2022-07-08 08:25:20 Jour 1
-18.61
2022-07-08T06:25:20Z
-16.21
2022-07-08T06:25:22Z
-18.61
2022-07-08T06:25:23Z
-20.05
2022-07-08T06:25:45Z
-19.09
2022-07-08T06:26:15Z
-14.28
2022-07-08T06:26:22Z
-9.96
2022-07-08T06:26:24Z
-5.15
2022-07-08T06:26:26Z
-0.82
2022-07-08T06:26:28Z
2.54
2022-07-08T06:26:29Z
5.91
2022-07-08T06:26:31Z
9.75
2022-07-08T06:26:33Z
12.63
2022-07-08T06:26:35Z
16
2022-07-08T06:26:37Z
20.81
2022-07-08T06:26:40Z
23.69
2022-07-08T06:26:43Z
27.53
2022-07-08T06:26:46Z
30.9
2022-07-08T06:26:49Z
33.78
2022-07-08T06:26:52Z
34.26
2022-07-08T06:26:53Z
36.19
2022-07-08T06:26:56Z
38.59
2022-07-08T06:27:00Z
42.44
2022-07-08T06:27:04Z
43.88
2022-07-08T06:27:09Z
45.8
2022-07-08T06:27:12Z
47.72
2022-07-08T06:27:18Z
51.09
2022-07-08T06:27:29Z
53.97
2022-07-08T06:27:44Z
55.41
2022-07-08T06:27:59Z
55.89
2022-07-08T06:28:02Z
54.93
2022-07-08T06:32:57Z
55.89
2022-07-08T06:33:02Z
52.53
2022-07-08T06:33:20Z
55.89
2022-07-08T06:33:25Z
54.45
2022-07-08T06:33:28Z
54.45
2022-07-08T06:33:35Z
54.45
2022-07-08T06:34:09Z
55.89
2022-07-08T06:34:15Z
55.41
2022-07-08T06:34:38Z
56.86
2022-07-08T06:35:10Z
55.89
2022-07-08T06:35:28Z
56.37
2022-07-08T06:36:01Z
56.86
2022-07-08T06:36:29Z
55.89
2022-07-08T06:37:07Z
56.37
2022-07-08T06:37:36Z
56.86
2022-07-08T06:37:56Z
54.45
2022-07-08T06:44:41Z
56.86
2022-07-08T06:44:54Z
56.86
2022-07-08T06:45:06Z
56.37
2022-07-08T06:45:08Z
55.89
2022-07-08T06:45:36Z
53.97
2022-07-08T06:46:03Z
50.61
2022-07-08T06:46:11Z
48.2
2022-07-08T06:46:16Z
43.88
2022-07-08T06:46:23Z
41.95
2022-07-08T06:46:28Z
39.07
2022-07-08T06:46:43Z
37.15
2022-07-08T06:47:08Z
36.19
2022-07-08T06:47:33Z
37.63
2022-07-08T06:48:11Z
37.63
2022-07-08T06:48:28Z
36.67
2022-07-08T06:48:44Z
36.67
2022-07-08T06:48:50Z
36.19
2022-07-08T06:49:19Z
37.63
2022-07-08T06:49:54Z
38.11
2022-07-08T06:50:29Z
37.63
2022-07-08T06:50:58Z
36.19
2022-07-08T06:51:04Z
38.11
2022-07-08T06:51:05Z
40.51
2022-07-08T06:51:06Z
37.63
2022-07-08T06:51:07Z
37.63
2022-07-08T06:51:31Z
38.11
2022-07-08T06:51:59Z
36.67
2022-07-08T06:52:10Z
40.03
2022-07-08T06:52:41Z
36.67
2022-07-08T06:53:09Z
40.99
2022-07-08T06:53:11Z
40.03
2022-07-08T06:53:12Z
38.11
2022-07-08T06:53:41Z
38.59
2022-07-08T06:54:15Z
40.03
2022-07-08T06:54:43Z
39.55
2022-07-08T06:55:09Z
39.07
2022-07-08T06:55:16Z
42.44
2022-07-08T12:04:27Z
