Propos_Ronde_2021_cut_25x 85 0000FF 4 86.8 86.8 86.8 86.8 86.8 86.8 86.8 88.1 87.599998474121 2020-10-17T06:44:45.000Z 87.599998474121 2020-10-17T06:44:49.000Z 88 2020-10-17T06:44:57.000Z 88.400001525879 2020-10-17T06:45:05.000Z 88.400001525879 2020-10-17T06:45:08.000Z 89 2020-10-17T06:45:13.000Z 89.800003051758 2020-10-17T06:45:21.000Z 90 2020-10-17T06:45:22.000Z 90.800003051758 2020-10-17T06:45:30.000Z 90.800003051758 2020-10-17T06:45:31.000Z 91.400001525879 2020-10-17T06:45:38.000Z 91.599998474121 2020-10-17T06:45:40.000Z 92 2020-10-17T06:45:45.000Z 92.199996948242 2020-10-17T06:45:47.000Z 92.599998474121 2020-10-17T06:45:53.000Z 93.400001525879 2020-10-17T06:45:58.000Z 93.599998474121 2020-10-17T06:46:00.000Z 93.800003051758 2020-10-17T06:46:03.000Z 95.400001525879 2020-10-17T06:46:13.000Z 97 2020-10-17T06:46:22.000Z 97 2020-10-17T06:46:25.000Z 97 2020-10-17T06:46:30.000Z 97.199996948242 2020-10-17T06:46:36.000Z 99.199996948242 2020-10-17T06:46:45.000Z 99.400001525879 2020-10-17T06:46:46.000Z 100.80000305176 2020-10-17T06:46:54.000Z 101.19999694824 2020-10-17T06:46:59.000Z 101.19999694824 2020-10-17T06:47:06.000Z 101.40000152588 2020-10-17T06:47:09.000Z 101.59999847412 2020-10-17T06:47:12.000Z 101.59999847412 2020-10-17T06:47:16.000Z 101.59999847412 2020-10-17T06:47:18.000Z 101.40000152588 2020-10-17T06:47:24.000Z 101.19999694824 2020-10-17T06:47:30.000Z 101 2020-10-17T06:47:34.000Z 100.80000305176 2020-10-17T06:47:35.000Z 99.199996948242 2020-10-17T06:47:42.000Z 98.400001525879 2020-10-17T06:47:47.000Z 98 2020-10-17T06:47:49.000Z 97.400001525879 2020-10-17T06:47:57.000Z 97 2020-10-17T06:48:05.000Z 97.199996948242 2020-10-17T06:48:11.000Z 97.599998474121 2020-10-17T06:48:13.000Z 99.400001525879 2020-10-17T06:48:21.000Z 101.59999847412 2020-10-17T06:48:30.000Z 102.40000152588 2020-10-17T06:48:36.000Z 102.59999847412 2020-10-17T06:48:37.000Z 103.19999694824 2020-10-17T06:48:42.000Z 103.59999847412 2020-10-17T06:48:47.000Z 104 2020-10-17T06:48:50.000Z 104.19999694824 2020-10-17T06:48:52.000Z 104.59999847412 2020-10-17T06:48:55.000Z 105.19999694824 2020-10-17T06:48:59.000Z 106 2020-10-17T06:49:04.000Z 106.19999694824 2020-10-17T06:49:10.000Z 106.19999694824 2020-10-17T06:49:15.000Z 106 2020-10-17T06:49:18.000Z 106 2020-10-17T06:49:19.000Z 106 2020-10-17T06:49:20.000Z 106.19999694824 2020-10-17T06:49:23.000Z 106.40000152588 2020-10-17T06:49:25.000Z 106.40000152588 2020-10-17T06:49:26.000Z 107 2020-10-17T06:49:29.000Z 107.59999847412 2020-10-17T06:49:32.000Z 108.19999694824 2020-10-17T06:49:35.000Z 108.80000305176 2020-10-17T06:49:39.000Z 109 2020-10-17T06:49:40.000Z 109 2020-10-17T06:49:42.000Z 109.19999694824 2020-10-17T06:49:45.000Z 109.40000152588 2020-10-17T06:49:46.000Z 109.80000305176 2020-10-17T06:49:51.000Z 110.80000305176 2020-10-17T06:49:57.000Z 111.59999847412 2020-10-17T06:50:04.000Z 111.19999694824 2020-10-17T06:50:11.000Z 111 2020-10-17T06:50:15.000Z 111 2020-10-17T06:50:16.000Z 110.80000305176 2020-10-17T06:50:18.000Z 110.59999847412 2020-10-17T06:50:21.000Z 110.19999694824 2020-10-17T06:50:26.000Z 110.19999694824 2020-10-17T06:50:27.000Z 109.59999847412 2020-10-17T06:50:29.000Z 109.19999694824 2020-10-17T06:50:30.000Z 108.80000305176 2020-10-17T06:50:31.000Z 108 2020-10-17T06:50:33.000Z 107.59999847412 2020-10-17T06:50:34.000Z 107 2020-10-17T06:50:39.000Z 107.59999847412 2020-10-17T06:50:45.000Z 108 2020-10-17T06:50:52.000Z 108 2020-10-17T06:50:55.000Z 108.19999694824 2020-10-17T06:50:59.000Z 108.59999847412 2020-10-17T06:51:03.000Z 108.80000305176 2020-10-17T06:51:05.000Z 109.59999847412 2020-10-17T06:51:11.000Z 110 2020-10-17T06:51:13.000Z 110.40000152588 2020-10-17T06:51:18.000Z 110.40000152588 2020-10-17T06:51:20.000Z 110.19999694824 2020-10-17T06:51:23.000Z 110.59999847412 2020-10-17T06:51:28.000Z 111.19999694824 2020-10-17T06:51:32.000Z 111.59999847412 2020-10-17T06:51:34.000Z 112 2020-10-17T06:51:37.000Z 112.59999847412 2020-10-17T06:51:41.000Z 113.19999694824 2020-10-17T06:51:45.000Z 113.40000152588 2020-10-17T06:51:47.000Z 113.59999847412 2020-10-17T06:51:49.000Z 114 2020-10-17T06:51:53.000Z 114.19999694824 2020-10-17T06:51:54.000Z 114.59999847412 2020-10-17T06:51:58.000Z 115 2020-10-17T06:52:02.000Z 115.19999694824 2020-10-17T06:52:08.000Z 115.40000152588 2020-10-17T06:52:10.000Z 115.59999847412 2020-10-17T06:52:11.000Z 116.40000152588 2020-10-17T06:52:16.000Z 116.80000305176 2020-10-17T06:52:21.000Z 117 2020-10-17T06:52:23.000Z 117.40000152588 2020-10-17T06:52:30.000Z 117.59999847412 2020-10-17T06:52:32.000Z 117.40000152588 2020-10-17T06:52:34.000Z 117 2020-10-17T06:52:40.000Z 116.59999847412 2020-10-17T06:52:43.000Z 116.59999847412 2020-10-17T06:52:44.000Z 116.40000152588 2020-10-17T06:52:47.000Z 116.19999694824 2020-10-17T06:52:49.000Z 115.80000305176 2020-10-17T06:52:55.000Z 115.80000305176 2020-10-17T06:52:58.000Z 116 2020-10-17T06:52:59.000Z 116.80000305176 2020-10-17T06:53:04.000Z 117.40000152588 2020-10-17T06:53:09.000Z 117.80000305176 2020-10-17T06:53:14.000Z 118.59999847412 2020-10-17T06:53:20.000Z 118.80000305176 2020-10-17T06:53:24.000Z 119.19999694824 2020-10-17T06:53:28.000Z 120 2020-10-17T06:53:33.000Z 120.80000305176 2020-10-17T06:53:38.000Z 121 2020-10-17T06:53:40.000Z 121.59999847412 2020-10-17T06:53:43.000Z 122.59999847412 2020-10-17T06:53:50.000Z 123 2020-10-17T06:53:52.000Z 123.40000152588 2020-10-17T06:53:55.000Z 123 2020-10-17T06:53:58.000Z 122.59999847412 2020-10-17T06:53:59.000Z 122.40000152588 2020-10-17T06:54:00.000Z 122.19999694824 2020-10-17T06:54:02.000Z 122 2020-10-17T06:54:03.000Z 122 2020-10-17T06:54:06.000Z 121.80000305176 2020-10-17T06:54:07.000Z 121.59999847412 2020-10-17T06:54:08.000Z 121.19999694824 2020-10-17T06:54:09.000Z 120.80000305176 2020-10-17T06:54:10.000Z 120.19999694824 2020-10-17T06:54:12.000Z 119.80000305176 2020-10-17T06:54:13.000Z 119.40000152588 2020-10-17T06:54:14.000Z 118.40000152588 2020-10-17T06:54:17.000Z 117.19999694824 2020-10-17T06:54:19.000Z 116.19999694824 2020-10-17T06:54:21.000Z 115.80000305176 2020-10-17T06:54:23.000Z 115.59999847412 2020-10-17T06:54:25.000Z 115.59999847412 2020-10-17T06:54:28.000Z 115.59999847412 2020-10-17T06:54:29.000Z 115.40000152588 2020-10-17T06:54:30.000Z 115.19999694824 2020-10-17T06:54:33.000Z 114.40000152588 2020-10-17T06:54:36.000Z 113.40000152588 2020-10-17T06:54:40.000Z 112.80000305176 2020-10-17T06:54:42.000Z 112.40000152588 2020-10-17T06:54:48.000Z 113.59999847412 2020-10-17T06:54:55.000Z 113.80000305176 2020-10-17T06:54:57.000Z 114 2020-10-17T06:56:59.000Z 114 2020-10-17T06:57:01.000Z 114.40000152588 2020-10-17T06:57:06.000Z 114.59999847412 2020-10-17T06:57:11.000Z 114.59999847412 2020-10-17T06:57:12.000Z 115.40000152588 2020-10-17T06:57:18.000Z 115.59999847412 2020-10-17T06:57:19.000Z 116.40000152588 2020-10-17T06:57:25.000Z 117 2020-10-17T06:57:28.000Z 117.40000152588 2020-10-17T06:57:29.000Z 118.40000152588 2020-10-17T06:57:34.000Z 118.80000305176 2020-10-17T06:57:36.000Z 119.59999847412 2020-10-17T06:57:40.000Z 119.59999847412 2020-10-17T06:57:41.000Z 120 2020-10-17T06:57:46.000Z 120.19999694824 2020-10-17T06:57:48.000Z 120.19999694824 2020-10-17T06:57:51.000Z 120.19999694824 2020-10-17T06:57:53.000Z 120.19999694824 2020-10-17T06:57:55.000Z 120.40000152588 2020-10-17T06:57:57.000Z 121.19999694824 2020-10-17T06:58:02.000Z 121.40000152588 2020-10-17T06:58:03.000Z 121.59999847412 2020-10-17T06:58:04.000Z 122.19999694824 2020-10-17T06:58:08.000Z 122.80000305176 2020-10-17T06:58:13.000Z 122.80000305176 2020-10-17T06:58:14.000Z 122.80000305176 2020-10-17T06:58:21.000Z 122.80000305176 2020-10-17T06:58:27.000Z 123 2020-10-17T06:58:32.000Z 123 2020-10-17T06:58:33.000Z 123 2020-10-17T06:58:39.000Z 123.19999694824 2020-10-17T06:58:45.000Z 123 2020-10-17T06:58:48.000Z 123 2020-10-17T06:58:51.000Z 123 2020-10-17T06:58:54.000Z 122.80000305176 2020-10-17T06:58:58.000Z 122.59999847412 2020-10-17T06:59:04.000Z 122.59999847412 2020-10-17T06:59:10.000Z 122.59999847412 2020-10-17T06:59:15.000Z 122.80000305176 2020-10-17T06:59:21.000Z 123 2020-10-17T06:59:25.000Z 124 2020-10-17T06:59:33.000Z 125 2020-10-17T06:59:39.000Z 125.59999847412 2020-10-17T06:59:42.000Z 126.40000152588 2020-10-17T06:59:48.000Z 127 2020-10-17T06:59:54.000Z 127.19999694824 2020-10-17T06:59:57.000Z 127.19999694824 2020-10-17T07:00:01.000Z 127.19999694824 2020-10-17T07:00:04.000Z 127.19999694824 2020-10-17T07:00:08.000Z 127.59999847412 2020-10-17T07:00:13.000Z 127.59999847412 2020-10-17T07:00:15.000Z 128 2020-10-17T07:00:20.000Z 128.19999694824 2020-10-17T07:00:21.000Z 128.80000305176 2020-10-17T07:00:26.000Z 129 2020-10-17T07:00:29.000Z 129.19999694824 2020-10-17T07:00:30.000Z 130.60000610352 2020-10-17T07:00:36.000Z 130.80000305176 2020-10-17T07:00:38.000Z 131.39999389648 2020-10-17T07:00:41.000Z 132.39999389648 2020-10-17T07:00:47.000Z 132.60000610352 2020-10-17T07:00:48.000Z 133.39999389648 2020-10-17T07:00:53.000Z 133.60000610352 2020-10-17T07:00:55.000Z 134.19999694824 2020-10-17T07:00:58.000Z 134.60000610352 2020-10-17T07:01:02.000Z 135 2020-10-17T07:01:07.000Z 135.39999389648 2020-10-17T07:01:08.000Z 136.60000610352 2020-10-17T07:01:15.000Z 137.60000610352 2020-10-17T07:01:21.000Z 137 2020-10-17T07:01:23.000Z 136.80000305176 2020-10-17T07:01:26.000Z 136.39999389648 2020-10-17T07:01:29.000Z 136.39999389648 2020-10-17T07:01:30.000Z 136.19999694824 2020-10-17T07:01:31.000Z 136.19999694824 2020-10-17T07:01:32.000Z 136 2020-10-17T07:01:34.000Z 135.60000610352 2020-10-17T07:01:36.000Z 135.19999694824 2020-10-17T07:01:39.000Z 135 2020-10-17T07:01:42.000Z 135 2020-10-17T07:01:45.000Z 133.80000305176 2020-10-17T07:01:50.000Z 133.60000610352 2020-10-17T07:01:51.000Z 133 2020-10-17T07:01:53.000Z 133.19999694824 2020-10-17T07:01:55.000Z 133.39999389648 2020-10-17T07:01:57.000Z 134.39999389648 2020-10-17T07:02:02.000Z 135 2020-10-17T07:02:03.000Z 137.39999389648 2020-10-17T07:02:07.000Z 138.60000610352 2020-10-17T07:02:09.000Z 139.80000305176 2020-10-17T07:02:11.000Z 141 2020-10-17T07:02:13.000Z 142 2020-10-17T07:02:15.000Z 142.80000305176 2020-10-17T07:02:17.000Z 144.19999694824 2020-10-17T07:02:20.000Z 144.60000610352 2020-10-17T07:02:23.000Z 145 2020-10-17T07:02:26.000Z 145.60000610352 2020-10-17T07:02:29.000Z 145.80000305176 2020-10-17T07:02:30.000Z 146 2020-10-17T07:02:32.000Z 146.19999694824 2020-10-17T07:02:36.000Z 145.80000305176 2020-10-17T07:02:38.000Z 145.80000305176 2020-10-17T07:02:39.000Z 145.80000305176 2020-10-17T07:02:41.000Z 146 2020-10-17T07:02:43.000Z 146.80000305176 2020-10-17T07:02:47.000Z 147.19999694824 2020-10-17T07:02:51.000Z 147 2020-10-17T07:02:54.000Z 147 2020-10-17T07:02:55.000Z 146.39999389648 2020-10-17T07:03:00.000Z 146.19999694824 2020-10-17T07:03:03.000Z 146 2020-10-17T07:03:04.000Z 146.39999389648 2020-10-17T07:03:05.000Z 147.19999694824 2020-10-17T07:03:08.000Z 148.19999694824 2020-10-17T07:03:13.000Z 148 2020-10-17T07:03:19.000Z 147.39999389648 2020-10-17T07:03:21.000Z 146.60000610352 2020-10-17T07:03:23.000Z 146 2020-10-17T07:03:24.000Z 145.60000610352 2020-10-17T07:03:25.000Z 145.19999694824 2020-10-17T07:03:26.000Z 145 2020-10-17T07:03:27.000Z 144.60000610352 2020-10-17T07:03:29.000Z 144 2020-10-17T07:03:36.000Z 143.80000305176 2020-10-17T07:03:37.000Z 142.80000305176 2020-10-17T07:03:40.000Z 142 2020-10-17T07:03:42.000Z 141.60000610352 2020-10-17T07:03:43.000Z 141.60000610352 2020-10-17T07:03:44.000Z 141.60000610352 2020-10-17T07:03:49.000Z 141.80000305176 2020-10-17T07:06:28.000Z 141.80000305176 2020-10-17T07:06:29.000Z 141.80000305176 2020-10-17T07:06:31.000Z 142 2020-10-17T07:06:33.000Z 142 2020-10-17T07:06:34.000Z 141.80000305176 2020-10-17T07:06:38.000Z 141.80000305176 2020-10-17T07:06:39.000Z 141.80000305176 2020-10-17T07:06:45.000Z 142.80000305176 2020-10-17T07:06:50.000Z 143 2020-10-17T07:06:52.000Z 143.60000610352 2020-10-17T07:06:56.000Z 144 2020-10-17T07:07:00.000Z 144.39999389648 2020-10-17T07:07:05.000Z 145 2020-10-17T07:07:07.000Z 146.39999389648 2020-10-17T07:07:11.000Z 147.80000305176 2020-10-17T07:07:16.000Z 148 2020-10-17T07:07:17.000Z 149 2020-10-17T07:07:22.000Z 149 2020-10-17T07:07:28.000Z 149 2020-10-17T07:07:33.000Z 149.39999389648 2020-10-17T07:07:39.000Z 149.60000610352 2020-10-17T07:07:42.000Z 149.80000305176 2020-10-17T07:07:45.000Z 150.19999694824 2020-10-17T07:07:48.000Z 150.80000305176 2020-10-17T07:07:52.000Z 150.80000305176 2020-10-17T07:07:55.000Z 151 2020-10-17T07:07:57.000Z 151.19999694824 2020-10-17T07:07:58.000Z 151.60000610352 2020-10-17T07:08:03.000Z 151.60000610352 2020-10-17T07:08:05.000Z 151.19999694824 2020-10-17T07:08:08.000Z 151.19999694824 2020-10-17T07:08:10.000Z 151.39999389648 2020-10-17T07:08:11.000Z 151.60000610352 2020-10-17T07:08:13.000Z 152.60000610352 2020-10-17T07:08:20.000Z 152.60000610352 2020-10-17T07:08:21.000Z 153.80000305176 2020-10-17T07:08:27.000Z 154.39999389648 2020-10-17T07:08:31.000Z 154.80000305176 2020-10-17T07:08:35.000Z 155.39999389648 2020-10-17T07:08:39.000Z 155.80000305176 2020-10-17T07:08:43.000Z 156 2020-10-17T07:08:46.000Z 156.19999694824 2020-10-17T07:08:48.000Z 157 2020-10-17T07:08:53.000Z 157.60000610352 2020-10-17T07:08:56.000Z 158 2020-10-17T07:08:59.000Z 158.60000610352 2020-10-17T07:09:02.000Z 159.80000305176 2020-10-17T07:09:08.000Z 161.39999389648 2020-10-17T07:09:15.000Z 161.60000610352 2020-10-17T07:09:16.000Z 162.80000305176 2020-10-17T07:09:20.000Z 164 2020-10-17T07:09:24.000Z 165 2020-10-17T07:09:30.000Z 165.19999694824 2020-10-17T07:09:33.000Z 165.60000610352 2020-10-17T07:09:37.000Z 165.80000305176 2020-10-17T07:09:41.000Z 166.19999694824 2020-10-17T07:09:45.000Z 166.60000610352 2020-10-17T07:09:50.000Z 166.60000610352 2020-10-17T07:09:51.000Z 166.60000610352 2020-10-17T07:09:53.000Z 166.39999389648 2020-10-17T07:09:54.000Z 166.39999389648 2020-10-17T07:09:58.000Z 166.39999389648 2020-10-17T07:09:59.000Z 166 2020-10-17T07:10:04.000Z 166.39999389648 2020-10-17T07:10:06.000Z 166.80000305176 2020-10-17T07:10:08.000Z 167.60000610352 2020-10-17T07:10:12.000Z 168.19999694824 2020-10-17T07:10:14.000Z 168.39999389648 2020-10-17T07:10:17.000Z 167.60000610352 2020-10-17T07:10:18.000Z 166.39999389648 2020-10-17T07:10:20.000Z 164.39999389648 2020-10-17T07:10:22.000Z 163.60000610352 2020-10-17T07:10:23.000Z 162 2020-10-17T07:10:25.000Z 161.19999694824 2020-10-17T07:10:28.000Z 160.80000305176 2020-10-17T07:10:32.000Z 161.19999694824 2020-10-17T07:10:35.000Z 161.60000610352 2020-10-17T07:10:38.000Z 161.39999389648 2020-10-17T07:10:43.000Z 161.19999694824 2020-10-17T07:10:45.000Z 160.80000305176 2020-10-17T07:10:50.000Z 160.80000305176 2020-10-17T07:10:51.000Z 161 2020-10-17T07:10:56.000Z 161.19999694824 2020-10-17T07:10:57.000Z 161.39999389648 2020-10-17T07:11:02.000Z 161.60000610352 2020-10-17T07:11:03.000Z 162.19999694824 2020-10-17T07:11:07.000Z 162.39999389648 2020-10-17T07:11:08.000Z 163.60000610352 2020-10-17T07:11:14.000Z 164.19999694824 2020-10-17T07:11:18.000Z 164.19999694824 2020-10-17T07:11:19.000Z 164.80000305176 2020-10-17T07:11:22.000Z 165.19999694824 2020-10-17T07:11:25.000Z 166 2020-10-17T07:11:30.000Z 166.19999694824 2020-10-17T07:11:32.000Z 166.60000610352 2020-10-17T07:11:38.000Z 166.80000305176 2020-10-17T07:11:42.000Z 167.19999694824 2020-10-17T07:11:47.000Z 167.39999389648 2020-10-17T07:11:51.000Z 166.80000305176 2020-10-17T07:14:47.000Z 166.39999389648 2020-10-17T07:14:49.000Z 166.19999694824 2020-10-17T07:14:50.000Z 166.19999694824 2020-10-17T07:14:53.000Z 166.39999389648 2020-10-17T07:14:56.000Z 166.39999389648 2020-10-17T07:14:58.000Z 166.39999389648 2020-10-17T07:15:04.000Z 166.39999389648 2020-10-17T07:15:10.000Z 166.60000610352 2020-10-17T07:15:12.000Z 167 2020-10-17T07:15:16.000Z 167.39999389648 2020-10-17T07:15:21.000Z 167.60000610352 2020-10-17T07:15:23.000Z 168.39999389648 2020-10-17T07:15:29.000Z 168.60000610352 2020-10-17T07:15:34.000Z 168.60000610352 2020-10-17T07:15:35.000Z 168.60000610352 2020-10-17T07:15:38.000Z 168.60000610352 2020-10-17T07:15:39.000Z 168.80000305176 2020-10-17T07:15:41.000Z 168.80000305176 2020-10-17T07:15:43.000Z 168.80000305176 2020-10-17T07:15:46.000Z 169 2020-10-17T07:15:47.000Z 169 2020-10-17T07:15:48.000Z 169.39999389648 2020-10-17T07:15:50.000Z 169.80000305176 2020-10-17T07:15:53.000Z 170.39999389648 2020-10-17T07:15:56.000Z 171 2020-10-17T07:16:01.000Z 171 2020-10-17T07:16:02.000Z 171.19999694824 2020-10-17T07:16:04.000Z 171.19999694824 2020-10-17T07:16:06.000Z 171.39999389648 2020-10-17T07:16:09.000Z 171.60000610352 2020-10-17T07:16:12.000Z 171.60000610352 2020-10-17T07:16:13.000Z 171.80000305176 2020-10-17T07:16:17.000Z 171.80000305176 2020-10-17T07:16:21.000Z 171.60000610352 2020-10-17T07:16:24.000Z 171.60000610352 