.35
2020-09-18T10:07:04Z
469.27
2020-09-18T10:07:22Z
466.06
2020-09-18T10:07:35Z
462.92
2020-09-18T10:07:55Z
460.27
2020-09-18T10:08:12Z
457.23
2020-09-18T10:08:29Z
454.75
2020-09-18T10:08:51Z
451.73
2020-09-18T10:09:07Z
449.38
2020-09-18T10:09:25Z
447.36
2020-09-18T10:09:45Z
444.32
2020-09-18T10:10:04Z
442.74
2020-09-18T10:10:21Z
440.94
2020-09-18T10:10:34Z
438.5
2020-09-18T10:10:53Z
436.28
2020-09-18T10:11:13Z
436.18
2020-09-18T10:11:15Z
434.68
2020-09-18T10:11:26Z
431.55
2020-09-18T10:11:42Z
431.27
2020-09-18T10:11:45Z
430.21
2020-09-18T10:11:58Z
427.67
2020-09-18T10:12:17Z
424.8
2020-09-18T10:12:34Z
421.79
2020-09-18T10:12:47Z
419.42
2020-09-18T10:13:04Z
416.53
2020-09-18T10:13:22Z
413.49
2020-09-18T10:13:41Z
411.3
2020-09-18T10:13:57Z
408.79
2020-09-18T10:14:16Z
405.82
2020-09-18T10:14:34Z
402.66
2020-09-18T10:14:52Z
402.26
2020-09-18T10:14:57Z
402.48
2020-09-18T10:15:15Z
401.39
2020-09-18T10:15:21Z
398.93
2020-09-18T10:15:36Z
395.91
2020-09-18T10:15:51Z
392.87
2020-09-18T10:16:08Z
390.19
2020-09-18T10:16:26Z
388.48
2020-09-18T10:16:37Z
386.52
2020-09-18T10:16:52Z
383.5
2020-09-18T10:17:08Z
380.36
2020-09-18T10:17:24Z
377.21
2020-09-18T10:17:36Z
374.52
2020-09-18T10:17:55Z
372.9
2020-09-18T10:18:15Z
372.36
2020-09-18T10:18:21Z
371.24
2020-09-18T10:18:25Z
369.29
2020-09-18T10:18:39Z
366.11
2020-09-18T10:18:53Z
363.78
2020-09-18T10:19:11Z
360.76
2020-09-18T10:19:28Z
359.01
2020-09-18T10:19:49Z
358.27
2020-09-18T10:20:07Z
358.22
2020-09-18T10:20:26Z
359.03
2020-09-18T10:20:43Z
360.5
2020-09-18T10:21:00Z
361.01
2020-09-18T10:21:04Z
362.95
2020-09-18T10:21:19Z
365.7
2020-09-18T10:21:40Z
368.43
2020-09-18T10:22:00Z
368.68
2020-09-18T10:22:16Z
371.79
2020-09-18T10:22:34Z
374.86
2020-09-18T10:22:48Z
374.96
2020-09-18T10:22:53Z
376.45
2020-09-18T10:23:07Z
376.81
2020-09-18T10:23:30Z
376.75
2020-09-18T10:23:35Z
377.01
2020-09-18T10:24:58Z
377.62
2020-09-18T10:25:16Z
378.63
2020-09-18T10:25:32Z
381.22
2020-09-18T10:25:49Z
383.87
2020-09-18T10:26:08Z
385.52
2020-09-18T10:26:25Z
387.08
2020-09-18T10:26:40Z
389.17
2020-09-18T10:26:51Z
390.1
2020-09-18T10:27:06Z
392.13
2020-09-18T10:27:23Z
394.23
2020-09-18T10:27:41Z
397.21
2020-09-18T10:28:01Z
399.27
2020-09-18T10:28:16Z
402.33
2020-09-18T10:28:36Z
405.44
2020-09-18T10:28:53Z
406.46
2020-09-18T10:29:13Z
408.28
2020-09-18T10:29:34Z
408.94
2020-09-18T10:29:38Z
409.48
2020-09-18T10:29:45Z
410.79
2020-09-18T10:30:05Z
410.71
2020-09-18T10:30:25Z
412.05
2020-09-18T10:30:40Z
414.59
2020-09-18T10:30:54Z
414.76
2020-09-18T10:31:13Z
413.43
2020-09-18T10:31:33Z
413.37
2020-09-18T10:31:35Z
413.7
2020-09-18T10:31:58Z
415.03
2020-09-18T10:32:16Z
417.04
2020-09-18T10:32:34Z
417.89
2020-09-18T10:33:03Z