42.44
2022-07-08T12:05:00Z
46.28
2022-07-08T12:05:17Z
46.28
2022-07-08T12:05:18Z
46.76
2022-07-08T12:05:22Z
50.61
2022-07-08T12:05:36Z
52.05
2022-07-08T12:06:24Z
50.13
2022-07-08T12:06:42Z
51.09
2022-07-08T12:07:15Z
51.57
2022-07-08T12:07:45Z
50.61
2022-07-08T12:07:50Z
51.57
2022-07-08T16:01:53Z
53.01
2022-07-08T16:02:17Z
49.16
2022-07-08T16:02:20Z
49.16
2022-07-08T16:02:27Z
48.2
2022-07-08T16:02:50Z
47.24
2022-07-08T16:03:03Z
44.84
2022-07-08T16:03:23Z
44.36
2022-07-08T16:03:50Z
42.44
2022-07-08T16:04:15Z
42.92
2022-07-08T16:04:32Z
43.4
2022-07-08T16:04:39Z
42.44
2022-07-08T16:04:53Z
41.47
2022-07-08T16:04:59Z
45.32
2022-07-08T16:05:08Z
44.84
2022-07-08T16:05:09Z
45.32
2022-07-08T16:05:21Z
43.4
2022-07-08T16:05:24Z
45.8
2022-07-08T16:05:30Z
42.44
2022-07-08T16:05:32Z
44.36
2022-07-08T16:05:33Z
43.4
2022-07-08T16:05:45Z
42.92
2022-07-08T16:05:47Z
42.92
2022-07-08T16:05:51Z
46.76
2022-07-08T16:05:56Z
46.76
2022-07-08T16:05:57Z
46.28
2022-07-08T16:06:00Z
43.4
2022-07-08T16:06:01Z
42.92
2022-07-08T16:06:02Z
42.92
2022-07-08T16:06:06Z
42.92
2022-07-08T16:06:07Z
43.4
2022-07-08T16:06:08Z
41.47
2022-07-08T16:06:16Z
41.95
2022-07-08T16:06:43Z
41.95
2022-07-08T16:06:56Z
42.44
2022-07-08T16:06:57Z
42.44
2022-07-08T16:06:58Z
43.4
2022-07-08T16:06:59Z
43.4
2022-07-08T16:07:00Z
42.44
2022-07-08T16:07:01Z
41.47
2022-07-08T16:07:10Z
40.03
2022-07-08T16:07:20Z
41.47
2022-07-08T16:07:29Z
41.95
2022-07-08T16:07:37Z
42.44
2022-07-08T16:07:38Z
39.55
2022-07-08T16:07:43Z
40.99
2022-07-08T16:07:46Z
40.03
2022-07-08T16:07:56Z
39.07
2022-07-08T16:07:58Z
39.55
2022-07-08T16:08:04Z
38.11
2022-07-08T16:08:19Z
39.55
2022-07-08T16:08:40Z
39.07
2022-07-08T16:08:49Z
40.51
2022-07-08T16:08:54Z
40.03
2022-07-08T16:09:01Z
39.55
2022-07-08T16:09:02Z
40.03
2022-07-08T16:09:03Z
39.55
2022-07-08T16:09:04Z
39.55
2022-07-08T16:09:05Z
39.55
2022-07-08T16:09:06Z
39.55
2022-07-08T16:09:10Z
40.51
2022-07-08T16:09:11Z
41.47
2022-07-08T16:09:24Z
39.07
2022-07-08T16:09:32Z
39.07
2022-07-08T16:09:33Z
41.95
2022-07-08T16:09:52Z
40.99
2022-07-08T16:10:01Z
39.55
2022-07-08T16:10:12Z
38.59
2022-07-08T16:10:19Z
39.07
2022-07-08T16:10:31Z
39.07
2022-07-08T16:10:32Z
38.59
2022-07-08T16:10:33Z
39.07
2022-07-08T16:10:34Z
39.55
2022-07-08T16:10:35Z
40.03
2022-07-08T16:10:36Z
39.55
2022-07-08T16:10:37Z