2020-10-17T07:16:28.000Z 171.60000610352 2020-10-17T07:16:34.000Z 172.19999694824 2020-10-17T07:16:40.000Z 172.19999694824 2020-10-17T07:16:41.000Z 172.80000305176 2020-10-17T07:16:46.000Z 172.80000305176 2020-10-17T07:16:47.000Z 173.39999389648 2020-10-17T07:16:53.000Z 174.39999389648 2020-10-17T07:16:59.000Z 174.39999389648 2020-10-17T07:17:03.000Z 174.39999389648 2020-10-17T07:17:06.000Z 174.19999694824 2020-10-17T07:17:07.000Z 174.60000610352 2020-10-17T07:17:10.000Z 174.60000610352 2020-10-17T07:17:11.000Z 175.60000610352 2020-10-17T07:17:15.000Z 177 2020-10-17T07:17:23.000Z 177.60000610352 2020-10-17T07:17:26.000Z 179 2020-10-17T07:17:33.000Z 180 2020-10-17T07:17:38.000Z 181.60000610352 2020-10-17T07:17:41.000Z 181.80000305176 2020-10-17T07:17:42.000Z 183 2020-10-17T07:17:49.000Z 183.19999694824 2020-10-17T07:17:50.000Z 184.19999694824 2020-10-17T07:17:56.000Z 184.60000610352 2020-10-17T07:17:58.000Z 185.39999389648 2020-10-17T07:18:02.000Z 186.19999694824 2020-10-17T07:18:06.000Z 186.60000610352 2020-10-17T07:18:13.000Z 186.60000610352 2020-10-17T07:18:16.000Z 187.60000610352 2020-10-17T07:18:23.000Z 188 2020-10-17T07:18:24.000Z 189 2020-10-17T07:18:28.000Z 189.39999389648 2020-10-17T07:18:32.000Z 189.39999389648 2020-10-17T07:18:36.000Z 190 2020-10-17T07:18:40.000Z 190.39999389648 2020-10-17T07:18:42.000Z 191.19999694824 2020-10-17T07:18:48.000Z 191.60000610352 2020-10-17T07:18:50.000Z 192 2020-10-17T07:18:53.000Z 192.60000610352 2020-10-17T07:18:57.000Z 192.60000610352 2020-10-17T07:19:00.000Z 192.39999389648 2020-10-17T07:19:01.000Z 191.60000610352 2020-10-17T07:19:03.000Z 190.80000305176 2020-10-17T07:19:05.000Z 190 2020-10-17T07:19:07.000Z 189 2020-10-17T07:19:10.000Z 188.60000610352 2020-10-17T07:19:11.000Z 189 2020-10-17T07:19:14.000Z 189.19999694824 2020-10-17T07:19:16.000Z 189.39999389648 2020-10-17T07:19:21.000Z 189.60000610352 2020-10-17T07:19:26.000Z 189.80000305176 2020-10-17T07:19:28.000Z 190.19999694824 2020-10-17T07:19:34.000Z 191 2020-10-17T07:19:40.000Z 191.19999694824 2020-10-17T07:19:42.000Z 191.80000305176 2020-10-17T07:19:47.000Z 192.60000610352 2020-10-17T07:19:53.000Z 193 2020-10-17T07:19:58.000Z 193.19999694824 2020-10-17T07:20:00.000Z 194 2020-10-17T07:20:08.000Z 194.19999694824 2020-10-17T07:20:10.000Z 194.19999694824 2020-10-17T07:20:11.000Z 194.39999389648 2020-10-17T07:20:14.000Z 194.80000305176 2020-10-17T07:20:18.000Z 195.19999694824 2020-10-17T07:20:20.000Z 195.19999694824 2020-10-17T07:20:21.000Z 195.60000610352 2020-10-17T07:20:24.000Z 196 2020-10-17T07:20:27.000Z 196.19999694824 2020-10-17T07:20:30.000Z 196.60000610352 2020-10-17T07:20:33.000Z 196.60000610352 2020-10-17T07:20:34.000Z 197.19999694824 2020-10-17T07:20:39.000Z 197.80000305176 2020-10-17T07:20:46.000Z 198 2020-10-17T07:20:49.000Z 198.39999389648 2020-10-17T07:20:53.000Z 199.19999694824 2020-10-17T07:21:01.000Z 200 2020-10-17T07:21:07.000Z 200.39999389648 2020-10-17T07:21:10.000Z 201 2020-10-17T07:21:15.000Z 201.19999694824 2020-10-17T07:21:17.000Z 202 2020-10-17T07:21:21.000Z 202.39999389648 2020-10-17T07:21:24.000Z 203.19999694824 2020-10-17T07:21:28.000Z 204 2020-10-17T07:21:32.000Z 204.19999694824 2020-10-17T07:21:33.000Z 204.80000305176 2020-10-17T07:21:35.000Z 205.39999389648 2020-10-17T07:21:38.000Z 206.19999694824 2020-10-17T07:21:42.000Z 206.80000305176 2020-10-17T07:21:45.000Z 207.60000610352 2020-10-17T07:21:49.000Z 208.39999389648 2020-10-17T07:21:54.000Z 209.39999389648 2020-10-17T07:21:59.000Z 209.60000610352 2020-10-17T07:22:01.000Z 210 2020-10-17T07:22:04.000Z 210.80000305176 2020-10-17T07:22:08.000Z 210.80000305176 2020-10-17T07:22:09.000Z 211.80000305176 2020-10-17T07:22:15.000Z 212 2020-10-17T07:22:16.000Z 213 2020-10-17T07:22:23.000Z 213 2020-10-17T07:22:24.000Z 213.80000305176 2020-10-17T07:22:30.000Z 214.19999694824 2020-10-17T07:22:32.000Z 214.80000305176 2020-10-17T07:22:37.000Z 215.19999694824 2020-10-17T07:22:40.000Z 215.60000610352 2020-10-17T07:22:44.000Z 216 2020-10-17T07:22:47.000Z 216.39999389648 2020-10-17T07:22:51.000Z 216.60000610352 2020-10-17T07:22:55.000Z 216.60000610352 2020-10-17T07:22:56.000Z 216.80000305176 2020-10-17T07:23:01.000Z 216.80000305176 2020-10-17T07:23:02.000Z 216.60000610352 2020-10-17T07:23:07.000Z 216.60000610352 2020-10-17T07:23:09.000Z 216.80000305176 2020-10-17T07:23:13.000Z 217 2020-10-17T07:23:17.000Z 217 2020-10-17T07:23:18.000Z 217.60000610352 2020-10-17T07:23:26.000Z 217.60000610352 2020-10-17T07:23:27.000Z 218.39999389648 2020-10-17T07:23:32.000Z 219.19999694824 2020-10-17T07:23:36.000Z 219.80000305176 2020-10-17T07:23:39.000Z 220.60000610352 2020-10-17T07:23:42.000Z 221 2020-10-17T07:23:44.000Z 221.60000610352 2020-10-17T07:23:46.000Z 222 2020-10-17T07:23:48.000Z 222.60000610352 2020-10-17T07:23:50.000Z 223.80000305176 2020-10-17T07:23:55.000Z 225 2020-10-17T07:24:01.000Z 225 2020-10-17T07:24:02.000Z 225.19999694824 2020-10-17T07:24:04.000Z 00FF00 4 225.19999694824 2020-10-17T07:24:04.000Z 225.19999694824 2020-10-17T07:24:04.000Z 225.19999694824 2020-10-17T07:24:04.000Z 225.60000610352 2020-10-17T07:24:07.000Z 226.39999389648 2020-10-17T07:27:37.000Z 227 2020-10-17T07:27:39.000Z 228.60000610352 2020-10-17T07:27:44.000Z 229 2020-10-17T07:27:45.000Z 230.80000305176 2020-10-17T07:27:50.000Z 231.80000305176 2020-10-17T07:27:53.000Z 232.80000305176 2020-10-17T07:27:58.000Z 232.80000305176 2020-10-17T07:27:59.000Z 233.39999389648 2020-10-17T07:28:07.000Z 233.60000610352 2020-10-17T07:28:08.000Z 233.80000305176 2020-10-17T07:28:11.000Z 234.19999694824 2020-10-17T07:28:15.000Z 234.39999389648 2020-10-17T07:28:16.000Z 234.60000610352 2020-10-17T07:28:19.000Z 235 2020-10-17T07:28:24.000Z 235 2020-10-17T07:28:25.000Z 236 2020-10-17T07:28:30.000Z 237.39999389648 2020-10-17T07:28:35.000Z 237.80000305176 2020-10-17T07:28:37.000Z 239.39999389648 2020-10-17T07:28:43.000Z 239.60000610352 2020-10-17T07:28:44.000Z 240.60000610352 2020-10-17T07:28:48.000Z 241.60000610352 2020-10-17T07:28:52.000Z 241.80000305176 2020-10-17T07:28:54.000Z 242.80000305176 2020-10-17T07:29:00.000Z 243.80000305176 2020-10-17T07:29:06.000Z 244 2020-10-17T07:29:07.000Z 244.80000305176 2020-10-17T07:29:11.000Z 245.19999694824 2020-10-17T07:29:15.000Z 245.39999389648 2020-10-17T07:29:19.000Z 245.60000610352 2020-10-17T07:29:23.000Z 245.80000305176 2020-10-17T07:29:27.000Z 246.39999389648 2020-10-17T07:29:31.000Z 246.60000610352 2020-10-17T07:29:33.000Z 248.19999694824 2020-10-17T07:29:39.000Z 248.60000610352 2020-10-17T07:29:40.000Z 250.80000305176 2020-10-17T07:29:47.000Z 252.80000305176 2020-10-17T07:29:56.000Z 254 2020-10-17T07:30:03.000Z 254.60000610352 2020-10-17T07:30:07.000Z 254.80000305176 2020-10-17T07:30:10.000Z 254.80000305176 2020-10-17T07:30:16.000Z 255 2020-10-17T07:30:18.000Z 255 2020-10-17T07:30:20.000Z 254.80000305176 2020-10-17T07:30:25.000Z 254.39999389648 2020-10-17T07:30:30.000Z 254.39999389648 2020-10-17T07:30:32.000Z 254.60000610352 2020-10-17T07:30:34.000Z 255.39999389648 2020-10-17T07:30:40.000Z 255.60000610352 2020-10-17T07:30:41.000Z 257 2020-10-17T07:30:47.000Z 257.39999389648 2020-10-17T07:30:49.000Z 259 2020-10-17T07:30:55.000Z 261.60000610352 2020-10-17T07:31:02.000Z 263 2020-10-17T07:31:07.000Z 263.20001220703 2020-10-17T07:31:08.000Z 264.39999389648 2020-10-17T07:31:12.000Z 265 2020-10-17T07:31:15.000Z 265.60000610352 2020-10-17T07:31:17.000Z 266.20001220703 2020-10-17T07:31:20.000Z 267 2020-10-17T07:31:23.000Z 267.20001220703 2020-10-17T07:31:24.000Z 269.39999389648 2020-10-17T07:31:29.000Z 271.20001220703 2020-10-17T07:31:33.000Z 272 2020-10-17T07:31:35.000Z 273.39999389648 2020-10-17T07:31:39.000Z 273.79998779297 2020-10-17T07:31:40.000Z 275 2020-10-17T07:31:43.000Z 276.39999389648 2020-10-17T07:31:48.000Z 277 2020-10-17T07:31:50.000Z 278.20001220703 2020-10-17T07:31:54.000Z 278.60000610352 2020-10-17T07:31:59.000Z 279 2020-10-17T07:32:03.000Z 279.79998779297 2020-10-17T07:32:06.000Z 281 2020-10-17T07:32:10.000Z 282 2020-10-17T07:32:13.000Z 283.20001220703 2020-10-17T07:32:17.000Z 283.79998779297 2020-10-17T07:32:20.000Z 284.60000610352 2020-10-17T07:32:25.000Z 285 2020-10-17T07:32:27.000Z 285.39999389648 2020-10-17T07:32:31.000Z 285.60000610352 2020-10-17T07:32:33.000Z 286 2020-10-17T07:32:37.000Z 286.79998779297 2020-10-17T07:32:42.000Z 286.39999389648 2020-10-17T07:32:43.000Z 286 2020-10-17T07:32:48.000Z 286 2020-10-17T07:32:53.000Z 286 2020-10-17T07:32:56.000Z 286.20001220703 2020-10-17T07:32:59.000Z 286.60000610352 2020-10-17T07:33:02.000Z 286.20001220703 2020-10-17T07:33:04.000Z 284.60000610352 2020-10-17T07:33:10.000Z 284.39999389648 2020-10-17T07:33:11.000Z 283.79998779297 2020-10-17T07:33:16.000Z 283.79998779297 2020-10-17T07:33:18.000Z 282.79998779297 2020-10-17T07:33:21.000Z 282.20001220703 2020-10-17T07:33:28.000Z 282.39999389648 2020-10-17T07:33:29.000Z 282.79998779297 2020-10-17T07:33:35.000Z 283 2020-10-17T07:33:36.000Z 284 2020-10-17T07:33:40.000Z 284.60000610352 2020-10-17T07:33:43.000Z 284.60000610352 2020-10-17T07:33:49.000Z 284.60000610352 2020-10-17T07:33:50.000Z 284.39999389648 2020-10-17T07:33:53.000Z 284.39999389648 2020-10-17T07:33:55.000Z 284.39999389648 2020-10-17T07:33:59.000Z 284 2020-10-17T07:34:03.000Z 284 2020-10-17T07:34:04.000Z 284.20001220703 2020-10-17T07:34:08.000Z 285.79998779297 2020-10-17T07:34:13.000Z 286.20001220703 2020-10-17T07:34:14.000Z 288 2020-10-17T07:34:20.000Z 288.39999389648 2020-10-17T07:34:21.000Z 290.20001220703 2020-10-17T07:34:27.000Z 291.60000610352 2020-10-17T07:34:30.000Z 293.20001220703 2020-10-17T07:34:33.000Z 295.39999389648 2020-10-17T07:34:38.000Z 295.79998779297 2020-10-17T07:34:40.000Z 295.79998779297 2020-10-17T07:34:45.000Z 295.60000610352 2020-10-17T07:34:46.000Z 295 2020-10-17T07:34:50.000Z 294.79998779297 2020-10-17T07:34:51.000Z 294.79998779297 2020-10-17T07:37:40.000Z 294.60000610352 2020-10-17T07:37:41.000Z 294.20001220703 2020-10-17T07:37:43.000Z 294.20001220703 2020-10-17T07:37:47.000Z 294.39999389648 2020-10-17T07:37:49.000Z 294.60000610352 2020-10-17T07:37:53.000Z 294.79998779297 2020-10-17T07:37:55.000Z 295.20001220703 2020-10-17T07:37:58.000Z 295.39999389648 2020-10-17T07:37:59.000Z 295.60000610352 2020-10-17T07:38:00.000Z 296 2020-10-17T07:38:02.000Z 297 2020-10-17T07:38:04.000Z 298 2020-10-17T07:38:07.000Z 298.20001220703 2020-10-17T07:38:08.000Z 298.60000610352 2020-10-17T07:38:10.000Z 298.60000610352 2020-10-17T07:38:11.000Z 299.39999389648 2020-10-17T07:38:14.000Z 299.79998779297 2020-10-17T07:38:17.000Z 300.20001220703 2020-10-17T07:38:19.000Z 300.60000610352 2020-10-17T07:38:22.000Z 301.39999389648 2020-10-17T07:38:27.000Z 301.60000610352 2020-10-17T07:38:28.000Z 302.39999389648 2020-10-17T07:38:31.000Z 302.60000610352 2020-10-17T07:38:32.000Z 303.20001220703 2020-10-17T07:38:36.000Z 303.39999389648 2020-10-17T07:38:37.000Z 302.60000610352 2020-10-17T07:38:40.000Z 301.20001220703 2020-10-17T07:38:45.000Z 301 2020-10-17T07:38:46.000Z 300.79998779297 2020-10-17T07:38:50.000Z 301 2020-10-17T07:38:55.000Z 301.20001220703 2020-10-17T07:38:58.000Z 301.20001220703 2020-10-17T07:39:01.000Z 301.60000610352 2020-10-17T07:39:04.000Z 302.39999389648 2020-10-17T07:39:09.000Z 304 2020-10-17T07:39:14.000Z 304.20001220703 2020-10-17T07:39:19.000Z 304.39999389648 2020-10-17T07:39:21.000Z 304.60000610352 2020-10-17T07:39:24.000Z 304.60000610352 2020-10-17T07:39:26.000Z 304.60000610352 2020-10-17T07:39:31.000Z 304.60000610352 2020-10-17T07:39:36.000Z 304.79998779297 2020-10-17T07:39:39.000Z 305 2020-10-17T07:39:40.000Z 306.79998779297 2020-10-17T07:39:47.000Z 307 2020-10-17T07:39:48.000Z 308.79998779297 2020-10-17T07:39:55.000Z 309.60000610352 2020-10-17T07:39:59.000Z 311.20001220703 2020-10-17T07:40:05.000Z 311.79998779297 2020-10-17T07:40:09.000Z 312 2020-10-17T07:40:11.000Z 312.79998779297 2020-10-17T07:40:17.000Z 313 2020-10-17T07:40:19.000Z 313.20001220703 2020-10-17T07:40:22.000Z c913b9 4 311.7 311.7 311.7 311.7 311.7 316.2 311.7 314.5 313.5 310.1 309 308.1 305.9 304.1 298.4 295.5 296.7 300.6 304 303.6 303 303 299.9 295.9 292.8 291 291.8 292.5 292.4 292.4 292 290.4 287.9 283.6 280.8 278.5 272.1 008888 4 313.20001220703 2020-10-17T07:40:22.000Z 313.20001220703 2020-10-17T07:40:22.000Z 313.20001220703 2020-10-17T07:40:22.000Z 313.20001220703 2020-10-17T07:40:22.000Z 313.20001220703 2020-10-17T07:40:22.000Z 313.20001220703 2020-10-17T07:40:23.000Z 313.39999389648 2020-10-17T07:40:34.000Z 313.39999389648 2020-10-17T07:40:37.000Z 313.39999389648 2020-10-17T07:40:40.000Z 313.39999389648 2020-10-17T07:40:42.000Z 313.60000610352 2020-10-17T07:40:43.000Z 313.79998779297 2020-10-17T07:40:46.000Z 313.60000610352 2020-10-17T07:40:51.000Z 313.39999389648 2020-10-17T07:44:17.000Z 313.20001220703 2020-10-17T07:44:19.000Z 311.60000610352 2020-10-17T07:44:24.000Z 309.79998779297 2020-10-17T07:44:29.000Z 309 2020-10-17T07:44:31.000Z 308 2020-10-17T07:44:33.000Z 307.39999389648 2020-10-17T07:44:34.000Z 306.79998779297 2020-10-17T07:44:35.000Z 306.20001220703 2020-10-17T07:44:36.000Z 305.79998779297 2020-10-17T07:44:37.000Z 305.20001220703 2020-10-17T07:44:39.000Z 304.20001220703 2020-10-17T07:44:41.000Z 303.60000610352 2020-10-17T07:44:42.000Z 303 2020-10-17T07:44:43.000Z 302.20001220703 2020-10-17T07:44:44.000Z 301.20001220703 2020-10-17T07:44:45.000Z 300.20001220703 2020-10-17T07:44:46.000Z 299 2020-10-17T07:44:47.000Z 297.79998779297 2020-10-17T07:44:48.000Z 296.79998779297 2020-10-17T07:44:49.000Z 296 2020-10-17T07:44:50.000Z 294.79998779297 2020-10-17T07:44:52.000Z 294.20001220703 2020-10-17T07:44:54.000Z 294 2020-10-17T07:44:55.000Z 293.79998779297 2020-10-17T07:44:56.000Z 293.79998779297 2020-10-17T07:44:57.000Z 293.39999389648 2020-10-17T07:45:28.000Z 293 2020-10-17T07:45:29.000Z 292.79998779297 2020-10-17T07:45:30.000Z 292.60000610352 2020-10-17T07:45:31.000Z 292.20001220703 2020-10-17T07:45:33.000Z 292.20001220703 2020-10-17T07:45:34.000Z 291.79998779297 2020-10-17T07:45:35.000Z 291 2020-10-17T07:45:36.000Z 290.20001220703 2020-10-17T07:45:37.000Z 289 2020-10-17T07:45:39.000Z 289.20001220703 2020-10-17T07:45:42.000Z 289.20001220703 2020-10-17T07:45:44.000Z 289.20001220703 2020-10-17T07:45:45.000Z 289.20001220703 2020-10-17T07:46:07.000Z 289.20001220703 2020-10-17T07:46:08.000Z 289.39999389648 2020-10-17T07:46:10.000Z 288.60000610352 2020-10-17T07:46:12.000Z 286 2020-10-17T07:46:15.000Z 285 2020-10-17T07:46:16.000Z 284.20001220703 2020-10-17T07:46:17.000Z 283.39999389648 2020-10-17T07:46:18.000Z 280 2020-10-17T07:46:22.000Z 280 2020-10-17T07:46:24.000Z 280.20001220703 2020-10-17T07:46:25.000Z 280.39999389648 2020-10-17T07:46:27.000Z 280.60000610352 2020-10-17T07:46:30.000Z 280.60000610352 2020-10-17T07:46:31.000Z 280.79998779297 2020-10-17T07:46:34.000Z 279.60000610352 2020-10-17T07:46:36.000Z 278.79998779297 2020-10-17T07:46:37.000Z 278.20001220703 2020-10-17T07:46:38.000Z 277.60000610352 2020-10-17T07:46:39.000Z 275.39999389648 2020-10-17T07:46:42.000Z 274.60000610352 2020-10-17T07:46:43.000Z 273.79998779297 2020-10-17T07:46:44.000Z 272.60000610352 2020-10-17T07:46:46.000Z 272.60000610352 2020-10-17T07:46:48.000Z 272.20001220703 2020-10-17T07:47:03.000Z 271.79998779297 2020-10-17T07:47:04.000Z 271.79998779297 2020-10-17T07:47:06.000Z 271.60000610352 2020-10-17T07:47:07.000Z 271.60000610352 2020-10-17T07:47:08.000Z 271.39999389648 2020-10-17T07:47:11.000Z 271.39999389648 2020-10-17T07:47:12.000Z 271.20001220703 2020-10-17T07:47:14.000Z 271 2020-10-17T07:47:15.000Z 270.20001220703 2020-10-17T07:47:16.000Z 268.60000610352 2020-10-17T07:47:17.000Z 267 2020-10-17T07:47:18.000Z 265.60000610352 2020-10-17T07:47:19.000Z 264.60000610352 2020-10-17T07:47:21.000Z 264.39999389648 2020-10-17T07:47:22.000Z 263 2020-10-17T07:47:24.000Z 261.20001220703 2020-10-17T07:47:26.000Z 261.20001220703 2020-10-17T07:47:27.000Z 261.20001220703 2020-10-17T07:47:28.000Z 261.39999389648 2020-10-17T07:47:30.000Z 261.20001220703 2020-10-17T07:47:33.000Z 260.60000610352 2020-10-17T07:47:34.000Z 259.79998779297 2020-10-17T07:47:35.000Z 259.20001220703 2020-10-17T07:47:36.000Z 259.20001220703 2020-10-17T07:47:40.000Z 259 2020-10-17T07:47:44.000Z 258.60000610352 2020-10-17T07:47:45.000Z 257.20001220703 2020-10-17T07:47:47.000Z 256 2020-10-17T07:47:48.000Z 254.60000610352 2020-10-17T07:47:49.000Z 253.19999694824 2020-10-17T07:47:50.000Z 252.19999694824 2020-10-17T07:47:51.000Z 251.60000610352 2020-10-17T07:47:53.000Z 251.60000610352 2020-10-17T07:47:54.000Z 251.39999389648 2020-10-17T07:47:56.000Z 251.19999694824 2020-10-17T07:47:59.000Z 251.19999694824 2020-10-17T07:48:01.000Z 251 2020-10-17T07:49:19.000Z 249.19999694824 2020-10-17T07:49:23.000Z 248.39999389648 2020-10-17T07:49:24.000Z 