417.84
2020-09-18T10:33:08Z
470.98
2020-09-18T10:42:53Z
470.8
2020-09-18T10:43:07Z
472.27
2020-09-18T10:43:27Z
475.16
2020-09-18T10:43:45Z
478.44
2020-09-18T10:44:05Z
480.01
2020-09-18T10:44:10Z
480.59
2020-09-18T10:44:16Z
482.85
2020-09-18T10:44:33Z
485.31
2020-09-18T10:44:51Z
488.35
2020-09-18T10:45:07Z
491.39
2020-09-18T10:45:23Z
491.03
2020-09-18T10:45:45Z
491.08
2020-09-18T10:45:48Z
496.59
2020-09-18T10:49:41Z
496.39
2020-09-18T10:50:04Z
496.08
2020-09-18T10:50:35Z
494.89
2020-09-18T10:50:58Z
494.09
2020-09-18T10:51:10Z
492.62
2020-09-18T10:51:24Z
492.19
2020-09-18T10:51:29Z
463.45
2020-09-18T10:58:18Z
463.25
2020-09-18T10:58:21Z
461.66
2020-09-18T10:58:40Z
459.77
2020-09-18T10:58:53Z
456.92
2020-09-18T10:59:17Z
455.07
2020-09-18T10:59:35Z
454.8
2020-09-18T10:59:37Z
454.25
2020-09-18T10:59:41Z
453.72
2020-09-18T10:59:44Z
450.68
2020-09-18T10:59:58Z
447.53
2020-09-18T11:00:14Z
444.5
2020-09-18T11:00:32Z
441.26
2020-09-18T11:00:45Z
438.07
2020-09-18T11:01:01Z
434.95
2020-09-18T11:01:19Z
433.52
2020-09-18T11:01:34Z
430.67
2020-09-18T11:01:53Z
427.62
2020-09-18T11:02:15Z
425.74
2020-09-18T11:02:34Z
425.74
2020-09-18T11:02:40Z
422.43
2020-09-18T11:02:57Z
419.47
2020-09-18T11:03:17Z
418.3
2020-09-18T11:03:24Z
415.09
2020-09-18T11:03:44Z
413.43
2020-09-18T11:03:57Z
412.58
2020-09-18T11:04:17Z
412.35
2020-09-18T11:04:19Z
410.51
2020-09-18T11:04:39Z
408.14
2020-09-18T11:04:59Z
406.91
2020-09-18T11:05:16Z
404.16
2020-09-18T11:05:37Z
402.17
2020-09-18T11:05:57Z
401.02
2020-09-18T11:06:20Z
400.5
2020-09-18T11:06:33Z
399.73
2020-09-18T11:06:45Z
400
2020-09-18T11:06:48Z
400.12
2020-09-18T11:07:06Z
401.05
2020-09-18T11:07:29Z
401.41
2020-09-18T11:07:36Z
401.82
2020-09-18T11:07:57Z
402.61
2020-09-18T11:08:21Z
403.07
2020-09-18T11:08:37Z
403.49
2020-09-18T11:08:53Z
403.51
2020-09-18T11:08:54Z
403.54
2020-09-18T11:08:56Z
403.61
2020-09-18T11:09:01Z
404.32
2020-09-18T11:09:16Z
404.76
2020-09-18T11:09:42Z
404.73
2020-09-18T11:09:44Z
406.37
2020-09-18T11:10:19Z
406.75
2020-09-18T11:10:27Z
408.39
2020-09-18T11:10:44Z
408.73
2020-09-18T11:10:52Z
409.13
2020-09-18T11:10:57Z
409.26
2020-09-18T11:11:02Z
409.32
2020-09-18T11:11:07Z
410.72
2020-09-18T11:11:21Z
411.28
2020-09-18T11:11:41Z
411.23
2020-09-18T11:11:54Z
412.09
2020-09-18T11:12:08Z
412.75
2020-09-18T11:12:18Z
413.27
2020-09-18T11:12:25Z
414.32
2020-09-18T11:12:34Z
415.57
2020-09-18T11:12:50Z
415.64
2020-09-18T11:12:51Z
417.3
2020-09-18T11:13:09Z
417.54
2020-09-18T11:13:13Z
419.64
2020-09-18T11:13:30Z
419.91
2020-09-18T11:13:48Z
418.95
2020-09-18T11:14:13Z
418.78
2020-09-18T11:14:27Z
418.92
2020-09-18T11:14:34Z
420.39
2020-09-18T11:14:49Z
421.82
2020-09-18T11:15:03Z
422.47
2020-09-18T11:15:15Z