38.59
2022-07-08T16:10:44Z
39.07
2022-07-08T16:10:45Z
40.51
2022-07-08T16:10:46Z
40.03
2022-07-08T16:10:47Z
39.55
2022-07-08T16:10:48Z
40.03
2022-07-08T16:10:49Z
40.03
2022-07-08T16:10:50Z
40.99
2022-07-08T16:10:51Z
41.47
2022-07-08T16:10:52Z
41.47
2022-07-08T16:10:53Z
40.99
2022-07-08T16:10:59Z
40.51
2022-07-08T16:11:06Z
41.95
2022-07-08T16:11:10Z
41.47
2022-07-08T16:11:15Z
42.44
2022-07-08T16:11:16Z
41.47
2022-07-08T16:11:17Z
41.47
2022-07-08T16:11:18Z
41.47
2022-07-08T16:11:19Z
41.95
2022-07-08T16:11:20Z
40.03
2022-07-08T16:11:29Z
40.51
2022-07-08T16:11:35Z
40.51
2022-07-08T16:11:36Z
40.03
2022-07-08T16:11:37Z
40.03
2022-07-08T16:11:38Z
40.51
2022-07-08T16:11:39Z
40.51
2022-07-08T16:11:40Z
41.47
2022-07-08T16:11:41Z
41.47
2022-07-08T16:11:42Z
40.99
2022-07-08T16:11:48Z
40.03
2022-07-08T16:11:49Z
40.03
2022-07-08T16:11:50Z
40.99
2022-07-08T16:11:51Z
40.99
2022-07-08T16:11:52Z
41.47
2022-07-08T16:11:53Z
40.99
2022-07-08T16:11:54Z
40.03
2022-07-08T16:12:06Z
40.51
2022-07-08T16:12:07Z
40.51
2022-07-08T16:12:08Z
42.44
2022-07-08T16:12:18Z
43.4
2022-07-08T16:12:26Z
44.36
2022-07-08T16:12:29Z
43.88
2022-07-08T16:12:54Z
44.84
2022-07-08T16:13:06Z
46.28
2022-07-08T16:13:15Z
46.28
2022-07-08T16:13:27Z
46.76
2022-07-08T16:13:34Z
46.28
2022-07-08T16:13:38Z
45.32
2022-07-08T16:13:40Z
48.2
2022-07-08T16:13:46Z
47.72
2022-07-08T16:13:51Z
47.24
2022-07-08T16:13:52Z
46.76
2022-07-08T16:13:53Z
47.72
2022-07-08T16:14:01Z
50.61
2022-07-08T16:14:11Z
49.16
2022-07-08T16:14:21Z
50.61
2022-07-08T16:14:24Z
51.09
2022-07-08T16:14:32Z
53.01
2022-07-08T16:14:42Z
54.93
2022-07-08T16:14:58Z
54.45
2022-07-08T16:15:04Z
56.86
2022-07-08T16:15:09Z
54.45
2022-07-08T16:15:18Z
57.82
2022-07-08T16:15:21Z
57.34
2022-07-08T16:15:24Z
58.3
2022-07-08T16:15:25Z
57.82
2022-07-08T16:15:26Z
57.82
2022-07-08T16:15:31Z
58.3
2022-07-08T16:15:32Z
59.26
2022-07-08T16:15:41Z
59.74
2022-07-08T16:15:52Z
60.22
2022-07-08T16:16:04Z
59.74
2022-07-08T16:16:11Z
60.22
2022-07-08T16:16:15Z
60.7
2022-07-08T16:16:16Z
60.7
2022-07-08T16:16:17Z
60.7
2022-07-08T16:16:18Z
60.7
2022-07-08T16:16:19Z
60.7
2022-07-08T16:16:20Z
61.18
2022-07-08T16:16:21Z
61.66
2022-07-08T16:16:22Z
61.66
2022-07-08T16:16:23Z
61.18
2022-07-08T16:16:24Z
61.18
2022-07-08T16:16:25Z
60.22
2022-07-08T16:16:26Z
60.22
2022-07-08T16:16:27Z
61.66