247.80000305176 2020-10-17T07:49:25.000Z 246.19999694824 2020-10-17T07:49:27.000Z 244.80000305176 2020-10-17T07:49:30.000Z 244.60000610352 2020-10-17T07:49:31.000Z 244.39999389648 2020-10-17T07:49:33.000Z 244 2020-10-17T07:49:35.000Z 243.60000610352 2020-10-17T07:49:36.000Z 242.80000305176 2020-10-17T07:49:37.000Z 242 2020-10-17T07:49:38.000Z 241.19999694824 2020-10-17T07:49:39.000Z 240.60000610352 2020-10-17T07:49:41.000Z 240.19999694824 2020-10-17T07:49:43.000Z 240 2020-10-17T07:49:45.000Z 239.80000305176 2020-10-17T07:49:46.000Z 239.80000305176 2020-10-17T07:50:41.000Z 238.60000610352 2020-10-17T07:50:45.000Z 238 2020-10-17T07:50:47.000Z 238.19999694824 2020-10-17T07:50:49.000Z 238.39999389648 2020-10-17T07:50:51.000Z 238.60000610352 2020-10-17T07:50:53.000Z 239.19999694824 2020-10-17T07:50:58.000Z 239.19999694824 2020-10-17T07:50:59.000Z 239.19999694824 2020-10-17T07:51:00.000Z 239.19999694824 2020-10-17T07:51:01.000Z 238.60000610352 2020-10-17T07:51:03.000Z 238.39999389648 2020-10-17T07:51:04.000Z 238.39999389648 2020-10-17T07:51:06.000Z 238.39999389648 2020-10-17T07:51:07.000Z 237.60000610352 2020-10-17T07:51:13.000Z 237.39999389648 2020-10-17T07:51:18.000Z 237.60000610352 2020-10-17T07:51:19.000Z 238 2020-10-17T07:51:23.000Z 238.19999694824 2020-10-17T07:51:24.000Z 239.19999694824 2020-10-17T07:51:28.000Z 238.80000305176 2020-10-17T07:51:31.000Z 238.39999389648 2020-10-17T07:51:33.000Z 238.19999694824 2020-10-17T07:51:37.000Z 236.80000305176 2020-10-17T07:51:42.000Z 236.39999389648 2020-10-17T07:51:43.000Z 235.60000610352 2020-10-17T07:51:47.000Z 235.19999694824 2020-10-17T07:51:49.000Z 235.39999389648 2020-10-17T07:51:51.000Z 235.39999389648 2020-10-17T07:51:56.000Z 236.60000610352 2020-10-17T07:52:00.000Z 237.60000610352 2020-10-17T07:52:03.000Z 237.80000305176 2020-10-17T07:52:04.000Z 238.39999389648 2020-10-17T07:52:06.000Z 238.80000305176 2020-10-17T07:52:07.000Z 239 2020-10-17T07:52:08.000Z 239.39999389648 2020-10-17T07:52:10.000Z 240 2020-10-17T07:52:12.000Z 240.80000305176 2020-10-17T07:52:15.000Z 241.19999694824 2020-10-17T07:52:16.000Z 241.39999389648 2020-10-17T07:52:17.000Z 242.60000610352 2020-10-17T07:52:22.000Z 243.60000610352 2020-10-17T07:52:26.000Z 244.19999694824 2020-10-17T07:52:28.000Z 245 2020-10-17T07:52:32.000Z 245.39999389648 2020-10-17T07:52:34.000Z 245.60000610352 2020-10-17T07:52:35.000Z 246.19999694824 2020-10-17T07:52:39.000Z 246.60000610352 2020-10-17T07:52:41.000Z 247.19999694824 2020-10-17T07:52:45.000Z 248 2020-10-17T07:52:50.000Z 248.19999694824 2020-10-17T07:52:51.000Z 249.19999694824 2020-10-17T07:52:57.000Z 249.80000305176 2020-10-17T07:53:00.000Z 250.39999389648 2020-10-17T07:53:03.000Z 251.80000305176 2020-10-17T07:53:09.000Z 252.19999694824 2020-10-17T07:53:10.000Z 253.80000305176 2020-10-17T07:53:15.000Z 254.60000610352 2020-10-17T07:53:17.000Z 255.60000610352 2020-10-17T07:53:20.000Z 256.60000610352 2020-10-17T07:53:23.000Z 257 2020-10-17T07:53:24.000Z 258.20001220703 2020-10-17T07:53:28.000Z 259.79998779297 2020-10-17T07:53:34.000Z 261.20001220703 2020-10-17T07:53:40.000Z 261.60000610352 2020-10-17T07:53:41.000Z 262.39999389648 2020-10-17T07:53:45.000Z 263.20001220703 2020-10-17T07:53:50.000Z 264 2020-10-17T07:53:55.000Z 264.39999389648 2020-10-17T07:53:58.000Z 264.79998779297 2020-10-17T07:54:00.000Z 265.39999389648 2020-10-17T07:54:04.000Z 266 2020-10-17T07:54:08.000Z 266 2020-10-17T07:54:09.000Z 267 2020-10-17T07:54:15.000Z 267.39999389648 2020-10-17T07:54:18.000Z 268 2020-10-17T07:54:21.000Z 268.79998779297 2020-10-17T07:54:26.000Z 270 2020-10-17T07:54:32.000Z 270.39999389648 2020-10-17T07:54:34.000Z 270.79998779297 2020-10-17T07:54:37.000Z 271.60000610352 2020-10-17T07:54:41.000Z 271.79998779297 2020-10-17T07:54:42.000Z 272.60000610352 2020-10-17T07:54:47.000Z 272.79998779297 2020-10-17T07:54:48.000Z 273.39999389648 2020-10-17T07:54:52.000Z 274.39999389648 2020-10-17T07:54:57.000Z 276 2020-10-17T07:55:04.000Z 276.39999389648 2020-10-17T07:55:06.000Z 277.60000610352 2020-10-17T07:55:11.000Z 278.20001220703 2020-10-17T07:55:13.000Z 279 2020-10-17T07:55:16.000Z 280 2020-10-17T07:55:19.000Z 280.20001220703 2020-10-17T07:55:20.000Z 280.79998779297 2020-10-17T07:55:22.000Z 282 2020-10-17T07:55:26.000Z 283.60000610352 2020-10-17T07:55:32.000Z 283.79998779297 2020-10-17T07:55:33.000Z 284.60000610352 2020-10-17T07:55:38.000Z 285.20001220703 2020-10-17T07:55:41.000Z 285.60000610352 2020-10-17T07:55:43.000Z 286.20001220703 2020-10-17T07:55:46.000Z 286.60000610352 2020-10-17T07:55:49.000Z 286.60000610352 2020-10-17T07:55:52.000Z 286.79998779297 2020-10-17T07:55:56.000Z 286.79998779297 2020-10-17T07:55:57.000Z 287.20001220703 2020-10-17T07:56:03.000Z 287.39999389648 2020-10-17T07:56:05.000Z 287.39999389648 2020-10-17T07:56:08.000Z 287.39999389648 2020-10-17T07:56:10.000Z 287.39999389648 2020-10-17T07:56:12.000Z 287.60000610352 2020-10-17T07:56:13.000Z 287.79998779297 2020-10-17T07:56:17.000Z 287.79998779297 2020-10-17T07:56:20.000Z 287.79998779297 2020-10-17T07:56:22.000Z 287.79998779297 2020-10-17T07:56:23.000Z 287.39999389648 2020-10-17T07:56:28.000Z 287.39999389648 2020-10-17T07:56:29.000Z 286.79998779297 2020-10-17T07:56:34.000Z 286 2020-10-17T08:02:02.000Z 285.60000610352 2020-10-17T08:02:03.000Z 282.79998779297 2020-10-17T08:02:08.000Z 282.20001220703 2020-10-17T08:02:09.000Z 281.79998779297 2020-10-17T08:02:10.000Z 281.20001220703 2020-10-17T08:02:12.000Z 280 2020-10-17T08:02:15.000Z 279.60000610352 2020-10-17T08:02:16.000Z 279 2020-10-17T08:02:17.000Z 278.39999389648 2020-10-17T08:02:18.000Z 277.39999389648 2020-10-17T08:02:19.000Z 276.39999389648 2020-10-17T08:02:20.000Z 275.20001220703 2020-10-17T08:02:21.000Z 274.20001220703 2020-10-17T08:02:22.000Z 273 2020-10-17T08:02:23.000Z 272.39999389648 2020-10-17T08:02:24.000Z 271.39999389648 2020-10-17T08:02:26.000Z 271.39999389648 2020-10-17T08:02:27.000Z 271.79998779297 2020-10-17T08:02:30.000Z 271.79998779297 2020-10-17T08:02:32.000Z 271.20001220703 2020-10-17T08:02:34.000Z 270.79998779297 2020-10-17T08:02:35.000Z 270.20001220703 2020-10-17T08:02:37.000Z 270 2020-10-17T08:02:38.000Z 269.79998779297 2020-10-17T08:02:39.000Z 269.20001220703 2020-10-17T08:02:41.000Z 269.20001220703 2020-10-17T08:02:42.000Z 268 2020-10-17T08:02:45.000Z 266.39999389648 2020-10-17T08:02:49.000Z 265.39999389648 2020-10-17T08:02:51.000Z 265 2020-10-17T08:02:52.000Z 263.39999389648 2020-10-17T08:02:55.000Z 262.60000610352 2020-10-17T08:02:57.000Z 262.39999389648 2020-10-17T08:02:58.000Z 261.39999389648 2020-10-17T08:03:01.000Z 261.20001220703 2020-10-17T08:03:02.000Z 260.60000610352 2020-10-17T08:03:04.000Z 260.39999389648 2020-10-17T08:03:05.000Z 260.20001220703 2020-10-17T08:03:06.000Z 259.79998779297 2020-10-17T08:03:07.000Z 259.39999389648 2020-10-17T08:03:08.000Z 259.20001220703 2020-10-17T08:03:09.000Z 258.79998779297 2020-10-17T08:03:11.000Z 258.20001220703 2020-10-17T08:03:12.000Z 257.39999389648 2020-10-17T08:03:13.000Z 256.79998779297 2020-10-17T08:03:14.000Z 256.20001220703 2020-10-17T08:03:15.000Z 255.60000610352 2020-10-17T08:03:17.000Z 255.80000305176 2020-10-17T08:03:20.000Z 255.80000305176 2020-10-17T08:03:21.000Z 255.80000305176 2020-10-17T08:03:22.000Z 255.80000305176 2020-10-17T08:03:23.000Z 255.60000610352 2020-10-17T08:03:24.000Z 255.80000305176 2020-10-17T08:03:26.000Z 255.80000305176 2020-10-17T08:03:28.000Z 255.80000305176 2020-10-17T08:03:30.000Z 255.80000305176 2020-10-17T08:03:31.000Z 255.60000610352 2020-10-17T08:03:32.000Z 255.80000305176 2020-10-17T08:03:34.000Z 256.20001220703 2020-10-17T08:03:36.000Z 255.80000305176 2020-10-17T08:03:38.000Z 255.80000305176 2020-10-17T08:03:39.000Z 256 2020-10-17T08:03:42.000Z 256.60000610352 2020-10-17T08:03:45.000Z 256.60000610352 2020-10-17T08:03:46.000Z 256.20001220703 2020-10-17T08:03:47.000Z 255.60000610352 2020-10-17T08:03:49.000Z 254 2020-10-17T08:03:54.000Z 253.39999389648 2020-10-17T08:03:56.000Z 252.60000610352 2020-10-17T08:03:58.000Z 252.19999694824 2020-10-17T08:03:59.000Z 252 2020-10-17T08:04:00.000Z 251 2020-10-17T08:04:02.000Z 250.39999389648 2020-10-17T08:04:04.000Z 250.19999694824 2020-10-17T08:04:06.000Z 249.80000305176 2020-10-17T08:05:18.000Z 249.60000610352 2020-10-17T08:05:19.000Z 248.39999389648 2020-10-17T08:05:22.000Z 247.19999694824 2020-10-17T08:05:24.000Z 246.80000305176 2020-10-17T08:05:25.000Z 245.60000610352 2020-10-17T08:05:27.000Z 244.39999389648 2020-10-17T08:05:29.000Z 244 2020-10-17T08:05:30.000Z 242.80000305176 2020-10-17T08:05:32.000Z 242.60000610352 2020-10-17T08:05:33.000Z 242.19999694824 2020-10-17T08:05:35.000Z 242 2020-10-17T08:05:36.000Z 241.80000305176 2020-10-17T08:05:37.000Z 241.60000610352 2020-10-17T08:05:38.000Z 240.80000305176 2020-10-17T08:05:40.000Z 240.60000610352 2020-10-17T08:05:42.000Z 240.60000610352 2020-10-17T08:05:43.000Z 240.19999694824 2020-10-17T08:05:45.000Z 240.19999694824 2020-10-17T08:05:46.000Z 240.19999694824 2020-10-17T08:05:47.000Z 240.19999694824 2020-10-17T08:05:48.000Z 240 2020-10-17T08:05:49.000Z 239.60000610352 2020-10-17T08:05:51.000Z 239.19999694824 2020-10-17T08:05:53.000Z 239.19999694824 2020-10-17T08:05:54.000Z 239 2020-10-17T08:05:56.000Z 239 2020-10-17T08:06:00.000Z 239 2020-10-17T08:06:03.000Z 238.80000305176 2020-10-17T08:06:06.000Z 237.60000610352 2020-10-17T08:06:12.000Z 237 2020-10-17T08:06:14.000Z 236.80000305176 2020-10-17T08:06:16.000Z 237 2020-10-17T08:06:20.000Z 237 2020-10-17T08:06:22.000Z 236.80000305176 2020-10-17T08:06:26.000Z 236.80000305176 2020-10-17T08:06:30.000Z 237.19999694824 2020-10-17T08:06:32.000Z 237.39999389648 2020-10-17T08:06:34.000Z 237.39999389648 2020-10-17T08:06:35.000Z 237.39999389648 2020-10-17T08:06:36.000Z 237.80000305176 2020-10-17T08:06:38.000Z 238.19999694824 2020-10-17T08:06:39.000Z 238.60000610352 2020-10-17T08:06:40.000Z 238.80000305176 2020-10-17T08:06:41.000Z 238.80000305176 2020-10-17T08:06:43.000Z 238.80000305176 2020-10-17T08:06:44.000Z 239 2020-10-17T08:06:47.000Z 239.19999694824 2020-10-17T08:06:48.000Z 240.19999694824 2020-10-17T08:06:49.000Z 240.80000305176 2020-10-17T08:06:51.000Z 228.8 230.1 2020-10-17T08:06:56.000Z 231.7 2020-10-17T08:06:57.000Z 232.9 2020-10-17T08:06:59.000Z 233.8 2020-10-17T08:07:03.000Z 235 2020-10-17T08:07:25.000Z 236.8 2020-10-17T08:07:26.000Z 237.9 239.7 240.5 241.3 241.8 242.7 244.9 246.9 248.2 249 249.4 251.9 2020-10-17T08:08:13.000Z 253.1 252.3 252.4 2020-10-17T08:08:15.000Z 253.5 255.1 2020-10-17T08:08:20.000Z 255.6 2020-10-17T08:08:25.000Z 256.4 255.7 2020-10-17T08:08:29.000Z 258.4 2020-10-17T08:08:31.000Z 259.2 260.9 2020-10-17T08:08:36.000Z 262.5 2020-10-17T08:08:37.000Z 264.6 2020-10-17T08:08:41.000Z 265.1 265.4 2020-10-17T08:08:42.000Z 267 269.2 2020-10-17T08:08:48.000Z 270.2 272.1 2020-10-17T08:09:27.000Z 274.7 277.3 2020-10-17T08:09:39.000Z 280.8 282.4 282.7 287.5 2020-10-17T08:10:01.000Z 291.3 293.3 293.6 294.5 296.7 299.5 300.9 302.4 2020-10-17T08:11:15.000Z 305.7 307.7 310.2 310.1 2020-10-17T08:14:52.000Z 888800 4 273.60000610352 2020-10-17T08:14:52.000Z 273.60000610352 2020-10-17T08:14:52.000Z 273.60000610352 2020-10-17T08:14:52.000Z 273.60000610352 2020-10-17T08:14:52.000Z 273.60000610352 2020-10-17T08:14:52.000Z 275 2020-10-17T08:14:56.000Z 272.9 281 2020-10-17T08:15:04.000Z 277.8 285.39999389648 2020-10-17T08:15:09.000Z 284.39999389648 2020-10-17T08:15:13.000Z 284.20001220703 2020-10-17T08:15:14.000Z 278.6 278.7 286.39999389648 2020-10-17T08:21:29.000Z 281.6 282.9 291.79998779297 2020-10-17T08:21:39.000Z 289.20001220703 2020-10-17T08:21:43.000Z 288.39999389648 2020-10-17T08:21:44.000Z 285.39999389648 2020-10-17T08:21:49.000Z 285.20001220703 2020-10-17T08:21:50.000Z 285 2020-10-17T08:21:54.000Z 285.39999389648 2020-10-17T08:21:56.000Z 286.20001220703 2020-10-17T08:21:59.000Z 287.79998779297 2020-10-17T08:22:02.000Z 288.39999389648 2020-10-17T08:22:04.000Z 289.20001220703 2020-10-17T08:22:08.000Z 289.20001220703 2020-10-17T08:22:12.000Z 289 2020-10-17T08:22:14.000Z 289 2020-10-17T08:22:15.000Z 288.79998779297 2020-10-17T08:22:18.000Z 288.79998779297 2020-10-17T08:22:19.000Z 290.39999389648 2020-10-17T08:22:23.000Z 290.79998779297 2020-10-17T08:22:24.000Z 292.39999389648 2020-10-17T08:22:29.000Z 292.39999389648 2020-10-17T08:22:33.000Z 291.79998779297 2020-10-17T08:22:35.000Z 289.79998779297 2020-10-17T08:22:40.000Z 289.39999389648 2020-10-17T08:22:41.000Z 286.60000610352 2020-10-17T08:22:47.000Z 286.20001220703 2020-10-17T08:22:48.000Z 284.79998779297 2020-10-17T08:22:54.000Z 284.60000610352 2020-10-17T08:22:56.000Z 284.20001220703 2020-10-17T08:22:58.000Z 283.79998779297 2020-10-17T08:23:00.000Z 283 2020-10-17T08:23:04.000Z 282.79998779297 2020-10-17T08:23:05.000Z 282.39999389648 2020-10-17T08:23:07.000Z 282 2020-10-17T08:23:10.000Z 281.39999389648 2020-10-17T08:23:53.000Z 281.20001220703 2020-10-17T08:23:54.000Z 280 2020-10-17T08:23:57.000Z 279.20001220703 2020-10-17T08:23:59.000Z 279.60000610352 2020-10-17T08:24:03.000Z 280 2020-10-17T08:24:04.000Z 280.20001220703 2020-10-17T08:24:05.000Z 280.60000610352 2020-10-17T08:24:06.000Z 281 2020-10-17T08:24:07.000Z 280.20001220703 2020-10-17T08:24:08.000Z 279.60000610352 2020-10-17T08:24:09.000Z 279.20001220703 2020-10-17T08:24:10.000Z 279 2020-10-17T08:24:11.000Z 279.20001220703 2020-10-17T08:24:12.000Z 279.20001220703 2020-10-17T08:24:13.000Z 279 2020-10-17T08:24:15.000Z 279.39999389648 2020-10-17T08:24:17.000Z 277.60000610352 2020-10-17T08:24:18.000Z 275.79998779297 2020-10-17T08:24:19.000Z 274.39999389648 2020-10-17T08:24:20.000Z 272.60000610352 2020-10-17T08:24:22.000Z 272 2020-10-17T08:24:23.000Z 271.20001220703 2020-10-17T08:24:24.000Z 269 2020-10-17T08:24:26.000Z 267.60000610352 2020-10-17T08:24:27.000Z 266.20001220703 2020-10-17T08:24:28.000Z 265 2020-10-17T08:24:29.000Z 264.79998779297 2020-10-17T08:24:30.000Z 264.60000610352 2020-10-17T08:24:33.000Z 263.79998779297 2020-10-17T08:24:34.000Z 261.79998779297 2020-10-17T08:24:36.000Z 260.60000610352 2020-10-17T08:24:37.000Z 259.20001220703 2020-10-17T08:24:38.000Z 257.79998779297 2020-10-17T08:24:39.000Z 256.60000610352 2020-10-17T08:24:40.000Z 254.80000305176 2020-10-17T08:24:42.000Z 254 2020-10-17T08:24:43.000Z 252.80000305176 2020-10-17T08:24:45.000Z 252.60000610352 2020-10-17T08:24:46.000Z 252.19999694824 2020-10-17T08:24:48.000Z 251.80000305176 2020-10-17T08:24:50.000Z 251.60000610352 2020-10-17T08:24:52.000Z 251.80000305176 2020-10-17T08:24:56.000Z 252 2020-10-17T08:24:57.000Z 252 2020-10-17T08:24:59.000Z 252.39999389648 2020-10-17T08:25:03.000Z 252.60000610352 2020-10-17T08:25:04.000Z 253 2020-10-17T08:25:09.000Z 253.19999694824 2020-10-17T08:25:13.000Z 253.19999694824 2020-10-17T08:25:14.000Z 253 2020-10-17T08:25:15.000Z 252.60000610352 2020-10-17T08:25:17.000Z 252.60000610352 2020-10-17T08:25:18.000Z 252.60000610352 2020-10-17T08:25:19.000Z 252 2020-10-17T08:25:20.000Z 250.80000305176 2020-10-17T08:25:23.000Z 250.39999389648 2020-10-17T08:25:24.000Z 249.19999694824 2020-10-17T08:25:27.000Z 247.19999694824 2020-10-17T08:25:31.000Z 245.60000610352 2020-10-17T08:25:34.000Z 245.80000305176 2020-10-17T08:25:36.000Z 246 2020-10-17T08:25:38.000Z 246.19999694824 2020-10-17T08:25:39.000Z 246 2020-10-17T08:25:42.000Z 245.80000305176 2020-10-17T08:25:43.000Z 245 2020-10-17T08:25:46.000Z 244.39999389648 2020-10-17T08:25:47.000Z 243.80000305176 2020-10-17T08:25:48.000Z 243.19999694824 2020-10-17T08:25:49.000Z 242.60000610352 2020-10-17T08:25:50.000Z 241.80000305176 2020-10-17T08:25:51.000Z 240.80000305176 2020-10-17T08:25:52.000Z 240.19999694824 2020-10-17T08:25:53.000Z 239.60000610352 2020-10-17T08:25:54.000Z 239 2020-10-17T08:25:55.000Z 238.39999389648 2020-10-17T08:25:56.000Z 238 2020-10-17T08:25:57.000Z 237.80000305176 2020-10-17T08:25:58.000Z 237.19999694824 2020-10-17T08:25:59.000Z 235.39999389648 2020-10-17T08:26:01.000Z 234 2020-10-17T08:26:03.000Z 233.60000610352 2020-10-17T08:26:04.000Z 232.60000610352 2020-10-17T08:26:07.000Z 232.39999389648 2020-10-17T08:26:08.000Z 232 2020-10-17T08:28:35.000Z 230.60000610352 2020-10-17T08:28:39.000Z 229.39999389648 2020-10-17T08:28:41.000Z 228.19999694824 2020-10-17T08:28:43.000Z 227.60000610352 2020-10-17T08:28:44.000Z 226.80000305176 2020-10-17T08:28:45.000Z 226.60000610352 2020-10-17T08:28:46.000Z 226.19999694824 2020-10-17T08:28:47.000Z 226 2020-10-17T08:28:48.000Z 225.80000305176 2020-10-17T08:28:49.000Z 225.39999389648 2020-10-17T08:28:50.000Z 224.80000305176 2020-10-17T08:28:51.000Z 224.39999389648 2020-10-17T08:28:52.000Z 223.80000305176 2020-10-17T08:28:53.000Z 222.39999389648 2020-10-17T08:28:55.000Z 221.39999389648 2020-10-17T08:28:56.000Z 220.80000305176 2020-10-17T08:28:57.000Z 220.19999694824 