422.33
2020-09-18T11:15:33Z
424.15
2020-09-18T11:15:52Z
424.37
2020-09-18T11:16:08Z
425.04
2020-09-18T11:16:19Z
424.91
2020-09-18T11:16:22Z
424.61
2020-09-18T11:16:37Z
424.52
2020-09-18T11:16:40Z
424.19
2020-09-18T11:16:51Z
424.12
2020-09-18T11:16:56Z
423.17
2020-09-18T11:17:10Z
423.21
2020-09-18T11:17:16Z
422.55
2020-09-18T11:17:32Z
420.45
2020-09-18T11:17:48Z
419.79
2020-09-18T11:17:59Z
420.13
2020-09-18T11:18:17Z
423.05
2020-09-18T11:18:32Z
425.27
2020-09-18T11:18:51Z
425.97
2020-09-18T11:19:11Z
426.05
2020-09-18T11:19:25Z
426.52
2020-09-18T11:49:07Z
426.26
2020-09-18T11:49:19Z
426.2
2020-09-18T11:49:29Z
426.2
2020-09-18T11:49:34Z
426.23
2020-09-18T11:49:39Z
425.81
2020-09-18T11:49:54Z
424.96
2020-09-18T11:50:08Z
425.01
2020-09-18T11:50:22Z
424.98
2020-09-18T11:50:25Z
424.34
2020-09-18T11:50:43Z
422.97
2020-09-18T11:50:55Z
423.07
2020-09-18T11:51:07Z
423.18
2020-09-18T11:51:17Z
424.73
2020-09-18T11:51:31Z
424.7
2020-09-18T11:51:34Z
424.92
2020-09-18T11:51:37Z
426.94
2020-09-18T11:51:53Z
427.2
2020-09-18T11:51:56Z
427.94
2020-09-18T11:52:08Z
428.76
2020-09-18T11:52:23Z
428.76
2020-09-18T11:52:25Z
428.64
2020-09-18T11:52:42Z
429.26
2020-09-18T11:52:54Z
429.45
2020-09-18T11:53:00Z
429.31
2020-09-18T11:53:07Z
429.36
2020-09-18T11:53:10Z
430.4
2020-09-18T11:53:25Z
431.97
2020-09-18T11:53:46Z
431.47
2020-09-18T11:54:04Z
431.36
2020-09-18T11:54:20Z
433.32
2020-09-18T11:54:39Z
433.97
2020-09-18T11:54:55Z
433.42
2020-09-18T11:55:11Z
433.14
2020-09-18T11:55:29Z
433.17
2020-09-18T11:55:45Z
430.19
2020-09-18T11:56:07Z
428.07
2020-09-18T11:56:27Z
425.98
2020-09-18T11:56:46Z
423.99
2020-09-18T11:57:04Z
423.83
2020-09-18T11:57:08Z
421.48
2020-09-18T11:57:31Z
419
2020-09-18T11:57:54Z
416.82
2020-09-18T11:58:15Z
415.35
2020-09-18T11:58:36Z
414.84
2020-09-18T11:58:50Z
413.4
2020-09-18T11:59:08Z
412.89
2020-09-18T11:59:13Z
411.39
2020-09-18T11:59:30Z
412.36
2020-09-18T11:59:43Z
411.48
2020-09-18T12:00:00Z
410.32
2020-09-18T12:00:13Z
409.55
2020-09-18T12:00:30Z
409.67
2020-09-18T12:00:41Z
408.32
2020-09-18T12:00:56Z
407.57
2020-09-18T12:01:18Z
407.71
2020-09-18T12:01:37Z
405.53
2020-09-18T12:01:52Z
404.76
2020-09-18T12:02:07Z
403.52
2020-09-18T12:02:28Z
403.02
2020-09-18T12:02:45Z
402.53
2020-09-18T12:02:53Z
401.71
2020-09-18T12:03:10Z
401.12
2020-09-18T12:03:26Z
399.78
2020-09-18T12:03:47Z
399.4
2020-09-18T12:04:15Z
399.57
2020-09-18T12:04:34Z
399.31
2020-09-18T12:06:34Z
398.52
2020-09-18T12:06:53Z
396.37
2020-09-18T12:07:13Z
394.98
2020-09-18T12:07:30Z
393.42
2020-09-18T12:07:45Z
393.33
2020-09-18T12:07:59Z
393.16
2020-09-18T12:08:04Z
391.26
2020-09-18T12:08:20Z
390.67
2020-09-18T12:08:28Z
390.21
2020-09-18T12:08:40Z
389.78
2020-09-18T12:08:52Z