2022-07-08T16:16:29Z
62.62
2022-07-08T16:16:37Z
62.14
2022-07-08T16:16:49Z
63.1
2022-07-08T16:17:00Z
66.47
2022-07-08T16:17:10Z
66.47
2022-07-08T16:17:11Z
63.58
2022-07-08T16:17:19Z
62.14
2022-07-08T16:17:20Z
62.14
2022-07-08T16:17:21Z
63.1
2022-07-08T16:17:23Z
63.1
2022-07-08T16:17:24Z
63.1
2022-07-08T16:17:25Z
63.1
2022-07-08T16:17:26Z
63.1
2022-07-08T16:17:27Z
63.58
2022-07-08T16:17:28Z
65.99
2022-07-08T16:17:37Z
67.43
2022-07-08T16:17:45Z
69.35
2022-07-08T16:18:00Z
73.2
2022-07-08T16:18:08Z
73.2
2022-07-08T16:18:09Z
71.27
2022-07-08T16:18:11Z
72.24
2022-07-08T16:18:32Z
73.68
2022-07-08T16:18:41Z
73.2
2022-07-08T16:18:59Z
75.12
2022-07-08T16:19:08Z
78
2022-07-08T16:19:18Z
79.45
2022-07-08T16:19:28Z
78
2022-07-08T16:19:41Z
77.52
2022-07-08T16:19:48Z
76.56
2022-07-08T16:19:49Z
77.52
2022-07-08T16:19:50Z
77.04
2022-07-08T16:19:51Z
77.04
2022-07-08T16:19:52Z
76.56
2022-07-08T16:19:53Z
77.04
2022-07-08T16:19:54Z
77.52
2022-07-08T16:19:55Z
77.04
2022-07-08T16:19:56Z
77.52
2022-07-08T16:20:01Z
78
2022-07-08T16:20:02Z
78
2022-07-08T16:20:03Z
78.48
2022-07-08T16:20:04Z
78.48
2022-07-08T16:20:05Z
78
2022-07-08T16:20:06Z
80.41
2022-07-08T16:20:16Z
81.37
2022-07-08T16:20:27Z
81.85
2022-07-08T16:20:28Z
81.85
2022-07-08T16:20:29Z
81.85
2022-07-08T16:20:30Z
81.85
2022-07-08T16:20:31Z
82.33
2022-07-08T16:20:32Z
80.89
2022-07-08T16:20:40Z
82.81
2022-07-08T16:20:41Z
82.81
2022-07-08T16:20:42Z
83.29
2022-07-08T16:20:43Z
82.81
2022-07-08T16:20:44Z
82.81
2022-07-08T16:20:45Z
82.81
2022-07-08T16:20:53Z
84.25
2022-07-08T16:21:01Z
87.14
2022-07-08T16:21:09Z
85.69
2022-07-08T16:21:12Z
85.21
2022-07-08T16:21:13Z
85.69
2022-07-08T16:21:14Z
85.69
2022-07-08T16:21:17Z
87.14
2022-07-08T16:21:18Z
88.1
2022-07-08T16:21:20Z
89.54
2022-07-08T16:21:31Z
92.9
2022-07-08T16:21:49Z
94.35
2022-07-08T16:21:57Z
93.39
2022-07-08T16:22:03Z
94.83
2022-07-08T16:22:06Z
95.79
2022-07-08T16:22:17Z
95.79
2022-07-08T16:22:28Z
96.27
2022-07-08T16:22:36Z
99.15
2022-07-08T16:22:46Z
102.04
2022-07-08T16:22:58Z
103.48
2022-07-08T16:23:09Z
103.48
2022-07-08T16:23:18Z
104.92
2022-07-08T16:23:24Z
104.92
2022-07-08T16:23:32Z
104.44
2022-07-08T16:23:39Z
104.92
2022-07-08T16:23:57Z
107.81
2022-07-08T16:24:13Z
107.81
2022-07-08T16:24:14Z
106.36
2022-07-08T16:24:17Z
106.84
2022-07-08T16:24:18Z
106.36
2022-07-08T16:24:28Z