2020-10-17T08:28:58.000Z 218.80000305176 2020-10-17T08:29:00.000Z 218.39999389648 2020-10-17T08:29:01.000Z 217 2020-10-17T08:29:03.000Z 215.80000305176 2020-10-17T08:29:06.000Z 215.39999389648 2020-10-17T08:29:07.000Z 214.80000305176 2020-10-17T08:29:09.000Z 214.60000610352 2020-10-17T08:29:11.000Z 214.19999694824 2020-10-17T08:29:13.000Z 213.60000610352 2020-10-17T08:29:16.000Z 213.19999694824 2020-10-17T08:29:18.000Z 213 2020-10-17T08:29:19.000Z 212.60000610352 2020-10-17T08:29:22.000Z 212.19999694824 2020-10-17T08:29:24.000Z 208 2020-10-17T08:29:31.000Z 206.39999389648 2020-10-17T08:29:33.000Z 203 2020-10-17T08:29:38.000Z 201.60000610352 2020-10-17T08:29:40.000Z 200.19999694824 2020-10-17T08:29:43.000Z 199.80000305176 2020-10-17T08:29:46.000Z 199.60000610352 2020-10-17T08:29:49.000Z 199.39999389648 2020-10-17T08:29:53.000Z 198.80000305176 2020-10-17T08:29:57.000Z 197.19999694824 2020-10-17T08:30:00.000Z 195.60000610352 2020-10-17T08:30:04.000Z 194.80000305176 2020-10-17T08:30:09.000Z 193.80000305176 2020-10-17T08:30:13.000Z 193.19999694824 2020-10-17T08:30:15.000Z 193 2020-10-17T08:30:16.000Z 192 2020-10-17T08:30:20.000Z 191.19999694824 2020-10-17T08:30:24.000Z 190.80000305176 2020-10-17T08:30:26.000Z 190.19999694824 2020-10-17T08:30:29.000Z 190 2020-10-17T08:30:30.000Z 190 2020-10-17T08:30:33.000Z 190 2020-10-17T08:30:38.000Z 190 2020-10-17T08:30:41.000Z 189.60000610352 2020-10-17T08:30:48.000Z 189.80000305176 2020-10-17T08:30:52.000Z 190.60000610352 2020-10-17T08:30:57.000Z 190.80000305176 2020-10-17T08:30:58.000Z 190.80000305176 2020-10-17T08:31:04.000Z 190.60000610352 2020-10-17T08:31:09.000Z 190.39999389648 2020-10-17T08:31:10.000Z 189.80000305176 2020-10-17T08:31:13.000Z 189.80000305176 2020-10-17T08:31:14.000Z 189.60000610352 2020-10-17T08:31:16.000Z 189.39999389648 2020-10-17T08:31:19.000Z 189.19999694824 2020-10-17T08:31:20.000Z 188.60000610352 2020-10-17T08:31:25.000Z 189 2020-10-17T08:31:26.000Z 190 2020-10-17T08:31:29.000Z 190.60000610352 2020-10-17T08:31:31.000Z 191.80000305176 2020-10-17T08:31:35.000Z 191.60000610352 2020-10-17T08:31:37.000Z 190.80000305176 2020-10-17T08:31:45.000Z 191.19999694824 2020-10-17T08:31:49.000Z 191.39999389648 2020-10-17T08:31:51.000Z 191.60000610352 2020-10-17T08:31:52.000Z 192 2020-10-17T08:31:57.000Z 192.39999389648 2020-10-17T08:32:01.000Z 193 2020-10-17T08:32:07.000Z 193.39999389648 2020-10-17T08:32:09.000Z 194 2020-10-17T08:32:12.000Z 195 2020-10-17T08:32:17.000Z 195 2020-10-17T08:32:21.000Z 195.19999694824 2020-10-17T08:32:24.000Z 195.60000610352 2020-10-17T08:32:31.000Z 196 2020-10-17T08:32:33.000Z 197.60000610352 2020-10-17T08:32:41.000Z 198.19999694824 2020-10-17T08:32:44.000Z 198.60000610352 2020-10-17T08:32:48.000Z 199 2020-10-17T08:32:50.000Z 199.39999389648 2020-10-17T08:32:53.000Z 199.80000305176 2020-10-17T08:32:56.000Z 200.39999389648 2020-10-17T08:32:59.000Z 200.39999389648 2020-10-17T08:33:00.000Z 200.19999694824 2020-10-17T08:33:02.000Z 200.19999694824 2020-10-17T08:33:03.000Z 200 2020-10-17T08:33:08.000Z 199.39999389648 2020-10-17T08:33:14.000Z 199 2020-10-17T08:33:20.000Z 198.19999694824 2020-10-17T08:33:25.000Z 198.19999694824 2020-10-17T08:33:26.000Z 198 2020-10-17T08:33:31.000Z 198 2020-10-17T08:33:32.000Z 198 2020-10-17T08:33:38.000Z 198.19999694824 2020-10-17T08:33:44.000Z 198.39999389648 2020-10-17T08:33:49.000Z 198.19999694824 2020-10-17T08:33:55.000Z 198.19999694824 2020-10-17T08:34:00.000Z 198 2020-10-17T08:34:06.000Z 198 2020-10-17T08:34:07.000Z 198 2020-10-17T08:34:10.000Z 198.19999694824 2020-10-17T08:34:11.000Z 198.39999389648 2020-10-17T08:34:14.000Z 198.60000610352 2020-10-17T08:34:17.000Z 199.19999694824 2020-10-17T08:34:21.000Z 199.80000305176 2020-10-17T08:34:24.000Z 200.60000610352 2020-10-17T08:34:28.000Z 201.39999389648 2020-10-17T08:34:32.000Z 201.60000610352 2020-10-17T08:34:33.000Z 202.80000305176 2020-10-17T08:34:40.000Z 203.39999389648 2020-10-17T08:34:43.000Z 204 2020-10-17T08:34:47.000Z 205.39999389648 2020-10-17T08:34:53.000Z 206 2020-10-17T08:34:56.000Z 206.80000305176 2020-10-17T08:35:00.000Z 207.80000305176 2020-10-17T08:35:04.000Z 208.39999389648 2020-10-17T08:35:07.000Z 209.39999389648 2020-10-17T08:35:13.000Z 209.60000610352 2020-10-17T08:35:18.000Z 209.19999694824 2020-10-17T08:35:25.000Z 209.60000610352 2020-10-17T08:35:27.000Z 210 2020-10-17T08:35:28.000Z 210.60000610352 2020-10-17T08:35:32.000Z 211 2020-10-17T08:35:34.000Z 211.19999694824 2020-10-17T08:35:36.000Z 211.60000610352 2020-10-17T08:35:39.000Z 212.60000610352 2020-10-17T08:35:46.000Z 213.80000305176 2020-10-17T08:35:53.000Z 214.39999389648 2020-10-17T08:35:58.000Z 214.60000610352 2020-10-17T08:36:00.000Z 214.80000305176 2020-10-17T08:36:03.000Z 214.80000305176 2020-10-17T08:36:06.000Z 214.80000305176 2020-10-17T08:36:08.000Z 215.19999694824 2020-10-17T08:36:12.000Z 215.39999389648 2020-10-17T08:36:15.000Z 215.60000610352 2020-10-17T08:36:18.000Z 216.19999694824 2020-10-17T08:36:21.000Z 217 2020-10-17T08:36:29.000Z 217.19999694824 2020-10-17T08:36:32.000Z 217.39999389648 2020-10-17T08:36:35.000Z 217.60000610352 2020-10-17T08:36:39.000Z 217.60000610352 2020-10-17T08:36:41.000Z 218 2020-10-17T08:36:47.000Z 218.19999694824 2020-10-17T08:36:49.000Z 218.80000305176 2020-10-17T08:36:55.000Z 219.39999389648 2020-10-17T08:37:03.000Z 219.80000305176 2020-10-17T08:37:06.000Z 220.60000610352 2020-10-17T08:37:11.000Z 221 2020-10-17T08:37:13.000Z 221.80000305176 2020-10-17T08:37:18.000Z 222.39999389648 2020-10-17T08:37:21.000Z bd23d1 4 226.7 226.7 226.7 226.7 226.7 226.7 226.9 226.6 226.2 226.8 224 224.2 224.4 225 224.3 223.8 226.8 227.4 228 228.6 228.8 228.1 228 227.7 227.5 226 225.7 225.4 225.5 880088 4 222.39999389648 2020-10-17T08:37:21.000Z 222.39999389648 2020-10-17T08:37:21.000Z 222.39999389648 2020-10-17T08:37:21.000Z 222.39999389648 2020-10-17T08:37:21.000Z 222.39999389648 2020-10-17T08:37:21.000Z 223.60000610352 2020-10-17T08:37:27.000Z 224.19999694824 2020-10-17T08:37:29.000Z 225.39999389648 2020-10-17T08:37:34.000Z 226 2020-10-17T08:37:37.000Z 226.39999389648 2020-10-17T08:37:40.000Z 226.60000610352 2020-10-17T08:37:41.000Z 227.19999694824 2020-10-17T08:37:45.000Z 227.60000610352 2020-10-17T08:37:47.000Z 227.60000610352 2020-10-17T08:37:48.000Z 227.80000305176 2020-10-17T08:37:49.000Z 227.80000305176 2020-10-17T08:37:51.000Z 227.80000305176 2020-10-17T08:37:53.000Z 227.60000610352 2020-10-17T08:39:53.000Z 227.19999694824 2020-10-17T08:39:56.000Z 226.80000305176 2020-10-17T08:40:00.000Z 226.39999389648 2020-10-17T08:40:02.000Z 225.60000610352 2020-10-17T08:40:07.000Z 224.80000305176 2020-10-17T08:40:12.000Z 224 2020-10-17T08:40:18.000Z 226.39999389648 2020-10-17T08:40:27.000Z 226.60000610352 2020-10-17T08:40:28.000Z 228.60000610352 2020-10-17T08:40:34.000Z 229 2020-10-17T08:40:35.000Z 230.39999389648 2020-10-17T08:40:40.000Z 231.80000305176 2020-10-17T08:40:47.000Z 231.80000305176 2020-10-17T08:40:48.000Z 231.80000305176 2020-10-17T08:40:54.000Z 232.19999694824 2020-10-17T08:40:55.000Z 232.39999389648 2020-10-17T08:40:56.000Z 233 2020-10-17T08:40:58.000Z 234.60000610352 2020-10-17T08:41:02.000Z 235 2020-10-17T08:41:03.000Z 236 2020-10-17T08:41:06.000Z 237.60000610352 2020-10-17T08:41:10.000Z 238.60000610352 2020-10-17T08:41:13.000Z 239.19999694824 2020-10-17T08:41:16.000Z 239.19999694824 2020-10-17T08:41:23.000Z 239.39999389648 2020-10-17T08:43:20.000Z 239.39999389648 2020-10-17T08:43:25.000Z 239.60000610352 2020-10-17T08:43:29.000Z 239.60000610352 2020-10-17T08:43:31.000Z 239.39999389648 2020-10-17T08:43:35.000Z 238 2020-10-17T08:43:39.000Z 237.80000305176 2020-10-17T08:43:40.000Z 238.19999694824 2020-10-17T08:43:45.000Z 238.39999389648 2020-10-17T08:43:52.000Z 237.80000305176 2020-10-17T08:43:55.000Z 237.60000610352 2020-10-17T08:43:57.000Z 237.39999389648 2020-10-17T08:43:58.000Z 235.39999389648 2020-10-17T08:44:03.000Z 235 2020-10-17T08:44:04.000Z 234.60000610352 2020-10-17T08:44:05.000Z 234.19999694824 2020-10-17T08:44:06.000Z 233.80000305176 2020-10-17T08:44:07.000Z 233.80000305176 2020-10-17T08:44:08.000Z 233.39999389648 2020-10-17T08:44:09.000Z 233 2020-10-17T08:44:11.000Z 232.80000305176 2020-10-17T08:44:12.000Z 232.80000305176 2020-10-17T08:44:15.000Z 232.39999389648 2020-10-17T08:44:22.000Z 232 2020-10-17T08:44:46.000Z 231.19999694824 2020-10-17T08:44:48.000Z 230.19999694824 2020-10-17T08:44:50.000Z 229.80000305176 2020-10-17T08:44:51.000Z 229.19999694824 2020-10-17T08:44:52.000Z 228.80000305176 2020-10-17T08:44:53.000Z 228 2020-10-17T08:44:55.000Z 227.80000305176 2020-10-17T08:44:56.000Z 227.19999694824 2020-10-17T08:44:57.000Z 226.60000610352 2020-10-17T08:44:58.000Z 226 2020-10-17T08:44:59.000Z 225.39999389648 2020-10-17T08:45:00.000Z 224.80000305176 2020-10-17T08:45:01.000Z 224.39999389648 2020-10-17T08:45:02.000Z 223.80000305176 2020-10-17T08:45:03.000Z 222.60000610352 2020-10-17T08:45:05.000Z 222 2020-10-17T08:45:06.000Z 221.60000610352 2020-10-17T08:45:07.000Z 221.19999694824 2020-10-17T08:45:08.000Z 220.39999389648 2020-10-17T08:45:10.000Z 219.80000305176 2020-10-17T08:45:11.000Z 219 2020-10-17T08:45:12.000Z 218.19999694824 2020-10-17T08:45:13.000Z 217.39999389648 2020-10-17T08:45:14.000Z 215.60000610352 2020-10-17T08:45:16.000Z 214.80000305176 2020-10-17T08:45:17.000Z 213.60000610352 2020-10-17T08:45:18.000Z 210.80000305176 2020-10-17T08:45:20.000Z 209 2020-10-17T08:45:22.000Z 208.39999389648 2020-10-17T08:45:24.000Z 208 2020-10-17T08:45:26.000Z 208 2020-10-17T08:45:27.000Z 207.80000305176 2020-10-17T08:45:28.000Z 207.60000610352 2020-10-17T08:49:12.000Z 207.39999389648 2020-10-17T08:49:13.000Z 207.19999694824 2020-10-17T08:49:14.000Z 206.60000610352 2020-10-17T08:49:16.000Z 206 2020-10-17T08:49:17.000Z 204.80000305176 2020-10-17T08:49:19.000Z 204.19999694824 2020-10-17T08:49:20.000Z 203.39999389648 2020-10-17T08:49:21.000Z 201.39999389648 2020-10-17T08:49:23.000Z 199.19999694824 2020-10-17T08:49:26.000Z 197.80000305176 2020-10-17T08:49:29.000Z 197.39999389648 2020-10-17T08:49:30.000Z 197 2020-10-17T08:49:31.000Z 197.39999389648 2020-10-17T08:49:35.000Z 197.39999389648 2020-10-17T08:49:36.000Z 197.60000610352 2020-10-17T08:49:39.000Z 197.39999389648 2020-10-17T08:49:40.000Z 197.19999694824 2020-10-17T08:49:43.000Z 197 2020-10-17T08:49:44.000Z 196.60000610352 2020-10-17T08:49:47.000Z 196.60000610352 2020-10-17T08:49:48.000Z 196.19999694824 2020-10-17T08:49:50.000Z 195.39999389648 2020-10-17T08:49:52.000Z 195.39999389648 2020-10-17T08:49:53.000Z 195.19999694824 2020-10-17T08:49:56.000Z 194.80000305176 2020-10-17T08:49:57.000Z 193.60000610352 2020-10-17T08:50:01.000Z 192 2020-10-17T08:50:04.000Z 190.19999694824 2020-10-17T08:50:08.000Z 189.19999694824 2020-10-17T08:50:12.000Z 188.60000610352 2020-10-17T08:50:14.000Z 187.80000305176 2020-10-17T08:50:16.000Z 187.39999389648 2020-10-17T08:50:17.000Z 187 2020-10-17T08:50:18.000Z 186.60000610352 2020-10-17T08:50:19.000Z 186.19999694824 2020-10-17T08:50:20.000Z 186.19999694824 2020-10-17T08:50:22.000Z 186.60000610352 2020-10-17T08:50:25.000Z 186.60000610352 2020-10-17T08:50:35.000Z 186.60000610352 2020-10-17T08:50:36.000Z 185.80000305176 2020-10-17T08:50:42.000Z 185 2020-10-17T08:50:44.000Z 184.19999694824 2020-10-17T08:50:46.000Z 184.19999694824 2020-10-17T08:50:48.000Z 184.19999694824 2020-10-17T08:50:50.000Z 184.60000610352 2020-10-17T08:50:52.000Z 184.39999389648 2020-10-17T08:50:53.000Z 184 2020-10-17T08:50:55.000Z 183.39999389648 2020-10-17T08:50:56.000Z 182.60000610352 2020-10-17T08:50:58.000Z 183.19999694824 2020-10-17T08:51:01.000Z 183.39999389648 2020-10-17T08:51:02.000Z 183.60000610352 2020-10-17T08:51:03.000Z 183.19999694824 2020-10-17T08:51:05.000Z 182.19999694824 2020-10-17T08:51:08.000Z 182 2020-10-17T08:51:09.000Z 181.80000305176 2020-10-17T08:51:12.000Z 181.80000305176 2020-10-17T08:51:13.000Z 182.60000610352 2020-10-17T08:51:15.000Z 183 2020-10-17T08:51:16.000Z 183.60000610352 2020-10-17T08:51:19.000Z 183.19999694824 2020-10-17T08:51:20.000Z 183 2020-10-17T08:51:22.000Z 182.19999694824 2020-10-17T08:51:24.000Z 182.19999694824 2020-10-17T08:51:25.000Z 182.39999389648 2020-10-17T08:51:26.000Z 183 2020-10-17T08:51:28.000Z 183.39999389648 2020-10-17T08:51:29.000Z 184 2020-10-17T08:51:30.000Z 184.19999694824 2020-10-17T08:51:31.000Z 183.80000305176 2020-10-17T08:51:32.000Z 183.39999389648 2020-10-17T08:51:33.000Z 183.19999694824 2020-10-17T08:51:34.000Z 183.19999694824 2020-10-17T08:51:35.000Z 184 2020-10-17T08:51:39.000Z 183 2020-10-17T08:51:42.000Z 183 2020-10-17T08:51:45.000Z 183 2020-10-17T08:51:49.000Z 183 2020-10-17T08:51:50.000Z 183 2020-10-17T08:51:51.000Z 183 2020-10-17T08:51:53.000Z 182.39999389648 2020-10-17T08:51:54.000Z 182 2020-10-17T08:51:55.000Z 181.80000305176 2020-10-17T08:51:57.000Z 181.39999389648 2020-10-17T08:51:59.000Z 180.80000305176 2020-10-17T08:52:03.000Z 180.39999389648 2020-10-17T08:52:05.000Z 179.19999694824 2020-10-17T08:52:07.000Z 178.19999694824 2020-10-17T08:52:11.000Z 177.80000305176 2020-10-17T08:52:12.000Z 177.39999389648 2020-10-17T08:52:13.000Z 176.39999389648 2020-10-17T08:52:15.000Z 176 2020-10-17T08:52:16.000Z 175.39999389648 2020-10-17T08:52:17.000Z 174.39999389648 2020-10-17T08:52:19.000Z 175.19999694824 2020-10-17T08:52:21.000Z 175.19999694824 2020-10-17T08:52:22.000Z 172.80000305176 2020-10-17T08:52:24.000Z 170.80000305176 2020-10-17T08:52:26.000Z 169.80000305176 2020-10-17T08:52:28.000Z 169.60000610352 2020-10-17T08:52:29.000Z 172.19999694824 2020-10-17T08:52:32.000Z 173 2020-10-17T08:52:33.000Z 173.60000610352 2020-10-17T08:52:34.000Z 174 2020-10-17T08:52:37.000Z 173.80000305176 2020-10-17T08:52:38.000Z 174.19999694824 2020-10-17T08:52:40.000Z 174.19999694824 2020-10-17T08:52:41.000Z 174.19999694824 2020-10-17T08:52:42.000Z 171.60000610352 2020-10-17T08:52:46.000Z 170.39999389648 2020-10-17T08:52:47.000Z 167.80000305176 2020-10-17T08:52:49.000Z 165.80000305176 2020-10-17T08:52:51.000Z 164 2020-10-17T08:52:56.000Z 163.80000305176 2020-10-17T08:52:57.000Z 163.19999694824 2020-10-17T08:52:59.000Z 162.80000305176 2020-10-17T08:53:00.000Z 162.39999389648 2020-10-17T08:53:02.000Z 162.39999389648 2020-10-17T08:53:03.000Z 161.80000305176 2020-10-17T08:55:22.000Z 161.39999389648 2020-10-17T08:55:24.000Z 159.39999389648 2020-10-17T08:55:29.000Z 159.19999694824 2020-10-17T08:55:31.000Z 159.19999694824 2020-10-17T08:55:32.000Z 159.19999694824 2020-10-17T08:55:34.000Z 159.60000610352 2020-10-17T08:55:36.000Z 159.80000305176 2020-10-17T08:55:37.000Z 160.39999389648 2020-10-17T08:55:39.000Z 160.80000305176 2020-10-17T08:55:41.000Z 161.19999694824 2020-10-17T08:55:43.000Z 162 2020-10-17T08:55:47.000Z 162.80000305176 2020-10-17T08:55:51.000Z 163 2020-10-17T08:55:52.000Z 164 2020-10-17T08:55:57.000Z 164.19999694824 2020-10-17T08:55:58.000Z 165.19999694824 2020-10-17T08:56:03.000Z 165.60000610352 2020-10-17T08:56:05.000Z 166.39999389648 2020-10-17T08:56:09.000Z 167 2020-10-17T08:56:13.000Z 167 2020-10-17T08:56:14.000Z 167.39999389648 2020-10-17T08:56:18.000Z 167.80000305176 2020-10-17T08:56:20.000Z 168.19999694824 2020-10-17T08:56:23.000Z 168.60000610352 2020-10-17T08:56:26.000Z 169.39999389648 2020-10-17T08:56:31.000Z 169.80000305176 2020-10-17T08:56:34.000Z 170.19999694824 2020-10-17T08:56:37.000Z 170.60000610352 2020-10-17T08:56:40.000Z 170.60000610352 2020-10-17T08:56:43.000Z 170.80000305176 2020-10-17T08:56:44.000Z 170.60000610352 2020-10-17T08:56:47.000Z 172.80000305176 2020-10-17T08:56:53.000Z 173.39999389648 2020-10-17T08:56:55.000Z 174.80000305176 2020-10-17T08:57:00.000Z 175 2020-10-17T08:57:01.000Z 175.39999389648 2020-10-17T08:57:05.000Z 175.60000610352 2020-10-17T08:57:06.000Z 176.19999694824 2020-10-17T08:57:11.000Z 176.60000610352 2020-10-17T08:57:15.000Z 176.80000305176 2020-10-17T08:57:18.000Z 177 2020-10-17T08:57:20.000Z 177.80000305176 2020-10-17T08:57:27.000Z 178 2020-10-17T08:57:29.000Z 179 2020-10-17T08:57:34.000Z 179.80000305176 2020-10-17T08:57:38.000Z 180.80000305176 2020-10-17T08:57:42.000Z 182.60000610352 2020-10-17T08:57:51.000Z 184.39999389648 2020-10-17T08:57:57.000Z 184.60000610352 2020-10-17T08:58:02.000Z 184.60000610352 2020-10-17T08:58:04.000Z 184.39999389648 2020-10-17T08:58:06.000Z 184.80000305176 2020-10-17T08:58:10.000Z 185.80000305176 2020-10-17T08:58:15.000Z 186.60000610352 2020-10-17T08:58:18.000Z 187.60000610352 2020-10-17T08:58:21.000Z 189.39999389648 2020-10-17T08:58:26.000Z 190.19999694824 2020-10-17T08:58:28.000Z 190.60000610352 2020-10-17T08:58:35.000Z 190.60000610352 2020-10-17T08:58:38.000Z 190.80000305176 2020-10-17T08:58:44.000Z 191.39999389648 2020-10-17T08:58:51.000Z 191 2020-10-17T08:58:54.000Z 189.80000305176 2020-10-17T08:58:59.000Z 190 