388.68
2020-09-18T12:09:08Z
388.52
2020-09-18T12:09:19Z
389.49
2020-09-18T12:09:32Z
389.22
2020-09-18T12:09:50Z
388.79
2020-09-18T12:10:10Z
389.14
2020-09-18T12:10:19Z
388.63
2020-09-18T12:10:38Z
388.25
2020-09-18T12:10:58Z
388.06
2020-09-18T12:11:03Z
388.03
2020-09-18T12:11:21Z
387.13
2020-09-18T12:11:38Z
386
2020-09-18T12:11:56Z
385.17
2020-09-18T12:12:17Z
385.25
2020-09-18T12:12:36Z
384.34
2020-09-18T12:12:54Z
384.4
2020-09-18T12:13:13Z
384.13
2020-09-18T12:13:31Z
383.29
2020-09-18T12:13:40Z
383.12
2020-09-18T12:13:46Z
380.18
2020-09-18T12:14:03Z
379.41
2020-09-18T12:14:11Z
378.78
2020-09-18T12:14:23Z
378.69
2020-09-18T12:14:24Z
378.48
2020-09-18T12:14:36Z
380.43
2020-09-18T12:14:51Z
380.01
2020-09-18T12:14:58Z
378.93
2020-09-18T12:15:16Z
380.44
2020-09-18T12:15:36Z
379.61
2020-09-18T12:15:53Z
379.12
2020-09-18T12:16:13Z
379.45
2020-09-18T12:16:23Z
379.32
2020-09-18T12:16:37Z
379.43
2020-09-18T12:16:54Z
380.06
2020-09-18T12:17:19Z
380.06
2020-09-18T12:17:21Z
380.02
2020-09-18T12:17:24Z
380.35
2020-09-18T12:17:28Z
379.8
2020-09-18T12:17:43Z
379.58
2020-09-18T12:17:46Z
379.38
2020-09-18T12:17:53Z
379.74
2020-09-18T12:18:07Z
378.63
2020-09-18T12:18:18Z
378.7
2020-09-18T12:18:34Z
379.46
2020-09-18T12:18:49Z
379.09
2020-09-18T12:19:01Z
379.12
2020-09-18T12:19:04Z
379.85
2020-09-18T12:19:13Z
379.76
2020-09-18T12:19:16Z
379.94
2020-09-18T12:19:22Z
381.87
2020-09-18T12:19:38Z
382.72
2020-09-18T12:19:43Z
383.77
2020-09-18T12:20:02Z
384.06
2020-09-18T12:20:17Z
384.28
2020-09-18T12:20:34Z
384.26
2020-09-18T12:20:47Z
384.49
2020-09-18T12:21:05Z
384.06
2020-09-18T12:21:26Z
380.39
2020-09-18T12:23:13Z
380.58
2020-09-18T12:23:16Z
380.66
2020-09-18T12:23:19Z
380.01
2020-09-18T12:23:38Z
379.78
2020-09-18T12:23:41Z
379.66
2020-09-18T12:23:44Z
379.45
2020-09-18T12:23:50Z
379.79
2020-09-18T12:24:09Z
379.6
2020-09-18T12:24:26Z
379.7
2020-09-18T12:24:34Z
379.7
2020-09-18T12:24:49Z
379.35
2020-09-18T12:24:53Z
377.86
2020-09-18T12:25:07Z
376.86
2020-09-18T12:25:17Z
375.5
2020-09-18T12:25:31Z
373.23
2020-09-18T12:25:48Z
372.35
2020-09-18T12:25:54Z
369.21
2020-09-18T12:26:12Z
366.08
2020-09-18T12:26:31Z
363.84
2020-09-18T12:26:51Z
296.71
2020-09-18T12:33:26Z
296.38
2020-09-18T12:33:28Z
296.56
2020-09-18T12:33:42Z
296.18
2020-09-18T12:33:58Z
295.01
2020-09-18T12:34:17Z
293.9
2020-09-18T12:34:35Z
293.91
2020-09-18T12:34:45Z
294.84
2020-09-18T12:35:03Z
293.49
2020-09-18T12:35:20Z
293.45
2020-09-18T12:35:40Z
293.79
2020-09-18T12:36:01Z
293.87
2020-09-18T12:36:16Z
293.64
2020-09-18T12:36:30Z
293.66
2020-09-18T12:36:38Z
294.55
2020-09-18T12:36:53Z
296.01
2020-09-18T12:37:13Z
296.04
2020-09-18T12:37:17Z
295.78
2020-09-18T12:37:24Z
295.41
2020-09-18T12:37:27Z
293.88
2020-09-18T12:37:43Z
293.6
2020-09-18T12:37:51Z
293.5
2020-09-18T12:38:07Z
294.06
2020-09-18T12:38:23Z
294.18
2020-09-18T12:38:25Z
294.77
2020-09-18T12:38:39Z
294.96
2020-09-18T12:38:46Z
295.02
2020-09-18T12:38:52Z
294.76
2020-09-18T12:39:07Z
294.61
2020-09-18T12:39:09Z
294.99
2020-09-18T12:39:26Z
295.11
2020-09-18T12:39:42Z
294.84
2020-09-18T12:39:47Z
294.24
2020-09-18T12:39:53Z
294.65
2020-09-18T12:40:02Z
295.09
2020-09-18T12:40:18Z
295.33
2020-09-18T12:40:22Z
295.81
2020-09-18T12:40:30Z
294.95
2020-09-18T12:40:40Z
294.43
2020-09-18T12:40:48Z
294.93
2020-09-18T12:40:58Z
295.15
2020-09-18T12:41:08Z
295.06
2020-09-18T12:41:24Z
295.01
2020-09-18T12:41:40Z
295.01
2020-09-18T12:41:50Z
295.68
2020-09-18T12:42:06Z
295.75
2020-09-18T12:42:10Z
296.16
2020-09-18T12:42:14Z
295.88
2020-09-18T12:42:30Z
294.98
2020-09-18T12:42:51Z
295.27
2020-09-18T12:44:08Z
294.82
2020-09-18T12:44:24Z
294.69
2020-09-18T12:44:40Z
296.88
2020-09-18T12:45:00Z
296.39
2020-09-18T12:45:20Z
293.58
2020-09-18T12:45:39Z
293.46
2020-09-18T12:45:57Z
294.3
2020-09-18T12:46:03Z
295.44
2020-09-18T12:46:09Z
295.45
2020-09-18T12:46:23Z
295.06
2020-09-18T12:46:30Z
294.58
2020-09-18T12:46:43Z
293.84
2020-09-18T12:46:52Z
293.31
2020-09-18T12:46:54Z
292.18
2020-09-18T12:47:00Z
288.81
2020-09-18T12:47:17Z
287.69
2020-09-18T12:47:24Z
286.56
2020-09-18T12:47:30Z
284.25
2020-09-18T12:47:43Z
283.97
2020-09-18T12:47:46Z
282.18
2020-09-18T12:47:58Z
280.51
2020-09-18T12:48:13Z
277.55
2020-09-18T12:48:31Z
274.47
2020-09-18T12:48:50Z
274.32
2020-09-18T12:48:51Z
272.64
2020-09-18T12:49:02Z
271.25
2020-09-18T12:49:17Z
269.33
2020-09-18T12:49:33Z
267.48
2020-09-18T12:49:46Z
265.31
2020-09-18T12:50:00Z
263.09
2020-09-18T12:50:14Z
260.79
2020-09-18T12:50:30Z
258
2020-09-18T12:50:45Z
255.63
2020-09-18T12:51:00Z
252.75
2020-09-18T12:51:18Z
249.65
2020-09-18T12:51:34Z
246.44
2020-09-18T12:51:48Z
243.24
2020-09-18T12:51:59Z
240.06
2020-09-18T12:52:14Z
238.24
2020-09-18T12:52:21Z
237.15
2020-09-18T12:52:36Z
237.18
2020-09-18T12:52:48Z
236.86
2020-09-18T12:52:51Z
235.91
2020-09-18T12:52:59Z
235.08
2020-09-18T12:53:14Z
234.49
2020-09-18T12:53:28Z
234.42
2020-09-18T12:53:30Z
233.89
2020-09-18T12:53:43Z
233.95
2020-09-18T12:53:57Z
233.98
2020-09-18T12:54:10Z
234.12
2020-09-18T12:54:14Z
234.34
2020-09-18T12:54:19Z
235.34
2020-09-18T12:54:36Z
235.3
2020-09-18T12:54:43Z
235.46
2020-09-18T12:54:48Z
234.81
2020-09-18T12:54:59Z
234.07
2020-09-18T12:55:08Z
233.54
2020-09-18T12:55:15Z
232.41
2020-09-18T12:55:30Z
232.65
2020-09-18T12:55:50Z
233.11
2020-09-18T12:55:58Z
231.19
2020-09-18T12:56:40Z
230.08
2020-09-18T12:56:53Z
230.03
2020-09-18T12:56:54Z
229.79
2020-09-18T12:57:39Z
229.79
2020-09-18T12:57:40Z