2020-10-17T08:59:02.000Z 190 2020-10-17T08:59:03.000Z 189.80000305176 2020-10-17T08:59:07.000Z 189.39999389648 2020-10-17T08:59:11.000Z 189.19999694824 2020-10-17T08:59:16.000Z 189.39999389648 2020-10-17T08:59:17.000Z 189 2020-10-17T08:59:24.000Z 188.80000305176 2020-10-17T08:59:31.000Z 188.80000305176 2020-10-17T08:59:37.000Z 189 2020-10-17T08:59:44.000Z 189.39999389648 2020-10-17T09:02:36.000Z 189.39999389648 2020-10-17T09:02:37.000Z 190 2020-10-17T09:02:45.000Z 191.19999694824 2020-10-17T09:02:54.000Z 191.39999389648 2020-10-17T09:03:00.000Z 191.39999389648 2020-10-17T09:03:01.000Z 192 2020-10-17T09:03:06.000Z 192.39999389648 2020-10-17T09:03:10.000Z 193 2020-10-17T09:03:16.000Z 193.39999389648 2020-10-17T09:03:19.000Z 193.60000610352 2020-10-17T09:03:22.000Z 193.80000305176 2020-10-17T09:03:23.000Z 194.39999389648 2020-10-17T09:03:27.000Z 194.80000305176 2020-10-17T09:03:30.000Z 195.39999389648 2020-10-17T09:03:33.000Z 196.80000305176 2020-10-17T09:03:39.000Z 197.19999694824 2020-10-17T09:03:45.000Z 197.19999694824 2020-10-17T09:03:47.000Z 197.60000610352 2020-10-17T09:03:52.000Z 197.60000610352 2020-10-17T09:03:53.000Z 198 2020-10-17T09:04:01.000Z 198.39999389648 2020-10-17T09:04:04.000Z 199 2020-10-17T09:04:07.000Z 199.39999389648 2020-10-17T09:04:09.000Z 200.60000610352 2020-10-17T09:04:15.000Z 200.80000305176 2020-10-17T09:04:16.000Z 201.60000610352 2020-10-17T09:04:21.000Z 203.19999694824 2020-10-17T09:04:27.000Z 204.80000305176 2020-10-17T09:04:33.000Z 205.19999694824 2020-10-17T09:04:35.000Z 205.39999389648 2020-10-17T09:04:36.000Z 205 2020-10-17T09:04:39.000Z 204.60000610352 2020-10-17T09:04:40.000Z 204.39999389648 2020-10-17T09:04:42.000Z 204 2020-10-17T09:04:44.000Z 203.80000305176 2020-10-17T09:04:46.000Z 203.60000610352 2020-10-17T09:04:48.000Z 203.19999694824 2020-10-17T09:04:52.000Z 203 2020-10-17T09:04:54.000Z 203 2020-10-17T09:04:58.000Z 203 2020-10-17T09:04:59.000Z 203.39999389648 2020-10-17T09:05:01.000Z 204 2020-10-17T09:05:04.000Z 204.80000305176 2020-10-17T09:05:09.000Z 206.39999389648 2020-10-17T09:05:16.000Z 207.60000610352 2020-10-17T09:05:21.000Z 207.80000305176 2020-10-17T09:05:22.000Z 208.60000610352 2020-10-17T09:05:25.000Z 209 2020-10-17T09:05:27.000Z 209.19999694824 2020-10-17T09:05:29.000Z 209.39999389648 2020-10-17T09:05:33.000Z 209.80000305176 2020-10-17T09:07:12.000Z 210.39999389648 2020-10-17T09:07:14.000Z 211 2020-10-17T09:07:16.000Z 211.19999694824 2020-10-17T09:07:17.000Z 211.39999389648 2020-10-17T09:07:18.000Z 211.80000305176 2020-10-17T09:07:22.000Z 212 2020-10-17T09:07:26.000Z 218.2 219.3 219.6 217.6 217.1 213.80000305176 2020-10-17T09:09:29.000Z 213.39999389648 2020-10-17T09:09:31.000Z 212.19999694824 2020-10-17T09:09:36.000Z 210.39999389648 2020-10-17T09:09:41.000Z 209.39999389648 2020-10-17T09:09:43.000Z 209 2020-10-17T09:09:44.000Z 209 2020-10-17T09:09:45.000Z 209 2020-10-17T09:10:01.000Z 209.19999694824 2020-10-17T09:10:06.000Z 209.19999694824 2020-10-17T09:10:09.000Z 209.19999694824 2020-10-17T09:10:10.000Z 209.19999694824 2020-10-17T09:10:11.000Z 209.19999694824 2020-10-17T09:10:12.000Z 209.39999389648 2020-10-17T09:10:13.000Z 209.39999389648 2020-10-17T09:10:15.000Z 209.60000610352 2020-10-17T09:10:17.000Z 209.60000610352 2020-10-17T09:10:18.000Z 209.80000305176 2020-10-17T09:10:30.000Z 210.39999389648 2020-10-17T09:10:32.000Z 212.39999389648 2020-10-17T09:10:38.000Z 214.39999389648 2020-10-17T09:10:44.000Z 215.80000305176 2020-10-17T09:10:48.000Z 216.19999694824 2020-10-17T09:10:49.000Z 216.39999389648 2020-10-17T09:10:50.000Z 216.39999389648 2020-10-17T09:10:51.000Z 215.60000610352 2020-10-17T09:10:52.000Z 214.60000610352 2020-10-17T09:10:53.000Z 213.80000305176 2020-10-17T09:10:55.000Z 213.80000305176 2020-10-17T09:10:57.000Z 213.60000610352 2020-10-17T09:10:59.000Z 212.39999389648 2020-10-17T09:11:03.000Z 211.60000610352 2020-10-17T09:11:07.000Z 211.39999389648 2020-10-17T09:11:13.000Z 210 2020-10-17T09:11:20.000Z 208.19999694824 2020-10-17T09:11:26.000Z 207.19999694824 2020-10-17T09:11:30.000Z 208 2020-10-17T09:11:34.000Z 209 2020-10-17T09:11:36.000Z 210.60000610352 2020-10-17T09:11:39.000Z 211.39999389648 2020-10-17T09:11:41.000Z 211.80000305176 2020-10-17T09:11:42.000Z 213.60000610352 2020-10-17T09:11:48.000Z 214.60000610352 2020-10-17T09:11:52.000Z 215.39999389648 2020-10-17T09:11:54.000Z 215.60000610352 2020-10-17T09:11:55.000Z 216.80000305176 2020-10-17T09:11:58.000Z 217.39999389648 2020-10-17T09:12:00.000Z 217.39999389648 2020-10-17T09:12:01.000Z 217.60000610352 2020-10-17T09:12:06.000Z 217.80000305176 2020-10-17T09:12:10.000Z 218 2020-10-17T09:12:15.000Z 218 2020-10-17T09:12:16.000Z 218 2020-10-17T09:12:20.000Z 218.19999694824 2020-10-17T09:12:22.000Z 218.19999694824 2020-10-17T09:12:24.000Z 218.19999694824 2020-10-17T09:12:28.000Z 218.19999694824 2020-10-17T09:12:29.000Z 218.39999389648 2020-10-17T09:12:34.000Z 218.39999389648 2020-10-17T09:12:36.000Z 218.39999389648 2020-10-17T09:12:40.000Z 218.19999694824 2020-10-17T09:12:42.000Z 218 2020-10-17T09:12:49.000Z 218 2020-10-17T09:12:54.000Z 218 2020-10-17T09:12:55.000Z 218 2020-10-17T09:12:59.000Z 218 2020-10-17T09:13:01.000Z 218.39999389648 2020-10-17T09:13:05.000Z 218.39999389648 2020-10-17T09:13:08.000Z 218.39999389648 2020-10-17T09:13:10.000Z 218.39999389648 2020-10-17T09:13:13.000Z 218.19999694824 2020-10-17T09:13:16.000Z 218.19999694824 2020-10-17T09:13:21.000Z 218 2020-10-17T09:13:29.000Z 218.19999694824 2020-10-17T09:13:37.000Z 218.19999694824 2020-10-17T09:13:44.000Z 218.19999694824 2020-10-17T09:13:46.000Z 218.39999389648 2020-10-17T09:13:49.000Z 218.39999389648 2020-10-17T09:13:54.000Z 218.60000610352 2020-10-17T09:13:57.000Z 219.19999694824 2020-10-17T09:14:00.000Z 221.19999694824 2020-10-17T09:14:09.000Z 222.80000305176 2020-10-17T09:14:15.000Z 224 2020-10-17T09:14:23.000Z 225.19999694824 2020-10-17T09:14:28.000Z 225.80000305176 2020-10-17T09:14:33.000Z 226 2020-10-17T09:14:37.000Z 226.19999694824 2020-10-17T09:14:38.000Z 226.39999389648 2020-10-17T09:14:42.000Z 226.60000610352 2020-10-17T09:14:44.000Z 0000FF 4 226.60000610352 2020-10-17T09:14:44.000Z 226.60000610352 2020-10-17T09:14:44.000Z 226.60000610352 2020-10-17T09:14:44.000Z 226.60000610352 2020-10-17T09:14:44.000Z 226.60000610352 2020-10-17T09:14:44.000Z 227.39999389648 2020-10-17T09:14:49.000Z 227.80000305176 2020-10-17T09:14:54.000Z 228.19999694824 2020-10-17T09:14:57.000Z 228.60000610352 2020-10-17T09:14:59.000Z 228.60000610352 2020-10-17T09:15:00.000Z 229.19999694824 2020-10-17T09:15:04.000Z 229.39999389648 2020-10-17T09:15:09.000Z 229.39999389648 2020-10-17T09:15:11.000Z 229.39999389648 2020-10-17T09:15:14.000Z 229.60000610352 2020-10-17T09:15:15.000Z 229.60000610352 2020-10-17T09:15:18.000Z 229.39999389648 2020-10-17T09:15:20.000Z 229.39999389648 2020-10-17T09:15:24.000Z 229.39999389648 2020-10-17T09:15:26.000Z 229.39999389648 2020-10-17T09:15:28.000Z 229.60000610352 2020-10-17T09:15:30.000Z 229.80000305176 2020-10-17T09:15:33.000Z 229.80000305176 2020-10-17T09:15:34.000Z 230.39999389648 2020-10-17T09:15:41.000Z 229.39999389648 2020-10-17T09:15:47.000Z 228.60000610352 2020-10-17T09:15:50.000Z 228 2020-10-17T09:15:52.000Z 227.39999389648 2020-10-17T09:15:54.000Z 226.80000305176 2020-10-17T09:15:56.000Z 226.39999389648 2020-10-17T09:15:57.000Z 225.19999694824 2020-10-17T09:16:00.000Z 224.80000305176 2020-10-17T09:16:01.000Z 224.39999389648 2020-10-17T09:16:03.000Z 224.39999389648 2020-10-17T09:16:04.000Z 225.39999389648 2020-10-17T09:16:07.000Z 226.39999389648 2020-10-17T09:16:10.000Z 227.39999389648 2020-10-17T09:16:13.000Z 227.80000305176 2020-10-17T09:16:14.000Z 228.39999389648 2020-10-17T09:16:16.000Z 228.80000305176 2020-10-17T09:16:18.000Z 229 2020-10-17T09:16:19.000Z 229.80000305176 2020-10-17T09:16:22.000Z 229.80000305176 2020-10-17T09:16:24.000Z 230 2020-10-17T09:16:27.000Z 230.19999694824 2020-10-17T09:16:28.000Z 230.80000305176 2020-10-17T09:16:32.000Z 231.80000305176 2020-10-17T09:16:36.000Z 232 2020-10-17T09:16:37.000Z 233 2020-10-17T09:16:40.000Z 233.19999694824 2020-10-17T09:16:41.000Z 234.19999694824 2020-10-17T09:16:48.000Z 234.80000305176 2020-10-17T09:16:53.000Z 234.80000305176 2020-10-17T09:16:58.000Z 235 2020-10-17T09:16:59.000Z 235 2020-10-17T09:17:06.000Z 235 2020-10-17T09:17:09.000Z 235.19999694824 2020-10-17T09:17:10.000Z 235.60000610352 2020-10-17T09:17:14.000Z 235.80000305176 2020-10-17T09:17:16.000Z 235.80000305176 2020-10-17T09:17:24.000Z 236 2020-10-17T09:17:28.000Z 236.39999389648 2020-10-17T09:17:30.000Z 236.39999389648 2020-10-17T09:17:33.000Z 236.19999694824 2020-10-17T09:17:39.000Z 236 2020-10-17T09:17:41.000Z 236.19999694824 2020-10-17T09:17:44.000Z 236 2020-10-17T09:17:49.000Z 235.60000610352 2020-10-17T09:17:53.000Z 235.39999389648 2020-10-17T09:17:56.000Z 234.19999694824 2020-10-17T09:18:05.000Z 234.19999694824 2020-10-17T09:18:11.000Z 234.19999694824 2020-10-17T09:18:15.000Z 234.19999694824 2020-10-17T09:18:17.000Z 234 2020-10-17T09:18:23.000Z 234 2020-10-17T09:18:30.000Z 234 2020-10-17T09:18:37.000Z 233.19999694824 2020-10-17T09:18:45.000Z 231.80000305176 2020-10-17T09:18:51.000Z 231.80000305176 2020-10-17T09:18:54.000Z 231.80000305176 2020-10-17T09:18:55.000Z 232.60000610352 2020-10-17T09:18:59.000Z 232.80000305176 2020-10-17T09:19:00.000Z 233 2020-10-17T09:19:01.000Z 233.60000610352 2020-10-17T09:19:04.000Z 234.19999694824 2020-10-17T09:19:06.000Z 234.80000305176 2020-10-17T09:19:09.000Z 235.19999694824 2020-10-17T09:19:12.000Z 235.19999694824 2020-10-17T09:19:15.000Z 235.39999389648 2020-10-17T09:20:46.000Z 236 2020-10-17T09:20:51.000Z 236 2020-10-17T09:20:56.000Z 236 2020-10-17T09:20:57.000Z 235.80000305176 2020-10-17T09:21:03.000Z 235.80000305176 2020-10-17T09:21:04.000Z 235.60000610352 2020-10-17T09:21:08.000Z 235.60000610352 2020-10-17T09:21:13.000Z 235 2020-10-17T09:21:17.000Z 234.80000305176 2020-10-17T09:21:18.000Z 234.80000305176 2020-10-17T09:21:19.000Z 234.80000305176 2020-10-17T09:21:20.000Z 234.80000305176 2020-10-17T09:21:21.000Z 235.19999694824 2020-10-17T09:21:23.000Z 235.80000305176 2020-10-17T09:21:25.000Z 236.19999694824 2020-10-17T09:21:27.000Z 237.19999694824 2020-10-17T09:21:32.000Z 237.60000610352 2020-10-17T09:21:35.000Z 238.19999694824 2020-10-17T09:21:39.000Z 238.39999389648 2020-10-17T09:21:41.000Z 239.19999694824 2020-10-17T09:21:47.000Z 239.80000305176 2020-10-17T09:21:52.000Z 240 2020-10-17T09:21:53.000Z 241.19999694824 2020-10-17T09:22:01.000Z 242.19999694824 2020-10-17T09:22:09.000Z 242.60000610352 2020-10-17T09:22:11.000Z 243.19999694824 2020-10-17T09:22:15.000Z 242.80000305176 2020-10-17T09:22:19.000Z 243.19999694824 2020-10-17T09:22:24.000Z 245.39999389648 2020-10-17T09:22:29.000Z 245.80000305176 2020-10-17T09:22:30.000Z 247 2020-10-17T09:22:33.000Z 247.80000305176 2020-10-17T09:22:37.000Z 248.39999389648 2020-10-17T09:22:40.000Z 249 2020-10-17T09:22:46.000Z 249.60000610352 2020-10-17T09:22:53.000Z 251.19999694824 2020-10-17T09:22:58.000Z 252 2020-10-17T09:23:00.000Z 252.60000610352 2020-10-17T09:23:03.000Z 251.60000610352 2020-10-17T09:23:08.000Z 00FFFF 4 251.60000610352 2020-10-17T09:23:08.000Z 251.60000610352 2020-10-17T09:23:08.000Z 251.60000610352 2020-10-17T09:23:08.000Z 251.60000610352 2020-10-17T09:23:08.000Z 251.60000610352 2020-10-17T09:23:08.000Z 251.80000305176 2020-10-17T09:23:09.000Z 252.39999389648 2020-10-17T09:23:11.000Z 252.80000305176 2020-10-17T09:23:13.000Z 252.80000305176 2020-10-17T09:23:14.000Z 253.39999389648 2020-10-17T09:23:16.000Z 254 2020-10-17T09:23:18.000Z 255 2020-10-17T09:23:22.000Z 256 2020-10-17T09:23:29.000Z 256.60000610352 2020-10-17T09:23:36.000Z 256.79998779297 2020-10-17T09:23:42.000Z 256.39999389648 2020-10-17T09:23:49.000Z 255.80000305176 2020-10-17T09:23:53.000Z 255.60000610352 2020-10-17T09:23:55.000Z 256.39999389648 2020-10-17T09:23:59.000Z 256.39999389648 2020-10-17T09:24:03.000Z 256.39999389648 2020-10-17T09:24:04.000Z 255.60000610352 2020-10-17T09:24:10.000Z 255.39999389648 2020-10-17T09:24:11.000Z 255.80000305176 2020-10-17T09:24:16.000Z 256.20001220703 2020-10-17T09:24:19.000Z 257 2020-10-17T09:24:21.000Z 257.39999389648 2020-10-17T09:24:25.000Z 257.39999389648 2020-10-17T09:24:26.000Z 256.60000610352 2020-10-17T09:24:30.000Z 256.20001220703 2020-10-17T09:24:31.000Z 256 2020-10-17T09:24:32.000Z 255.39999389648 2020-10-17T09:24:35.000Z 255 2020-10-17T09:24:38.000Z 255 2020-10-17T09:24:39.000Z 255 2020-10-17T09:25:03.000Z 255 2020-10-17T09:25:04.000Z 255.39999389648 2020-10-17T09:25:09.000Z 255.80000305176 2020-10-17T09:25:11.000Z 256.20001220703 2020-10-17T09:25:15.000Z 256.39999389648 2020-10-17T09:25:18.000Z 256.79998779297 2020-10-17T09:25:21.000Z 257.20001220703 2020-10-17T09:25:24.000Z 258 2020-10-17T09:25:26.000Z 258.60000610352 2020-10-17T09:25:27.000Z 259.60000610352 2020-10-17T09:25:28.000Z 260.20001220703 2020-10-17T09:25:29.000Z 260.39999389648 2020-10-17T09:25:31.000Z 261 2020-10-17T09:25:33.000Z 261.39999389648 2020-10-17T09:25:34.000Z 261.60000610352 2020-10-17T09:25:35.000Z 262 2020-10-17T09:25:36.000Z 262.79998779297 2020-10-17T09:25:38.000Z 263.20001220703 2020-10-17T09:25:39.000Z 264 2020-10-17T09:25:41.000Z 264.39999389648 2020-10-17T09:25:42.000Z 265.20001220703 2020-10-17T09:25:44.000Z 266.79998779297 2020-10-17T09:25:48.000Z 267.20001220703 2020-10-17T09:25:49.000Z 268.79998779297 2020-10-17T09:25:53.000Z 269.60000610352 2020-10-17T09:25:55.000Z 270.39999389648 2020-10-17T09:25:59.000Z 270.60000610352 2020-10-17T09:26:01.000Z 270.60000610352 2020-10-17T09:26:02.000Z 270 2020-10-17T09:26:05.000Z 269.79998779297 2020-10-17T09:26:06.000Z 269.60000610352 2020-10-17T09:26:09.000Z 269.79998779297 2020-10-17T09:26:11.000Z 270.60000610352 2020-10-17T09:26:16.000Z 270.79998779297 2020-10-17T09:26:17.000Z 271 2020-10-17T09:26:18.000Z 271.20001220703 2020-10-17T09:26:19.000Z c04402 4 253.7 253.7 253.7 253.7 253.7 253.7 254.2 262.8 264.6 267.6 269.2 269.8 269.6 269.4 268.9 269.3 270.6 270.2 270.2 271 272.6 270.8 270.4 270.4 279.5 280.3 281.4 282.9 286.2 288.3 291 292.1 297.4 298.6 305 304.3 303.7 313.3 314.8 319.9 322 316.7 319.8 320.2 318.4 314.7 315.2 315.6 322.4 325.7 328.3 330 338.3 344 344.9 350 353.2 355.1 356 357.1 357.1 356.5 360.1 360.7 361 361.5 361.6 362.2 361.7 367.1 366.5 368 367.8 367.9 366.8 367.9 368 368.1 361.6 363.9 363.9 365.4 366.2 365.1 369.5 362.9 363.8 364.1 363.4 362.9 361.9 360.1 353.4 352.8 351.7 350.4 348.6 347.6 346.5 345.4 344.1 343.4 342.7 341.9 336.5 324.1 319.9 314.9 314.4 313.7 307.6 306.3 306 304 300.7 296 294.6 293.6 288.7 287.9 286.6 284.1 282.4 280.9 277.2 276.4 276.4 FFFF00 4 271.20001220703 2020-10-17T09:26:19.000Z 271.20001220703 2020-10-17T09:26:19.000Z 271.20001220703 2020-10-17T09:26:19.000Z 271.20001220703 2020-10-17T09:26:19.000Z 271.20001220703 2020-10-17T09:26:19.000Z 272.20001220703 2020-10-17T09:26:21.000Z 274.20001220703 2020-10-17T09:26:25.000Z 274.60000610352 2020-10-17T09:26:26.000Z 275 2020-10-17T09:26:27.000Z 276.39999389648 2020-10-17T09:26:30.000Z 277 2020-10-17T09:26:34.000Z 277.60000610352 2020-10-17T09:26:37.000Z 277.79998779297 2020-10-17T09:26:39.000Z 277.60000610352 2020-10-17T09:31:35.000Z 278.39999389648 2020-10-17T09:31:42.000Z 279.39999389648 2020-10-17T09:31:45.000Z 280 2020-10-17T09:31:48.000Z 281.20001220703 2020-10-17T09:31:51.000Z 281.79998779297 2020-10-17T09:31:53.000Z 282.20001220703 2020-10-17T09:31:55.000Z 282.79998779297 2020-10-17T09:32:00.000Z 283.20001220703 2020-10-17T09:32:03.000Z 283.20001220703 2020-10-17T09:32:05.000Z 283.20001220703 2020-10-17T09:32:07.000Z 283.39999389648 2020-10-17T09:32:08.000Z 283.79998779297 2020-10-17T09:32:11.000Z 284 2020-10-17T09:32:12.000Z 284.39999389648 2020-10-17T09:32:18.000Z 284.39999389648 2020-10-17T09:32:19.000Z 284.20001220703 2020-10-17T09:32:26.000Z 284.20001220703 2020-10-17T09:32:32.000Z 284 2020-10-17T09:32:33.000Z 285 2020-10-17T09:32:39.000Z 285.60000610352 2020-10-17T09:32:41.000Z 287.39999389648 2020-10-17T09:32:47.000Z 288.79998779297 2020-10-17T09:32:52.000Z 289.20001220703 2020-10-17T09:32:53.000Z 290.60000610352 2020-10-17T09:32:57.000Z 290.79998779297 2020-10-17T09:32:58.000Z 292.20001220703 2020-10-17T09:33:02.000Z 293 2020-10-17T09:33:04.000Z 293.79998779297 2020-10-17T09:33:06.000Z 294 2020-10-17T09:33:09.000Z 294.60000610352 2020-10-17T09:33:13.000Z 294.79998779297 2020-10-17T09:33:16.000Z 295 2020-10-17T09:33:17.000Z 295.79998779297 2020-10-17T09:33:25.000Z 296 2020-10-17T09:33:27.000Z 296.60000610352 2020-10-17T09:33:33.000Z 296.60000610352 2020-10-17T09:33:34.000Z 297.20001220703 2020-10-17T09:33:40.000Z 297.39999389648 2020-10-17T09:33:41.000Z 298 2020-10-17T09:33:47.000Z 297.79998779297 2020-10-17T09:33:50.000Z 297.60000610352 2020-10-17T09:33:55.000Z 297.39999389648 2020-10-17T09:33:58.000Z 297.39999389648 2020-10-17T09:34:02.000Z 297.60000610352 2020-10-17T09:34:06.000Z 297.60000610352 2020-10-17T09:34:07.000Z 297.79998779297 2020-10-17T09:34:10.000Z 297.60000610352 2020-10-17T09:34:14.000Z 297.39999389648 2020-10-17T09:34:15.000Z 297.20001220703 2020-10-17T09:34:22.000Z 297.20001220703 2020-10-17T09:34:26.000Z 297 2020-10-17T09:34:29.000Z 297.20001220703 2020-10-17T09:34:35.000Z 297.20001220703 2020-10-17T09:34:40.000Z 297.20001220703 2020-10-17T09:34:47.000Z 297.39999389648 2020-10-17T09:34:53.000Z 297.60000610352 2020-10-17T09:34:54.000Z 297.60000610352 2020-10-17T09:34:55.000Z 297.60000610352 2020-10-17T09:35:01.000Z 297.60000610352 2020-10-17T09:35:04.000Z 297.60000610352 2020-10-17T09:35:08.000Z 297.79998779297 2020-10-17T09:35:13.000Z 297.79998779297 2020-10-17T09:35:16.000Z 298.20001220703 2020-10-17T09:35:25.000Z 298.79998779297 2020-10-17T09:35:31.000Z 299.39999389648 2020-10-17T09:35:36.000Z 299.79998779297 2020-10-17T09:35:43.000Z 300 2020-10-17T09:35:48.000Z 300 2020-10-17T09:35:50.000Z 299.79998779297 2020-10-17T09:35:53.000Z 299.79998779297 2020-10-17T09:35:58.000Z 300.20001220703 2020-10-17T09:36:00.000Z 301.20001220703 2020-10-17T09:36:06.000Z 302 2020-10-17T09:36:11.000Z 302.79998779297 2020-10-17T09:36:16.000Z 303 2020-10-17T09:36:17.000Z 303.79998779297 2020-10-17T09:36:23.000Z 304.39999389648 2020-10-17T09:36:29.000Z 305.20001220703 2020-10-17T09:36:35.000Z 306 2020-10-17T09:36:39.000Z 306.39999389648 2020-10-17T09:36:42.000Z 306.60000610352 2020-10-17T09:36:46.000Z 306.60000610352 2020-10-17T09:38:09.000Z 307 2020-10-17T09:38:11.000Z 308 2020-10-17T09:38:17.000Z 307.60000610352 2020-10-17T09:38:20.000Z 307 2020-10-17T09:38:23.000Z 306.39999389648 2020-10-17T09:38:26.000Z 306.60000610352 2020-10-17T09:38:28.000Z 306.79998779297 2020-10-17T09:38:32.000Z 306.60000610352 2020-10-17T09:38:34.000Z 304.39999389648 2020-10-17T09:38:38.000Z 304 2020-10-17T09:38:39.000Z 303.20001220703 2020-10-17T09:38:43.000Z 302.79998779297 2020-10-17T09:38:44.000Z 300.79998779297 2020-10-17T09:38:49.000Z 300 2020-10-17T09:38:51.000Z 299.60000610352 2020-10-17T09:38:52.000Z 298 2020-10-17T09:38:56.000Z 297.39999389648 2020-10-17T09:38:57.000Z 296.79998779297 2020-10-17T09:38:58.000Z 296.20001220703 2020-10-17T09:39:00.000Z 295.20001220703 2020-10-17T09:39:02.000Z 294.39999389648 2020-10-17T09:39:04.000Z 294 2020-10-17T09:39:05.000Z 293.60000610352 2020-10-17T09:39:06.000Z 293.20001220703 2020-10-17T09:39:07.000Z 291.20001220703 2020-10-17T09:39:12.000Z 291.20001220703 2020-10-17T09:39:13.000Z 291.39999389648 2020-10-17T09:39:14.000Z 291.39999389648 2020-10-17T09:39:15.000Z 291.79998779297 2020-10-17T09:39:18.000Z 292 2020-10-17T09:39:19.000Z 292.39999389648 2020-10-17T09:39:22.000Z 292.60000610352 2020-10-17T09:39:25.000Z 293.79998779297 2020-10-17T09:39:33.000Z 294.20001220703 2020-10-17T09:39:37.000Z 294.39999389648 2020-10-17T09:39:39.000Z 295.20001220703 2020-10-17T09:39:45.000Z 296.20001220703 2020-10-17T09:39:49.000Z 296.79998779297 2020-10-17T09:39:51.000Z 298.20001220703 2020-10-17T09:39:57.000Z 298.60000610352 2020-10-17T09:39:59.000Z 299.39999389648 2020-10-17T09:40:02.000Z 300.60000610352 2020-10-17T09:40:07.000Z 301.20001220703 2020-10-17T09:40:10.000Z 301.60000610352 2020-10-17T09:40:12.000Z 302.79998779297 2020-10-17T09:40:18.000Z 303.60000610352 2020-10-17T09:40:23.000Z 303.79998779297 2020-10-17T09:40:24.000Z 305 2020-10-17T09:40:31.000Z 305.60000610352 2020-10-17T09:40:33.000Z 306 2020-10-17T09:40:35.000Z 307 2020-10-17T09:40:40.000Z 307.39999389648 2020-10-17T09:40:42.000Z 307.60000610352 2020-10-17T09:40:44.000Z 307.79998779297 2020-10-17T09:40:46.000Z 308.39999389648 2020-10-17T09:40:49.000Z 309.60000610352 2020-10-17T09:40:55.000Z 310.60000610352 2020-10-17T09:40:59.000Z 311 2020-10-17T09:41:01.000Z 312.20001220703 2020-10-17T09:41:06.000Z 312.60000610352 2020-10-17T09:41:08.000Z 313.20001220703 2020-10-17T09:41:12.000Z 313.39999389648 2020-10-17T09:41:14.000Z 313.60000610352 2020-10-17T09:41:17.000Z 313.60000610352 2020-10-17T09:41:19.000Z 313.79998779297 2020-10-17T09:41:21.000Z 314.20001220703 2020-10-17T09:41:24.000Z 314.20001220703 2020-10-17T09:41:26.000Z 314.60000610352 2020-10-17T09:41:30.000Z 315.20001220703 2020-10-17T09:41:36.000Z 315.60000610352 2020-10-17T09:41:39.000Z 315.79998779297 2020-10-17T09:41:41.000Z 315.79998779297 2020-10-17T09:41:45.000Z 315.79998779297 2020-10-17T09:41:46.000Z 315.79998779297 2020-10-17T09:41:49.000Z 315.79998779297 2020-10-17T09:41:54.000Z 315.79998779297 2020-10-17T09:41:55.000Z 316 2020-10-17T09:42:00.000Z 316 2020-10-17T09:42:05.000Z 315.79998779297 2020-10-17T09:42:11.000Z 315.79998779297 2020-10-17T09:42:12.000Z 316 2020-10-17T09:42:15.000Z 316 2020-10-17T09:44:15.000Z 315.79998779297 2020-10-17T09:44:16.000Z 315.79998779297 2020-10-17T09:44:19.000Z 315.79998779297 2020-10-17T09:44:20.000Z 316 2020-10-17T09:44:22.000Z 316.20001220703 2020-10-17T09:44:24.000Z 316.39999389648 2020-10-17T09:44:26.000Z 316.39999389648 2020-10-17T09:44:28.000Z 316.39999389648 2020-10-17T09:44:29.000Z 316.39999389648 2020-10-17T09:44:30.000Z 316.39999389648 2020-10-17T09:44:31.000Z 316.60000610352 2020-10-17T09:44:32.000Z 316.60000610352 2020-10-17T09:44:35.000Z 317 2020-10-17T09:44:38.000Z 317 2020-10-17T09:44:40.000Z 317.20001220703 2020-10-17T09:44:43.000Z 317.20001220703 2020-10-17T09:44:48.000Z 317.20001220703 2020-10-17T09:44:50.000Z 317.20001220703 2020-10-17T09:44:53.000Z 317.60000610352 2020-10-17T09:44:56.000Z 317.39999389648 2020-10-17T09:44:58.000Z 317.20001220703 2020-10-17T09:45:02.000Z 317 2020-10-17T09:45:07.000Z 316.79998779297 2020-10-17T09:45:12.000Z 316.20001220703 2020-10-17T09:45:16.000Z 315.79998779297 2020-10-17T09:45:18.000Z 313.1 313.2 313.3 313.3 314.2 315.8 317.2 317.7 318.4 319.4 320.60000610352 2020-10-17T09:47:17.000Z 320.60000610352 2020-10-17T09:47:18.000Z 320 2020-10-17T09:47:23.000Z 319.60000610352 2020-10-17T09:47:29.000Z 319.79998779297 2020-10-17T09:47:36.000Z 320 2020-10-17T09:47:38.000Z 320.20001220703 2020-10-17T09:47:42.000Z 320.79998779297 2020-10-17T09:47:48.000Z 321.20001220703 2020-10-17T09:51:33.000Z 321.39999389648 2020-10-17T09:51:35.000Z 322.39999389648 2020-10-17T09:51:41.000Z 322.79998779297 2020-10-17T09:51:44.000Z 323.20001220703 2020-10-17T09:51:47.000Z 323.79998779297 2020-10-17T09:51:50.000Z 324.39999389648 2020-10-17T09:51:53.000Z 326 2020-10-17T09:51:58.000Z 326.20001220703 2020-10-17T09:51:59.000Z 327.20001220703 2020-10-17T09:52:04.000Z 327.39999389648 2020-10-17T09:52:05.000Z 328 2020-10-17T09:52:09.000Z 328.60000610352 2020-10-17T09:52:13.000Z 329 2020-10-17T09:52:14.000Z 329.39999389648 2020-10-17T09:52:15.000Z 329.60000610352 2020-10-17T09:52:17.000Z 329.39999389648 2020-10-17T09:52:19.000Z 329.20001220703 2020-10-17T09:52:20.000Z 329.20001220703 2020-10-17T09:52:24.000Z 329.20001220703 2020-10-17T09:52:29.000Z 329.39999389648 2020-10-17T09:52:30.000Z 330.20001220703 2020-10-17T09:52:35.000Z 330.79998779297 2020-10-17T09:52:39.000Z 331 2020-10-17T09:52:40.000Z 331.60000610352 2020-10-17T09:52:44.000Z 331.20001220703 2020-10-17T09:52:46.000Z 330.79998779297 2020-10-17T09:52:47.000Z 329.20001220703 2020-10-17T09:52:50.000Z 328.79998779297 2020-10-17T09:52:51.000Z 327.79998779297 2020-10-17T09:52:53.000Z 327.20001220703 2020-10-17T09:52:54.000Z 326.60000610352 2020-10-17T09:52:55.000Z 326.20001220703 2020-10-17T09:52:56.000Z 325.60000610352 2020-10-17T09:52:58.000Z 324.60000610352 2020-10-17T09:53:00.000Z 324.20001220703 2020-10-17T09:53:01.000Z 323 2020-10-17T09:53:03.000Z FF00FF 4 323 2020-10-17T09:53:03.000Z 323 2020-10-17T09:53:03.000Z 323 2020-10-17T09:53:03.000Z 323 2020-10-17T09:53:03.000Z 323 2020-10-17T09:53:03.000Z 321.39999389648 2020-10-17T09:53:05.000Z 319.39999389648 2020-10-17T09:53:07.000Z 319 2020-10-17T09:53:08.000Z 319 2020-10-17T09:53:09.000Z 318.79998779297 2020-10-17T09:53:11.000Z 318.60000610352 2020-10-17T09:53:13.000Z 318.20001220703 2020-10-17T09:53:16.000Z 317.79998779297 2020-10-17T09:53:17.000Z 317.20001220703 2020-10-17T09:53:18.000Z 316.20001220703 2020-10-17T09:53:20.000Z 315.79998779297 2020-10-17T09:53:21.000Z 315.60000610352 2020-10-17T09:53:22.000Z 315.20001220703 2020-10-17T09:53:24.000Z 315 2020-10-17T09:53:26.000Z 315.60000610352 2020-10-17T09:53:30.000Z 316.60000610352 2020-10-17T09:53:33.000Z 316.60000610352 2020-10-17T09:53:34.000Z 316.20001220703 2020-10-17T09:53:38.000Z 316 2020-10-17T09:53:39.000Z 315.20001220703 2020-10-17T09:53:41.000Z 314.39999389648 2020-10-17T09:53:42.000Z 313.60000610352 2020-10-17T09:53:43.000Z 312.60000610352 2020-10-17T09:53:44.000Z 310 2020-10-17T09:53:47.000Z 309 2020-10-17T09:53:48.000Z 307.20001220703 2020-10-17T09:53:51.000Z 306.60000610352 2020-10-17T09:53:54.000Z 306.60000610352 2020-10-17T09:53:55.000Z f84416 4 321.8 321.8 321.8 321.8 321.8 321.8 321.3 321.2 321.3 320.5 320 318.8 317.1 310.9 308.8 307.8 307.1 305.9 304.2 302.4 297.5 300.5 299.2 299.5 298.5 298.5 298.6 299.8 300.4 300.3 299.8 296.1 294.9 289.9 289.9 290.1 290.5 290.7 287.4 286.2 284.4 280.5 281.8 281.5 280.7 280 279.7 275.5 275.5 273.6 272.1 271.3 270.5 270.5 270 265.4 264.5 264.6 258.8 256.3 246 242.8 236.3 235.9 234.1 233.2 234 229.2 229.6 229.6 230.2 232 232.9 233.7 237.1 238.8 239.9 242.2 244.4 240.4 236.9 236 234.8 233.8 232.9 232.4 226.6 225.7 225 225.1 226 229.8 231.4 228.3 231.8 230.2 230.6 234.7 238.9 237.8 244.5 250.6 251 251.8 252.3 253 253.8 257.6 257.3 253.2 253.8 251.1 251.5 252.1 253.3 260.5 262.3 263.3 263.7 264.8 265.4 266.4 268.7 270.8 272.1 272.2 272.7 273.1 274.1 277 277.2 277.7 278.7 281.6 282.4 283.1 283.2 282.8 281.9 283 283.2 284.7 287.3 289.8 290.2 290 290.8 294.4 294.5 296.7 298 302.2 301.9 301.9 302.2 302.6 304.8 305.4 305.7 000088 4 306.60000610352 2020-10-17T09:53:55.000Z 306.60000610352 2020-10-17T09:53:55.000Z 306.60000610352 2020-10-17T09:53:55.000Z 306.60000610352 2020-10-17T09:53:55.000Z 306.60000610352 2020-10-17T09:53:55.000Z 306.60000610352 2020-10-17T09:53:58.000Z 306.60000610352 2020-10-17T09:54:09.000Z 306.60000610352 2020-10-17T09:54:10.000Z 307.20001220703 2020-10-17T09:54:14.000Z 307.20001220703 2020-10-17T09:54:18.000Z 307 2020-10-17T09:54:19.000Z 307 2020-10-17T09:54:20.000Z 308.20001220703 2020-10-17T09:54:27.000Z 309 2020-10-17T09:54:29.000Z 309.60000610352 2020-10-17T09:54:31.000Z 309.79998779297 2020-10-17T09:54:33.000Z 310.39999389648 2020-10-17T09:54:38.000Z 310.39999389648 2020-10-17T09:54:39.000Z 310.39999389648 2020-10-17T09:54:40.000Z 310.20001220703 2020-10-17T09:54:41.000Z 309.79998779297 2020-10-17T09:54:42.000Z 308.79998779297 2020-10-17T09:54:46.000Z 308.39999389648 2020-10-17T09:54:47.000Z 308 2020-10-17T09:54:48.000Z 307.20001220703 2020-10-17T09:54:50.000Z 306.20001220703 2020-10-17T09:54:52.000Z 306 2020-10-17T09:54:53.000Z 305.60000610352 2020-10-17T09:54:54.000Z 305.39999389648 2020-10-17T09:54:56.000Z 305.79998779297 2020-10-17T09:54:59.000Z 305.60000610352 2020-10-17T09:55:00.000Z 305.39999389648 2020-10-17T09:55:02.000Z 304.79998779297 2020-10-17T09:55:04.000Z 304.20001220703 2020-10-17T09:55:06.000Z 304 2020-10-17T09:55:07.000Z 303.79998779297 2020-10-17T09:55:08.000Z 303.79998779297 2020-10-17T09:55:09.000Z 303.20001220703 2020-10-17T09:55:12.000Z 303.20001220703 2020-10-17T09:55:14.000Z 303.20001220703 2020-10-17T09:55:15.000Z 302.60000610352 2020-10-17T09:55:18.000Z 302 2020-10-17T09:55:21.000Z 301.79998779297 2020-10-17T09:55:24.000Z 302 2020-10-17T09:55:28.000Z 301.20001220703 2020-10-17T09:55:31.000Z 301 2020-10-17T09:55:32.000Z 300.79998779297 2020-10-17T09:55:33.000Z 300.60000610352 2020-10-17T09:55:34.000Z 300.39999389648 2020-10-17T09:55:35.000Z 300.20001220703 2020-10-17T09:55:36.000Z 300 2020-10-17T09:55:37.000Z 300 2020-10-17T09:55:38.000Z 299.79998779297 2020-10-17T09:55:41.000Z 299.79998779297 2020-10-17T09:55:45.000Z 299.60000610352 2020-10-17T09:55:46.000Z 299.60000610352 2020-10-17T09:55:49.000Z 299.79998779297 2020-10-17T09:55:53.000Z 299.60000610352 2020-10-17T09:55:57.000Z 299.20001220703 2020-10-17T09:56:00.000Z 299.20001220703 2020-10-17T09:56:01.000Z 298.60000610352 2020-10-17T09:56:05.000Z 298.39999389648 2020-10-17T09:56:06.000Z 297 2020-10-17T09:56:12.000Z 008800 4 297 2020-10-17T09:56:12.000Z 297 2020-10-17T09:56:12.000Z 297 2020-10-17T09:56:12.000Z 297 2020-10-17T09:56:12.000Z 297 2020-10-17T09:56:12.000Z 297 2020-10-17T09:56:14.000Z 297.20001220703 2020-10-17T09:58:42.000Z 297.39999389648 2020-10-17T09:58:44.000Z 298.39999389648 2020-10-17T09:58:50.000Z 299.39999389648 2020-10-17T09:58:56.000Z 300 2020-10-17T09:59:02.000Z 300.39999389648 2020-10-17T09:59:06.000Z 300.60000610352 2020-10-17T09:59:09.000Z 301 2020-10-17T09:59:11.000Z 301.20001220703 2020-10-17T09:59:12.000Z 301.79998779297 2020-10-17T09:59:14.000Z 302 2020-10-17T09:59:16.000Z 302.39999389648 2020-10-17T09:59:19.000Z 303 2020-10-17T09:59:22.000Z 303.20001220703 2020-10-17T09:59:23.000Z 303 2020-10-17T09:59:29.000Z 302.20001220703 2020-10-17T09:59:35.000Z ff6f00 4 296.8 296.8 296.8 296.8 296.8 296.8 296.8 295.7 293.9 295.3 295.5 298.5 298.5 297.9 297.6 296.8 294.4 294.6 295 294.4 294.3 293.5 293.1 291.9 291.1 289 289.5 280.7 282.8 279.3 278.7 276.5 276.3 278 277.1 274.3 264.6 263.7 254.2 254.4 254.6 253.9 253.6 254 261.1 256 255.5 256.8 254.8 254.8 008888 4 254.8 254.8 254.8 254.8 254.8 255.2 256.3 257.6 265.7 264.3 269.6 888800 4 269.6 269.6 269.6 269.6 269.6 268.5 268.6 270.1 270.6 276.8 277.1 280.2 281.9 290 286.5 287.6 291.7 292.9 293 296.6 301.4 301.6 302.2 cf2507 4 252.6 252.6 252.6 252.6 252.6 252.6 252.8 253 252.6 254 254.8 255.3 255.8 261.6 261.9 263.1 265.1 263.3 268.3 258.9 256.8 265.3 260.6 260.4 264.8 265.6 260.3 260.1 260.2 260.4 260.4 260.4 262.4 261.1 260.5 259 257.7 257.5 257 258.8 265.4 263.4 263.7 263.6 263.3 263.2 261.2 261.6 261.5 261.7 263.1 264 263.4 263.5 264.3 264.1 263.5 263.3 264.2 264.6 264.7 264.1 264 266.4 261.5 268.5 268.1 268.8 268.4 265.5 265.5 265.3 265.4 266.1 266.6 262.6 262.5 267.4 267.1 267.5 267.3 267.6 267.6 267.2 266.4 265.6 264.6 265.5 266.2 266.3 271 270.1 269.9 270.6 264.7 263.6 261.7 257 256.7 258.3 261.8 263.1 268.9 880000 4 302.20001220703 2020-10-17T09:59:35.000Z 302.20001220703 2020-10-17T09:59:35.000Z 302.20001220703 2020-10-17T09:59:35.000Z 302.20001220703 2020-10-17T09:59:35.000Z 302.20001220703 2020-10-17T09:59:35.000Z 301.79998779297 2020-10-17T09:59:50.000Z 301.39999389648 2020-10-17T09:59:52.000Z 302.6 303 302.8 302.2 302 302.2 299 299 299 298 302 302 303 303 305.3 306 310 308.9 308.2 307 300 299 297 298 296 297 296.7 297 297.2 299.2 299 301 300.6 300.8 301 302 2020-10-17T10:05:21.000Z 301.79998779297 2020-10-17T10:05:22.000Z 301 2020-10-17T10:05:24.000Z 300.79998779297 2020-10-17T10:05:25.000Z 298.20001220703 2020-10-17T10:05:31.000Z 297.20001220703 2020-10-17T10:05:33.000Z 296.39999389648 2020-10-17T10:05:35.000Z 296.20001220703 2020-10-17T10:05:36.000Z 295.39999389648 2020-10-17T10:05:40.000Z 295 2020-10-17T10:05:41.000Z 293.79998779297 2020-10-17T10:05:44.000Z 293.39999389648 2020-10-17T10:05:45.000Z 292.60000610352 2020-10-17T10:05:47.000Z 291.60000610352 2020-10-17T10:05:50.000Z 291.20001220703 2020-10-17T10:05:51.000Z 290.20001220703 2020-10-17T10:05:53.000Z 289.79998779297 2020-10-17T10:05:54.000Z 289.39999389648 2020-10-17T10:05:56.000Z 289 2020-10-17T10:05:59.000Z 289 2020-10-17T10:06:35.000Z 288.79998779297 2020-10-17T10:06:36.000Z 288.79998779297 2020-10-17T10:06:37.000Z 288.20001220703 2020-10-17T10:06:41.000Z 288 2020-10-17T10:06:42.000Z 286.60000610352 2020-10-17T10:06:46.000Z 285.20001220703 2020-10-17T10:06:51.000Z 284.60000610352 2020-10-17T10:06:53.000Z 284.20001220703 2020-10-17T10:06:54.000Z 284 2020-10-17T10:06:55.000Z 283.60000610352 2020-10-17T10:06:56.000Z 283.39999389648 2020-10-17T10:06:57.000Z 283.20001220703 2020-10-17T10:07:00.000Z 282.79998779297 2020-10-17T10:07:03.000Z 282.60000610352 2020-10-17T10:07:04.000Z 282 2020-10-17T10:07:08.000Z 281.39999389648 2020-10-17T10:07:11.000Z 281 2020-10-17T10:07:13.000Z 281 2020-10-17T10:07:14.000Z 281 2020-10-17T10:07:15.000Z 280.79998779297 2020-10-17T10:07:16.000Z 280.79998779297 2020-10-17T10:07:17.000Z 280.60000610352 2020-10-17T10:07:20.000Z 280.39999389648 2020-10-17T10:07:22.000Z 280.20001220703 2020-10-17T10:07:24.000Z 280.20001220703 2020-10-17T10:07:26.000Z 280 2020-10-17T10:07:29.000Z 280 2020-10-17T10:07:30.000Z 279.60000610352 2020-10-17T10:07:33.000Z 279.39999389648 2020-10-17T10:07:36.000Z 279.20001220703 2020-10-17T10:07:38.000Z 279 2020-10-17T10:08:43.000Z 278.60000610352 2020-10-17T10:08:46.000Z 278.39999389648 2020-10-17T10:08:47.000Z 278 2020-10-17T10:08:51.000Z 277.79998779297 2020-10-17T10:08:52.000Z 277.20001220703 2020-10-17T10:08:57.000Z 276.60000610352 2020-10-17T10:09:00.000Z 276.39999389648 2020-10-17T10:09:01.000Z 275.20001220703 2020-10-17T10:09:07.000Z 274.39999389648 2020-10-17T10:09:12.000Z 274.20001220703 2020-10-17T10:09:14.000Z 273.39999389648 2020-10-17T10:09:17.000Z 273 2020-10-17T10:09:18.000Z 272.60000610352 2020-10-17T10:09:21.000Z 272.60000610352 2020-10-17T10:09:22.000Z 272.39999389648 2020-10-17T10:09:23.000Z 272.20001220703 2020-10-17T10:09:26.000Z 271.79998779297 2020-10-17T10:09:29.000Z 271.60000610352 2020-10-17T10:09:33.000Z 271.60000610352 2020-10-17T10:09:34.000Z 271 2020-10-17T10:09:37.000Z 270.79998779297 2020-10-17T10:09:38.000Z 270.60000610352 2020-10-17T10:09:39.000Z 270.20001220703 2020-10-17T10:09:40.000Z 269.60000610352 2020-10-17T10:09:42.000Z 269.39999389648 2020-10-17T10:09:43.000Z 268.79998779297 2020-10-17T10:09:44.000Z 268.20001220703 2020-10-17T10:09:45.000Z 267.60000610352 2020-10-17T10:09:46.000Z 267 2020-10-17T10:09:47.000Z 265.60000610352 2020-10-17T10:09:49.000Z 264.20001220703 2020-10-17T10:09:51.000Z 261.79998779297 2020-10-17T10:09:55.000Z 260.79998779297 2020-10-17T10:09:56.000Z 260.20001220703 2020-10-17T10:09:57.000Z 259.79998779297 2020-10-17T10:09:58.000Z 259.20001220703 2020-10-17T10:09:59.000Z 258.39999389648 2020-10-17T10:10:00.000Z 255.60000610352 2020-10-17T10:10:02.000Z 251.80000305176 2020-10-17T10:10:06.000Z 251.80000305176 2020-10-17T10:10:08.000Z 252.39999389648 2020-10-17T10:10:10.000Z 253 2020-10-17T10:10:13.000Z 253.19999694824 2020-10-17T10:10:14.000Z 253 2020-10-17T10:10:18.000Z 252.80000305176 2020-10-17T10:10:19.000Z 251.39999389648 2020-10-17T10:10:24.000Z 249.80000305176 2020-10-17T10:10:29.000Z 249.80000305176 2020-10-17T10:10:30.000Z 249.39999389648 2020-10-17T10:10:31.000Z 248.60000610352 2020-10-17T10:10:32.000Z 247.80000305176 2020-10-17T10:10:33.000Z 247.60000610352 2020-10-17T10:10:34.000Z 247.19999694824 2020-10-17T10:10:35.000Z 246.60000610352 2020-10-17T10:10:36.000Z 246.19999694824 2020-10-17T10:10:37.000Z 246.39999389648 2020-10-17T10:10:38.000Z 246.80000305176 2020-10-17T10:10:40.000Z 247.19999694824 2020-10-17T10:10:42.000Z 247.39999389648 2020-10-17T10:10:43.000Z 247.39999389648 2020-10-17T10:10:44.000Z 247.60000610352 2020-10-17T10:10:46.000Z 247.60000610352 2020-10-17T10:10:48.000Z 247.19999694824 2020-10-17T10:10:49.000Z 246.39999389648 2020-10-17T10:10:50.000Z 243.60000610352 2020-10-17T10:10:52.000Z 240.39999389648 2020-10-17T10:10:54.000Z 239.19999694824 2020-10-17T10:10:55.000Z 238 2020-10-17T10:10:56.000Z 237.19999694824 2020-10-17T10:10:57.000Z 236.60000610352 2020-10-17T10:10:58.000Z 235.60000610352 2020-10-17T10:10:59.000Z 234.80000305176 2020-10-17T10:11:00.000Z 235.19999694824 2020-10-17T10:11:03.000Z 235.60000610352 2020-10-17T10:11:04.000Z 235.60000610352 2020-10-17T10:11:05.000Z 235.19999694824 2020-10-17T10:11:07.000Z 235.19999694824 2020-10-17T10:11:08.000Z 234.39999389648 2020-10-17T10:11:11.000Z 234 2020-10-17T10:11:12.000Z 233.80000305176 2020-10-17T10:11:16.000Z 234 2020-10-17T10:11:17.000Z 234.39999389648 2020-10-17T10:11:19.000Z 236.39999389648 2020-10-17T10:11:22.000Z 236.60000610352 2020-10-17T10:11:25.000Z 235.80000305176 2020-10-17T10:11:27.000Z 235.60000610352 2020-10-17T10:11:29.000Z 235.19999694824 2020-10-17T10:11:30.000Z 234.19999694824 2020-10-17T10:11:32.000Z 233.80000305176 2020-10-17T10:11:33.000Z 233.60000610352 2020-10-17T10:11:34.000Z 234 2020-10-17T10:11:35.000Z 236 2020-10-17T10:11:37.000Z 236.39999389648 2020-10-17T10:11:38.000Z 235.19999694824 2020-10-17T10:11:41.000Z 232.60000610352 2020-10-17T10:12:33.000Z 231.80000305176 2020-10-17T10:12:34.000Z 230.60000610352 2020-10-17T10:12:35.000Z 229.19999694824 2020-10-17T10:12:36.000Z 227.60000610352 2020-10-17T10:12:37.000Z 226 2020-10-17T10:12:38.000Z 224.39999389648 2020-10-17T10:12:39.000Z 223.19999694824 2020-10-17T10:12:40.000Z 222.19999694824 2020-10-17T10:12:41.000Z 221.19999694824 2020-10-17T10:12:42.000Z 220 2020-10-17T10:12:43.000Z 218.80000305176 2020-10-17T10:12:44.000Z 216 2020-10-17T10:12:46.000Z 215.19999694824 2020-10-17T10:12:47.000Z 214.39999389648 2020-10-17T10:12:48.000Z 214.39999389648 2020-10-17T10:12:50.000Z 214.80000305176 2020-10-17T10:12:53.000Z 215 2020-10-17T10:12:54.000Z 215.80000305176 2020-10-17T10:12:56.000Z 216.39999389648 2020-10-17T10:12:59.000Z 216.60000610352 2020-10-17T10:13:00.000Z 216.19999694824 2020-10-17T10:13:02.000Z 215.60000610352 2020-10-17T10:13:03.000Z 214.19999694824 2020-10-17T10:13:06.000Z 213.39999389648 2020-10-17T10:13:18.000Z 212.80000305176 2020-10-17T10:13:48.000Z 212.60000610352 2020-10-17T10:13:49.000Z 211.39999389648 2020-10-17T10:13:54.000Z 211.39999389648 2020-10-17T10:13:55.000Z 211.19999694824 2020-10-17T10:13:56.000Z 211 2020-10-17T10:13:58.000Z 210.80000305176 2020-10-17T10:14:00.000Z 210.80000305176 2020-10-17T10:14:01.000Z 211.39999389648 2020-10-17T10:14:04.000Z 211.19999694824 2020-10-17T10:14:05.000Z 211.39999389648 2020-10-17T10:14:08.000Z 211.60000610352 2020-10-17T10:14:11.000Z 211.39999389648 2020-10-17T10:14:12.000Z 211.39999389648 2020-10-17T10:14:13.000Z 211.39999389648 2020-10-17T10:14:14.000Z 211.19999694824 2020-10-17T10:14:17.000Z 211.60000610352 2020-10-17T10:14:21.000Z 211.39999389648 2020-10-17T10:14:23.000Z 210.60000610352 2020-10-17T10:14:29.000Z 210 2020-10-17T10:14:32.000Z 209.39999389648 2020-10-17T10:14:34.000Z 208.60000610352 2020-10-17T10:14:36.000Z 208 2020-10-17T10:14:39.000Z 207.80000305176 2020-10-17T10:14:40.000Z 207.60000610352 2020-10-17T10:14:43.000Z 208.19999694824 2020-10-17T10:14:47.000Z 208.39999389648 2020-10-17T10:14:48.000Z 209.39999389648 2020-10-17T10:14:51.000Z 209.80000305176 2020-10-17T10:14:52.000Z 210 2020-10-17T10:14:53.000Z 210 2020-10-17T10:14:56.000Z 210.39999389648 2020-10-17T10:14:59.000Z 210.60000610352 2020-10-17T10:15:01.000Z 211 2020-10-17T10:15:03.000Z 211.39999389648 2020-10-17T10:15:07.000Z 211.60000610352 2020-10-17T10:15:08.000Z bf1eeb 4 213.9 213.9 213.9 213.9 213.9 213.9 213.8 213.6 213.3 213.2 213.1 212.9 211.7 211.7 209.3 208.8 205.4 203.3 198.7 198.2 197.8 197.3 196.6 197.7 198.6 199.5 200.2 200.4 200.3 199.1 198.4 198.1 195.4 196 195.4 195.3 195 194.4 192.7 192.7 192.6 190.8 190.2 188.5 187.8 184.6 184 183.1 182.4 180.4 179.7 177.9 174.9 172.1 171.9 171.7 171.5 164.6 165.1 164.6 165.7 165 163.9 162.8 161.9 160.7 159.4 160.3 153 152.8 152.5 152 151.7 151.1 150.3 149.4 148.4 140.4 139.7 129.1 121.8 116.8 112.2 108.8 108.4 106.5 106.3 106.3 00FF00 4 211.60000610352 2020-10-17T10:15:08.000Z 211.60000610352 2020-10-17T10:15:08.000Z 211.60000610352 2020-10-17T10:15:08.000Z 211.60000610352 2020-10-17T10:15:08.000Z 211.60000610352 2020-10-17T10:15:08.000Z 212 2020-10-17T10:15:11.000Z 212.19999694824 2020-10-17T10:15:12.000Z 212.60000610352 2020-10-17T10:15:16.000Z 212.60000610352 2020-10-17T10:15:17.000Z 212.80000305176 2020-10-17T10:15:22.000Z 213 2020-10-17T10:15:24.000Z 213.19999694824 2020-10-17T10:15:41.000Z 213 2020-10-17T10:15:46.000Z 213 2020-10-17T10:15:47.000Z 213.19999694824 2020-10-17T10:15:53.000Z 213.19999694824 2020-10-17T10:15:54.000Z 213.80000305176 2020-10-17T10:15:58.000Z 214.19999694824 2020-10-17T10:16:00.000Z 214.19999694824 2020-10-17T10:16:01.000Z 214.80000305176 2020-10-17T10:16:05.000Z 215.19999694824 2020-10-17T10:16:07.000Z 215.60000610352 2020-10-17T10:16:08.000Z 216 2020-10-17T10:16:10.000Z 216.19999694824 2020-10-17T10:16:11.000Z 216.60000610352 2020-10-17T10:16:13.000Z 217 2020-10-17T10:16:18.000Z 217.19999694824 2020-10-17T10:16:19.000Z 217 2020-10-17T10:16:22.000Z 216.80000305176 2020-10-17T10:16:23.000Z 216.80000305176 2020-10-17T10:16:26.000Z 217 2020-10-17T10:16:29.000Z 217 2020-10-17T10:16:36.000Z 217 2020-10-17T10:16:37.000Z 218.19999694824 2020-10-17T10:16:42.000Z 218.19999694824 2020-10-17T10:16:43.000Z 218.80000305176 2020-10-17T10:16:47.000Z 218.39999389648 2020-10-17T10:16:51.000Z 218.60000610352 2020-10-17T10:16:52.000Z 218.60000610352 2020-10-17T10:16:54.000Z 219.39999389648 2020-10-17T10:16:57.000Z 220.39999389648 2020-10-17T10:16:59.000Z 221.19999694824 2020-10-17T10:17:01.000Z 220.80000305176 2020-10-17T10:17:02.000Z 219.19999694824 2020-10-17T10:17:07.000Z 219.39999389648 2020-10-17T10:17:08.000Z 219 2020-10-17T10:17:10.000Z 217.80000305176 2020-10-17T10:17:12.000Z 217.19999694824 2020-10-17T10:17:14.000Z 218 2020-10-17T10:17:15.000Z 219 2020-10-17T10:17:16.000Z 218.60000610352 2020-10-17T10:17:17.000Z 218.39999389648 2020-10-17T10:17:18.000Z 218.39999389648 2020-10-17T10:17:23.000Z 218.19999694824 2020-10-17T10:17:25.000Z 218 2020-10-17T10:17:29.000Z 217.60000610352 2020-10-17T10:17:30.000Z 217.39999389648 2020-10-17T10:17:32.000Z 216.80000305176 2020-10-17T10:17:35.000Z 216.80000305176 2020-10-17T10:17:36.000Z 216.19999694824 2020-10-17T10:17:38.000Z 216.60000610352 2020-10-17T10:17:40.000Z 216.19999694824 2020-10-17T10:17:41.000Z 215.19999694824 2020-10-17T10:17:43.000Z 215.19999694824 2020-10-17T10:17:44.000Z 215.19999694824 2020-10-17T10:17:45.000Z 215.60000610352 2020-10-17T10:17:46.000Z 215.60000610352 2020-10-17T10:17:47.000Z 214.60000610352 2020-10-17T10:17:50.000Z 215 2020-10-17T10:17:51.000Z 215 2020-10-17T10:17:53.000Z 215 2020-10-17T10:17:55.000Z 214.80000305176 2020-10-17T10:17:57.000Z 215.39999389648 2020-10-17T10:17:59.000Z 216 2020-10-17T10:18:05.000Z 214.60000610352 2020-10-17T10:18:13.000Z 213.60000610352 2020-10-17T10:18:19.000Z 212.39999389648 2020-10-17T10:18:22.000Z 211.39999389648 2020-10-17T10:18:25.000Z 211.19999694824 2020-10-17T10:18:33.000Z 211.60000610352 2020-10-17T10:18:39.000Z 211.80000305176 2020-10-17T10:18:41.000Z 212.60000610352 2020-10-17T10:18:46.000Z 212.60000610352 2020-10-17T10:18:47.000Z 212 2020-10-17T10:21:32.000Z 211.39999389648 2020-10-17T10:21:35.000Z 211.60000610352 2020-10-17T10:21:36.000Z 212.80000305176 2020-10-17T10:21:40.000Z 211.60000610352 2020-10-17T10:21:42.000Z 210.80000305176 2020-10-17T10:21:43.000Z 210 2020-10-17T10:21:44.000Z 209.19999694824 2020-10-17T10:21:45.000Z 207.39999389648 2020-10-17T10:21:48.000Z 207.19999694824 2020-10-17T10:21:49.000Z 206.19999694824 2020-10-17T10:21:51.000Z 205.39999389648 2020-10-17T10:21:54.000Z 205 2020-10-17T10:21:55.000Z 204.60000610352 2020-10-17T10:21:57.000Z 203.39999389648 2020-10-17T10:22:00.000Z 202.80000305176 2020-10-17T10:22:01.000Z 201.80000305176 2020-10-17T10:22:03.000Z 201.19999694824 2020-10-17T10:22:04.000Z 200.39999389648 2020-10-17T10:22:05.000Z 199 2020-10-17T10:22:07.000Z 198.39999389648 2020-10-17T10:22:08.000Z 197.80000305176 2020-10-17T10:22:09.000Z 197.39999389648 2020-10-17T10:22:10.000Z 196.80000305176 2020-10-17T10:22:11.000Z 196.39999389648 2020-10-17T10:22:12.000Z 196 2020-10-17T10:22:13.000Z 196.19999694824 2020-10-17T10:22:14.000Z 195.39999389648 2020-10-17T10:22:18.000Z 194.39999389648 2020-10-17T10:22:20.000Z 193.80000305176 2020-10-17T10:22:21.000Z 193 2020-10-17T10:22:23.000Z 192.39999389648 2020-10-17T10:22:24.000Z 191.80000305176 2020-10-17T10:22:25.000Z 190.19999694824 2020-10-17T10:22:27.000Z 189.39999389648 2020-10-17T10:22:28.000Z 188.60000610352 2020-10-17T10:22:29.000Z 187.80000305176 2020-10-17T10:22:30.000Z 186.80000305176 2020-10-17T10:22:31.000Z 186 2020-10-17T10:22:32.000Z 184.19999694824 2020-10-17T10:22:35.000Z 183.80000305176 2020-10-17T10:22:36.000Z 183.39999389648 2020-10-17T10:22:37.000Z 182.80000305176 2020-10-17T10:22:39.000Z 182.39999389648 2020-10-17T10:22:40.000Z 182 2020-10-17T10:22:41.000Z 181.60000610352 2020-10-17T10:22:42.000Z 181.19999694824 2020-10-17T10:22:43.000Z 180.39999389648 2020-10-17T10:22:44.000Z 179 2020-10-17T10:22:46.000Z 177.80000305176 2020-10-17T10:22:47.000Z 176.80000305176 2020-10-17T10:22:48.000Z 174.60000610352 2020-10-17T10:22:50.000Z 173.39999389648 2020-10-17T10:22:51.000Z 172.19999694824 2020-10-17T10:22:52.000Z 171 2020-10-17T10:22:53.000Z 170 2020-10-17T10:22:54.000Z 169 2020-10-17T10:22:55.000Z 167.80000305176 2020-10-17T10:22:56.000Z 166.80000305176 2020-10-17T10:22:57.000Z 165.19999694824 2020-10-17T10:22:59.000Z 164.60000610352 2020-10-17T10:23:00.000Z 163.60000610352 2020-10-17T10:23:02.000Z 163.19999694824 2020-10-17T10:23:03.000Z 162.80000305176 2020-10-17T10:23:04.000Z 162.39999389648 2020-10-17T10:23:05.000Z 160.19999694824 2020-10-17T10:23:09.000Z 159.80000305176 2020-10-17T10:23:10.000Z 158.80000305176 2020-10-17T10:23:12.000Z 158.60000610352 2020-10-17T10:23:13.000Z 158.39999389648 2020-10-17T10:23:15.000Z 158.19999694824 2020-10-17T10:23:16.000Z 157.80000305176 2020-10-17T10:23:17.000Z 156.19999694824 2020-10-17T10:23:20.000Z 155.80000305176 2020-10-17T10:23:21.000Z 155.19999694824 2020-10-17T10:23:22.000Z 155.19999694824 2020-10-17T10:23:23.000Z 155.39999389648 2020-10-17T10:23:25.000Z 155.60000610352 2020-10-17T10:23:26.000Z 155.80000305176 2020-10-17T10:23:27.000Z 156 2020-10-17T10:23:28.000Z 156.39999389648 2020-10-17T10:23:29.000Z 156.60000610352 2020-10-17T10:23:30.000Z 156.60000610352 2020-10-17T10:23:31.000Z 156.60000610352 2020-10-17T10:23:32.000Z 156.60000610352 2020-10-17T10:23:33.000Z 156.60000610352 2020-10-17T10:23:34.000Z 156.80000305176 2020-10-17T10:26:14.000Z 157 2020-10-17T10:26:17.000Z 157.19999694824 2020-10-17T10:26:18.000Z 157.39999389648 2020-10-17T10:26:20.000Z 157.60000610352 2020-10-17T10:26:21.000Z 157.60000610352 2020-10-17T10:26:22.000Z 157.60000610352 2020-10-17T10:26:23.000Z 157.80000305176 2020-10-17T10:26:26.000Z 157.19999694824 2020-10-17T10:26:32.000Z 156.39999389648 2020-10-17T10:26:36.000Z 156.60000610352 2020-10-17T10:26:37.000Z 156.80000305176 2020-10-17T10:26:38.000Z 156.80000305176 2020-10-17T10:26:40.000Z 156 2020-10-17T10:26:41.000Z 151 2020-10-17T10:26:45.000Z 150.39999389648 2020-10-17T10:26:46.000Z 149.60000610352 2020-10-17T10:26:47.000Z 148.80000305176 2020-10-17T10:26:48.000Z 147.80000305176 2020-10-17T10:26:50.000Z 147.19999694824 2020-10-17T10:26:51.000Z 146.80000305176 2020-10-17T10:26:52.000Z 146.39999389648 2020-10-17T10:26:53.000Z 146.19999694824 2020-10-17T10:26:54.000Z 146 2020-10-17T10:26:56.000Z 145.60000610352 2020-10-17T10:26:58.000Z 145.60000610352 2020-10-17T10:26:59.000Z 145.39999389648 2020-10-17T10:27:00.000Z 145.39999389648 2020-10-17T10:27:01.000Z 145.19999694824 2020-10-17T10:27:02.000Z 145 2020-10-17T10:27:05.000Z 144.39999389648 2020-10-17T10:27:08.000Z 144.19999694824 2020-10-17T10:27:09.000Z 142.39999389648 2020-10-17T10:27:13.000Z 142 2020-10-17T10:27:14.000Z 141.39999389648 2020-10-17T10:27:17.000Z 139.60000610352 2020-10-17T10:27:20.000Z 139.19999694824 2020-10-17T10:27:21.000Z 138.80000305176 2020-10-17T10:27:22.000Z 138 2020-10-17T10:27:23.000Z 136.80000305176 2020-10-17T10:27:24.000Z 135.60000610352 2020-10-17T10:27:25.000Z 132 2020-10-17T10:27:29.000Z 131.39999389648 2020-10-17T10:27:32.000Z 880088 4 131.39999389648 2020-10-17T10:27:32.000Z 131.39999389648 2020-10-17T10:27:32.000Z 131.39999389648 2020-10-17T10:27:32.000Z 131.39999389648 2020-10-17T10:27:32.000Z 131.39999389648 2020-10-17T10:27:32.000Z 131 2020-10-17T10:27:37.000Z 130.80000305176 2020-10-17T10:28:49.000Z 130.80000305176 2020-10-17T10:28:51.000Z 130.60000610352 2020-10-17T10:28:55.000Z 130.39999389648 2020-10-17T10:28:58.000Z 129.60000610352 2020-10-17T10:29:04.000Z 128.60000610352 2020-10-17T10:29:09.000Z 127.40000152588 2020-10-17T10:29:14.000Z 126.40000152588 2020-10-17T10:29:19.000Z 125.19999694824 2020-10-17T10:29:25.000Z 124 2020-10-17T10:29:30.000Z 123 2020-10-17T10:29:35.000Z 122.80000305176 2020-10-17T10:29:36.000Z 122.19999694824 2020-10-17T10:29:39.000Z 122 2020-10-17T10:29:41.000Z 121.40000152588 2020-10-17T10:29:46.000Z 120.80000305176 2020-10-17T10:29:49.000Z 120.19999694824 2020-10-17T10:29:52.000Z 119.40000152588 2020-10-17T10:29:57.000Z 119.19999694824 2020-10-17T10:29:58.000Z 118.19999694824 2020-10-17T10:30:03.000Z 17968e 4 61.200000762939 2020-10-03T09:15:40.000Z 61.200000762939 2020-10-03T09:15:40.000Z 61.200000762939 2020-10-03T09:15:40.000Z 61.200000762939 2020-10-03T09:15:40.000Z 61.200000762939 2020-10-03T09:15:40.000Z 61.200000762939 2020-10-03T09:15:40.000Z 61.200000762939 2020-10-03T09:15:40.000Z 61.400001525879 2020-10-03T09:15:41.000Z 61.799999237061 2020-10-03T09:15:44.000Z 62.599998474121 2020-10-03T09:15:48.000Z 63 2020-10-03T09:15:50.000Z 63.799999237061 2020-10-03T09:15:55.000Z 64 2020-10-03T09:15:56.000Z 64.199996948242 2020-10-03T09:15:58.000Z 64.400001525879 2020-10-03T09:15:59.000Z 64.400001525879 2020-10-03T09:16:00.000Z 64.800003051758 2020-10-03T09:16:02.000Z 64.599998474121 2020-10-03T09:16:07.000Z 65 2020-10-03T09:16:10.000Z 64.800003051758 2020-10-03T09:16:13.000Z 65 2020-10-03T09:16:18.000Z 65 2020-10-03T09:16:23.000Z 65 2020-10-03T09:16:28.000Z 65.199996948242 2020-10-03T09:16:35.000Z 65.199996948242 2020-10-03T09:16:37.000Z 65.400001525879 2020-10-03T09:16:39.000Z 65.400001525879 2020-10-03T09:16:42.000Z 65.599998474121 2020-10-03T09:16:45.000Z 65.599998474121 2020-10-03T09:16:46.000Z 65.800003051758 2020-10-03T09:16:51.000Z 64.800003051758 2020-10-03T09:17:04.000Z 64.400001525879 2020-10-03T09:17:06.000Z 63.799999237061 2020-10-03T09:17:08.000Z 63.200000762939 2020-10-03T09:17:11.000Z 62.799999237061 2020-10-03T09:17:15.000Z 62.200000762939 2020-10-03T09:17:21.000Z 61.599998474121 2020-10-03T09:17:26.000Z 61.799999237061 2020-10-03T09:17:27.000Z 62.200000762939 2020-10-03T09:17:31.000Z 62 2020-10-03T09:17:37.000Z 62.799999237061 2020-10-03T09:17:41.000Z 63.200000762939 2020-10-03T09:17:43.000Z 64.400001525879 2020-10-03T09:17:48.000Z 64.599998474121 2020-10-03T09:17:49.000Z 64.400001525879 2020-10-03T09:17:51.000Z 65.400001525879 2020-10-03T09:17:55.000Z 65.800003051758 2020-10-03T09:18:00.000Z 66.400001525879 2020-10-03T09:18:06.000Z 66.599998474121 2020-10-03T09:18:09.000Z 67.400001525879 2020-10-03T09:18:13.000Z 67.599998474121 2020-10-03T09:18:16.000Z 67.599998474121 2020-10-03T09:18:19.000Z 68 2020-10-03T09:18:27.000Z 68 2020-10-03T09:18:28.000Z 68.599998474121 2020-10-03T09:18:31.000Z 69.199996948242 2020-10-03T09:18:37.000Z 69.599998474121 2020-10-03T09:18:40.000Z 69.599998474121 2020-10-03T09:18:41.000Z 70.199996948242 2020-10-03T09:18:46.000Z 70.800003051758 2020-10-03T09:18:50.000Z 71.400001525879 2020-10-03T09:18:53.000Z 71.800003051758 2020-10-03T09:18:57.000Z 72 2020-10-03T09:18:59.000Z 72.800003051758 2020-10-03T09:19:07.000Z 73.199996948242 2020-10-03T09:19:12.000Z 73.400001525879 2020-10-03T09:19:18.000Z 65.599998474121 2020-10-03T09:20:28.000Z 63.799999237061 2020-10-03T09:20:34.000Z 62.799999237061 2020-10-03T09:20:39.000Z 61.400001525879 2020-10-03T09:20:43.000Z 61.599998474121 2020-10-03T09:20:44.000Z 60.799999237061 2020-10-03T09:20:47.000Z 60.400001525879 2020-10-03T09:20:50.000Z 60.599998474121 2020-10-03T09:20:51.000Z 60.400001525879 2020-10-03T09:20:53.000Z 60.599998474121 2020-10-03T09:20:55.000Z 60.599998474121 2020-10-03T09:21:00.000Z 60.599998474121 2020-10-03T09:21:01.000Z 60.799999237061 2020-10-03T09:21:03.000Z 61 2020-10-03T09:21:07.000Z 61.400001525879 2020-10-03T09:21:10.000Z 61.599998474121 2020-10-03T09:21:11.000Z 62 2020-10-03T09:21:13.000Z 62.599998474121 2020-10-03T09:21:15.000Z 62.799999237061 2020-10-03T09:21:17.000Z 63.400001525879 2020-10-03T09:21:19.000Z 64 2020-10-03T09:21:20.000Z 64.199996948242 2020-10-03T09:21:22.000Z 64.199996948242 2020-10-03T09:21:23.000Z 65 2020-10-03T09:21:24.000Z 65.400001525879 2020-10-03T09:21:25.000Z 66.199996948242 2020-10-03T09:21:28.000Z 66.400001525879 2020-10-03T09:21:29.000Z 68.199996948242 2020-10-03T09:21:47.000Z 68.199996948242 2020-10-03T09:21:53.000Z 68.199996948242 2020-10-03T09:21:57.000Z 67.800003051758 2020-10-03T09:22:03.000Z 67.599998474121 2020-10-03T09:22:04.000Z 67.199996948242 2020-10-03T09:22:07.000Z 67.199996948242 2020-10-03T09:22:08.000Z 66.599998474121 2020-10-03T09:22:21.000Z 66.599998474121 2020-10-03T09:22:22.000Z 66.400001525879 2020-10-03T09:22:26.000Z 67 2020-10-03T09:22:28.000Z 67.400001525879 2020-10-03T09:22:31.000Z 85.199996948242 2020-10-03T09:24:15.000Z 85.199996948242 2020-10-03T09:24:16.000Z 85.199996948242 2020-10-03T09:24:18.000Z 85 2020-10-03T09:24:20.000Z 84.199996948242 2020-10-03T09:24:24.000Z 84.400001525879 2020-10-03T09:24:25.000Z 84.199996948242 2020-10-03T09:24:29.000Z 84 2020-10-03T09:24:30.000Z 83.800003051758 2020-10-03T09:24:31.000Z 83.599998474121 2020-10-03T09:24:33.000Z 82.199996948242 2020-10-03T09:24:36.000Z 81.599998474121 2020-10-03T09:24:37.000Z 81 2020-10-03T09:24:39.000Z 80.800003051758 2020-10-03T09:24:40.000Z 79.400001525879 2020-10-03T09:24:41.000Z 79 2020-10-03T09:24:42.000Z 79 2020-10-03T09:24:44.000Z 78.400001525879 2020-10-03T09:24:45.000Z 78 2020-10-03T09:24:46.000Z 78.400001525879 2020-10-03T09:24:50.000Z 78.599998474121 2020-10-03T09:24:51.000Z 78.599998474121 2020-10-03T09:24:52.000Z 78.599998474121 2020-10-03T09:24:55.000Z 78.800003051758 2020-10-03T09:24:57.000Z 78.800003051758 2020-10-03T09:24:58.000Z 79.199996948242 2020-10-03T09:25:03.000Z 79 2020-10-03T09:25:05.000Z 78.800003051758 2020-10-03T09:25:07.000Z 78.800003051758 2020-10-03T09:25:08.000Z 78.599998474121 2020-10-03T09:25:12.000Z 78.599998474121 2020-10-03T09:25:13.000Z 78 2020-10-03T09:25:17.000Z 77.800003051758 2020-10-03T09:25:18.000Z 77.800003051758 2020-10-03T09:25:19.000Z 78 2020-10-03T09:25:21.000Z 77.800003051758 2020-10-03T09:25:23.000Z 77.199996948242 2020-10-03T09:25:24.000Z 77.400001525879 2020-10-03T09:25:26.000Z 77 2020-10-03T09:25:30.000Z 76.599998474121 2020-10-03T09:25:33.000Z 76.199996948242 2020-10-03T09:25:34.000Z 76 2020-10-03T09:25:39.000Z 75.599998474121 2020-10-03T09:25:45.000Z 75.400001525879 2020-10-03T09:25:46.000Z 75 2020-10-03T09:25:48.000Z 74.800003051758 2020-10-03T09:25:49.000Z 74.599998474121 2020-10-03T09:25:51.000Z 74.199996948242 2020-10-03T09:25:54.000Z 73.800003051758 2020-10-03T09:25:56.000Z 73.400001525879 2020-10-03T09:26:00.000Z 72.599998474121 2020-10-03T09:26:02.000Z 56.200000762939 2020-10-03T09:26:04.000Z 55.400001525879 2020-10-03T09:26:05.000Z 54.400001525879 2020-10-03T09:26:06.000Z 69.199996948242 2020-10-03T09:26:07.000Z 67.800003051758 2020-10-03T09:26:12.000Z 66.400001525879 2020-10-03T09:26:16.000Z 65.599998474121 2020-10-03T09:26:19.000Z 65.400001525879 2020-10-03T09:26:20.000Z 64.400001525879 2020-10-03T09:26:25.000Z 63.400001525879 2020-10-03T09:26:30.000Z 62.799999237061 2020-10-03T09:26:33.000Z 62 2020-10-03T09:26:36.000Z 62 2020-10-03T09:26:38.000Z 62 2020-10-03T09:26:43.000Z 62 2020-10-03T09:26:48.000Z 23.39999961853 2020-10-03T09:31:18.000Z 22.39999961853 2020-10-03T09:31:22.000Z 21.799999237061 2020-10-03T09:31:23.000Z 21.60000038147 2020-10-03T09:31:24.000Z 21.200000762939 2020-10-03T09:31:25.000Z 21 2020-10-03T09:31:26.000Z 20.60000038147 2020-10-03T09:31:28.000Z 20.39999961853 2020-10-03T09:31:29.000Z 20.60000038147 2020-10-03T09:31:33.000Z 20.799999237061 2020-10-03T09:31:37.000Z 20.799999237061 2020-10-03T09:31:40.000Z 20.799999237061 2020-10-03T09:31:43.000Z 21 2020-10-03T09:31:44.000Z 21.200000762939 2020-10-03T09:31:47.000Z 21.799999237061 2020-10-03T09:31:49.000Z 22.60000038147 2020-10-03T09:31:51.000Z 23 2020-10-03T09:31:52.000Z 23.60000038147 2020-10-03T09:31:54.000Z 24.799999237061 2020-10-03T09:31:56.000Z 0000FF 4 118.19999694824 2020-10-17T10:30:03.000Z 118.19999694824 2020-10-17T10:30:03.000Z 118.19999694824 2020-10-17T10:30:03.000Z 118.19999694824 2020-10-17T10:30:03.000Z 118.19999694824 2020-10-17T10:30:03.000Z 117.80000305176 2020-10-17T10:30:09.000Z 117.40000152588 2020-10-17T10:30:14.000Z 116.80000305176 2020-10-17T10:30:18.000Z 116 2020-10-17T10:30:24.000Z 115.59999847412 2020-10-17T10:30:29.000Z 115.19999694824 2020-10-17T10:30:31.000Z 115 2020-10-17T10:30:34.000Z 115 2020-10-17T10:30:35.000Z 114.80000305176 2020-10-17T10:30:39.000Z 114.19999694824 2020-10-17T10:30:45.000Z 112.80000305176 2020-10-17T10:30:51.000Z 112 2020-10-17T10:30:54.000Z 111.19999694824 2020-10-17T10:30:57.000Z 110 2020-10-17T10:31:01.000Z 109.80000305176 2020-10-17T10:31:02.000Z 109.40000152588 2020-10-17T10:31:04.000Z 109 2020-10-17T10:31:07.000Z 108.59999847412 2020-10-17T10:31:08.000Z 108.19999694824 2020-10-17T10:31:11.000Z 108 2020-10-17T10:31:12.000Z 107.80000305176 2020-10-17T10:31:13.000Z 107.59999847412 2020-10-17T10:31:15.000Z 107.19999694824 2020-10-17T10:31:17.000Z 106.80000305176 2020-10-17T10:31:19.000Z 106.19999694824 2020-10-17T10:31:22.000Z 106 2020-10-17T10:31:24.000Z 105.59999847412 2020-10-17T10:31:26.000Z 105.59999847412 2020-10-17T10:31:27.000Z 105.40000152588 2020-10-17T10:31:42.000Z 105.19999694824 2020-10-17T10:31:43.000Z 104.19999694824 2020-10-17T10:32:51.000Z 103.19999694824 2020-10-17T10:32:55.000Z 102.80000305176 2020-10-17T10:32:59.000Z 102.59999847412 2020-10-17T10:33:00.000Z 102.59999847412 2020-10-17T10:33:02.000Z 102.40000152588 2020-10-17T10:33:04.000Z 102 2020-10-17T10:33:06.000Z 101.59999847412 2020-10-17T10:33:08.000Z 100.59999847412 2020-10-17T10:33:12.000Z 100.40000152588 2020-10-17T10:33:14.000Z 100.19999694824 2020-10-17T10:33:15.000Z 100 2020-10-17T10:33:16.000Z 100 2020-10-17T10:33:19.000Z 100 2020-10-17T10:33:21.000Z 99.800003051758 2020-10-17T10:33:22.000Z 99.400001525879 2020-10-17T10:33:28.000Z 99.199996948242 2020-10-17T10:33:31.000Z 99 2020-10-17T10:33:33.000Z 99 2020-10-17T10:33:35.000Z 98.599998474121 2020-10-17T10:33:37.000Z 98.400001525879 2020-10-17T10:33:40.000Z 98.599998474121 2020-10-17T10:33:41.000Z 98.599998474121 2020-10-17T10:33:45.000Z 98.599998474121 2020-10-17T10:33:46.000Z 98.599998474121 2020-10-17T10:33:47.000Z 98.800003051758 2020-10-17T10:33:51.000Z 99.199996948242 2020-10-17T10:33:54.000Z 99.199996948242 2020-10-17T10:33:55.000Z 99.199996948242 2020-10-17T10:34:00.000Z 98.599998474121 2020-10-17T10:34:03.000Z 98.400001525879 2020-10-17T10:34:06.000Z 98.199996948242 2020-10-17T10:34:12.000Z 98.400001525879 2020-10-17T10:34:14.000Z 98.599998474121 2020-10-17T10:34:16.000Z 98.800003051758 2020-10-17T10:34:17.000Z 98.800003051758 2020-10-17T10:34:19.000Z 98.599998474121 2020-10-17T10:34:21.000Z 98.400001525879 2020-10-17T10:34:23.000Z 98.400001525879 2020-10-17T10:34:24.000Z 98.199996948242 2020-10-17T10:34:25.000Z 98.400001525879 2020-10-17T10:34:30.000Z 98.599998474121 2020-10-17T10:34:33.000Z 98.800003051758 2020-10-17T10:34:36.000Z 99.400001525879 2020-10-17T10:34:42.000Z 99.400001525879 2020-10-17T10:34:43.000Z 99.599998474121 2020-10-17T10:34:48.000Z 99.599998474121 2020-10-17T10:34:49.000Z 99.400001525879 2020-10-17T10:34:54.000Z 99.400001525879 2020-10-17T10:34:55.000Z 99.199996948242 2020-10-17T10:34:58.000Z 99 2020-10-17T10:35:00.000Z 99.199996948242 2020-10-17T10:35:04.000Z 99.400001525879 2020-10-17T10:35:05.000Z 99.599998474121 2020-10-17T10:35:09.000Z 99.400001525879 2020-10-17T10:35:12.000Z 99 2020-10-17T10:35:15.000Z 99 2020-10-17T10:35:22.000Z 99 2020-10-17T10:35:23.000Z 98.800003051758 2020-10-17T10:35:27.000Z 98.800003051758 2020-10-17T10:35:28.000Z 98.400001525879 2020-10-17T10:35:31.000Z 98.400001525879 2020-10-17T10:35:32.000Z 98 2020-10-17T10:35:37.000Z 98 2020-10-17T10:35:38.000Z 97.800003051758 2020-10-17T10:35:41.000Z 97.800003051758 2020-10-17T10:35:43.000Z 97.800003051758 2020-10-17T10:35:44.000Z 97.800003051758 2020-10-17T10:35:51.000Z 97.599998474121 2020-10-17T10:35:56.000Z 97.599998474121 2020-10-17T10:36:02.000Z 97.400001525879 2020-10-17T10:36:04.000Z 97.400001525879 2020-10-17T10:36:06.000Z 97.400001525879 2020-10-17T10:36:08.000Z 97.400001525879 2020-10-17T10:36:13.000Z 97 2020-10-17T10:36:17.000Z 97 2020-10-17T10:36:20.000Z 96.800003051758 2020-10-17T10:36:25.000Z 97 2020-10-17T10:36:27.000Z 97.800003051758 2020-10-17T10:36:35.000Z 97.800003051758 2020-10-17T10:36:36.000Z 98.199996948242 2020-10-17T10:36:40.000Z 99.199996948242 2020-10-17T10:36:46.000Z 99.599998474121 2020-10-17T10:36:49.000Z 100.59999847412 2020-10-17T10:36:56.000Z 101.19999694824 2020-10-17T10:37:04.000Z 101.19999694824 2020-10-17T10:37:07.000Z 101.19999694824 2020-10-17T10:37:10.000Z 101.40000152588 2020-10-17T10:37:15.000Z 101.40000152588 2020-10-17T10:37:23.000Z 102 2020-10-17T10:37:30.000Z 102 2020-10-17T10:37:32.000Z 102 2020-10-17T10:37:37.000Z 102 2020-10-17T10:37:44.000Z 102 2020-10-17T10:37:45.000Z 102.19999694824 2020-10-17T10:37:50.000Z 102.59999847412 2020-10-17T10:37:56.000Z 103 2020-10-17T10:38:03.000Z 103.40000152588 2020-10-17T10:38:09.000Z 104.59999847412 2020-10-17T10:38:16.000Z 105 2020-10-17T10:38:18.000Z 105.80000305176 2020-10-17T10:38:23.000Z 106.59999847412 2020-10-17T10:38:31.000Z 107 2020-10-17T10:38:35.000Z 107 2020-10-17T10:38:38.000Z FF0000 4 107 2020-10-17T10:38:38.000Z 107 2020-10-17T10:38:38.000Z 107 2020-10-17T10:38:38.000Z 107 2020-10-17T10:38:38.000Z 107 2020-10-17T10:38:38.000Z 107.19999694824 2020-10-17T10:38:39.000Z 107 2020-10-17T10:38:43.000Z 107 2020-10-17T10:38:47.000Z 106.59999847412 2020-10-17T10:38:51.000Z 105.80000305176 2020-10-17T10:38:55.000Z 105.59999847412 2020-10-17T10:38:57.000Z 104.80000305176 2020-10-17T10:39:00.000Z 104 2020-10-17T10:39:05.000Z 104 2020-10-17T10:39:06.000Z 103.59999847412 2020-10-17T10:39:10.000Z 103.40000152588 2020-10-17T10:39:11.000Z 103.19999694824 2020-10-17T10:39:13.000Z 103 2020-10-17T10:39:14.000Z 102.19999694824 2020-10-17T10:39:22.000Z 101.80000305176 2020-10-17T10:39:24.000Z 101.40000152588 2020-10-17T10:39:26.000Z 101 2020-10-17T10:39:28.000Z 100.80000305176 2020-10-17T10:39:29.000Z 99.800003051758 2020-10-17T10:39:33.000Z 99.599998474121 2020-10-17T10:39:34.000Z 99 2020-10-17T10:39:37.000Z 98.800003051758 2020-10-17T10:39:38.000Z 98.599998474121 2020-10-17T10:39:39.000Z 97.800003051758 2020-10-17T10:39:44.000Z 97.599998474121 2020-10-17T10:39:45.000Z 96.199996948242 2020-10-17T10:39:52.000Z 96 2020-10-17T10:39:54.000Z 95 2020-10-17T10:40:01.000Z 94.599998474121 2020-10-17T10:40:03.000Z 94.400001525879 2020-10-17T10:40:04.000Z 94.400001525879 2020-10-17T10:40:05.000Z 94.199996948242 2020-10-17T10:40:07.000Z 93.800003051758 2020-10-17T10:40:10.000Z 93.599998474121 2020-10-17T10:40:11.000Z 93.400001525879 2020-10-17T10:40:15.000Z 93.199996948242 2020-10-17T10:40:16.000Z 91.5 91.2 91 90.5 90.3 91.7 92.8 90.1 90 89.8 89.7 88.1 86.8 95b300 4 221.8 221.8 221.8 221.8 221.2 220.7 223.1 224.6 225.6 226.4 228.4 230 230.4 232 236.5 236.5 239.9 247.6 251.7 254.4 252.9 244.5 238.8 231.3 232.6 231.4 229.7 228.9 226.8 225.2 226.2 226.6 223.9 220.6 218.9 216 210.4 207.7 206.6 205.4 204 203.1 203.1 200.7 198.3 193.8 193.4 193 194.2 195.3 198.3 201.3 204.1 203.7 210.7 211.8 228.1 228.7 231.6 224.8 226.4 230.3 234.8 236.8 237.2 237.7 236.8 243.4 244.9 244.7 243.5 245.6 245.1 245.7 245.8 248 250.9 247.4 245.2 244.9 246.4 248.5 251 250.6 243.7 242 236.9 233.2 230.5 224.7 224 224 223 222.1 220.9 220.2 228.1 230 229.7 224.9 220.2 219.1 218.6 217.3 217.4 218.4 218.3 222.1 229.6 234.5 237.5 238 237.1 238.9 246 247.5 244.3 242.8 242.8 241.3 236.3 233.6 231.9 231.3 229.4 224.6 223.2 222.6 224.5 228.4 229.5 231.3 231.2 231.5 232.6 234.3 236.1 240.6 240.1 238.9 239 236.5 234.1 230.4 228.4 227.1 224.6 224.5 225.5 228.2 230.7 230.9 228.8 227.4 223.7 216.3 210.6 208.3 206.2 206 203.9 203.9 201.5 200.9 204.6 208 206.7 205.6 205 208 210.4 211.8 212.9 213.6 215.9 215.6 212.1 210.3 209.8 210.3 211.4 211 210.7 209.9 208 208 209.5 209.9 210.7 210.9 211.3 210 211.4 211.5 211.9 208.5 207.3 206.6 205.3 203.1 196.6 195.7 194.9 194.5 193.7 194.1 195.3 196.3 198.9 197.9 196.7 196.7 196.5 197 198.3 199.2 199.3 197.7 196.1 195.2 195.1 194.6 193.6 193.1 193 190.3 189.8 189.5 188.6 187.9 183.4 180.3 175.8 174.1 171.2 164.8 163.2 161.9 158.5 157.4 156.3 153.6 149.4 148.7 146.7 145.7 146.1 145.9 144.9 142.5 137.2 134.8 125 119.3 114.6 111 106.6 106 104.2 103.6 103.2 103 102.3 101.6 101.3 99.5 98.8 97.9 97 96.6 95.9 94.1 91.8 91.8 91.5 91 90.4 90.1 90.6 91 91.1 89.4 86 86.9 86.7 86.7 86 84.8 ff4d00 4 12 99.4 99.4 99.4 99.4 98.9 101 101.7 101.7 101 101.9 102.4 106.2 106.6 106.7 108 114 115.1 115.4 115 115 118.8 121 120.1 123.1 121 118.8 117 115.6 114.9 116.9 116.6 118.3 118.1 120.9 124.7 124 130.5 133.2 132.4 124.8 120.6 118.4 115.2 116.3 115.9 112.7 109.3 107.2 116 116.6 116.7 118.8 118.5 116.7 ff2600 4 12 101.1 101.1 101.1 101.1 104 105.6 107 107 105.9 104.3 102.2 104.7 105.9 107.3 111 112.3 114.1 115 116 115.6 116.3 116.6 118 115.4 114.9 113 111.6 110.9 110.3 111.1 113 113.9 116.5 116.4 00e0c6 4 169.4 169.4 168.8 167 170.1 170.7 169.8 171.5 172.3 172.8 178.9 183.5 186.9 194.9 196.7 217.2 219 230.4 232.4 232.8 235.8 237 233 230 228 226 222.9 219.5 219.2 218.9 210.9 206.8 203.9 202 199.9 199.2 198.6 198.5 203.6 202.9 205.1 206.4 206.1 206 205.6 208.4 213.5 226 224.7 220.5 220.1 220.9 224.8 225.4 227.9 230.6 230.7 227.7 223.2 215.3 210.6 208.1 206 203.8 202.3 201.1 203.8 208 205.6 207 211.2 212.9 215.5 215.3 211.7 209.8 208.8 209.4 210.3 210 207.6 207.3 208.7 209.3 211 209.9 211.3 212 209.2 207.9 206.2 205 202.9 196.6 194.8 194.5 193.8 194.3 195.3 196.7 199 197.8 196.5 196.3 196.8 198.5 199.6 199.5 197.8 196.5 195.6 195 193.3 193 190.1 189.4 189.3 188.4 187.9 183.7 180.5 175.5 173.8 164.2 162.5 158.8 157.5 156.1 149 148.1 146.7 146.3 146.6 146.1 145 142.1 136.3 134.9 125.1 119.5 114.7 111.1 106.7 106.1 104.3 103.6 103.1 103 103 102.1 101 100.8 99.7 98.1 96.6 96 93.8 92 91.9 91.5 91 90.5 90.2 90.5 91.1 91.2 86 86.7 86.7 86.6 86 84.6