105.4
2022-07-08T16:24:32Z
106.36
2022-07-08T16:24:33Z
105.88
2022-07-08T16:24:34Z
105.4
2022-07-08T16:24:35Z
105.4
2022-07-08T16:24:36Z
104.92
2022-07-08T16:24:37Z
105.88
2022-07-08T16:24:38Z
105.88
2022-07-08T16:24:39Z
105.88
2022-07-08T16:24:40Z
106.36
2022-07-08T16:24:41Z
106.36
2022-07-08T16:24:42Z
106.36
2022-07-08T16:24:43Z
106.36
2022-07-08T16:24:44Z
105.88
2022-07-08T16:24:45Z
106.36
2022-07-08T16:24:46Z
106.36
2022-07-08T16:24:47Z
106.84
2022-07-08T16:24:48Z
107.81
2022-07-08T16:25:01Z
104.92
2022-07-08T16:25:16Z
104.92
2022-07-08T16:25:17Z
103
2022-07-08T16:25:20Z
98.67
2022-07-08T16:25:25Z
99.63
2022-07-08T16:25:31Z
99.15
2022-07-08T16:25:43Z
99.63
2022-07-08T16:25:50Z
99.63
2022-07-08T16:25:51Z
99.15
2022-07-08T16:25:52Z
99.63
2022-07-08T16:25:53Z
99.15
2022-07-08T16:25:54Z
99.63
2022-07-08T16:26:05Z
98.67
2022-07-08T16:26:15Z
100.6
2022-07-08T16:26:29Z
100.11
2022-07-08T16:26:42Z
102.04
2022-07-08T16:26:52Z
102.52
2022-07-08T16:27:03Z
102.52
2022-07-08T16:27:05Z
103
2022-07-08T16:27:06Z
103
2022-07-08T16:27:07Z
103.48
2022-07-08T16:27:08Z
103
2022-07-08T16:27:09Z
101.56
2022-07-08T16:27:10Z
100.6
2022-07-08T16:27:11Z
99.63
2022-07-08T16:27:12Z
101.08
2022-07-08T16:27:13Z
101.08
2022-07-08T16:27:14Z
102.04
2022-07-08T16:27:15Z
102.52
2022-07-08T16:27:16Z
102.52
2022-07-08T16:27:17Z
102.52
2022-07-08T16:27:18Z
102.52
2022-07-08T16:27:26Z
103
2022-07-08T16:27:29Z
102.52
2022-07-08T16:27:30Z
103.96
2022-07-08T16:27:37Z
103.96
2022-07-08T16:27:38Z
104.44
2022-07-08T16:27:45Z
104.44
2022-07-08T16:27:46Z
104.92
2022-07-08T16:27:47Z
103.96
2022-07-08T16:27:48Z
105.4
2022-07-08T16:27:49Z
103.96
2022-07-08T16:27:57Z
103.96
2022-07-08T16:27:58Z
103.48
2022-07-08T16:28:00Z
103
2022-07-08T16:28:01Z
103.96
2022-07-08T16:28:02Z
104.44
2022-07-08T16:28:03Z
104.92
2022-07-08T16:28:04Z
104.92
2022-07-08T16:28:05Z
104.92
2022-07-08T16:28:06Z
104.92
2022-07-08T16:28:07Z
104.92
2022-07-08T16:28:08Z
106.36
2022-07-08T16:28:11Z
106.36
2022-07-08T16:28:24Z
106.84
2022-07-08T16:28:25Z
107.81
2022-07-08T16:28:29Z
109.25
2022-07-08T16:28:32Z
108.77
2022-07-08T16:28:41Z
110.69
2022-07-08T16:28:45Z
112.13
2022-07-08T16:29:00Z
113.09
2022-07-08T16:29:09Z
113.09
2022-07-08T16:29:11Z
113.09
2022-07-08T16:29:12Z
115.01
2022-07-08T16:29:21Z
115.5
2022-07-08T16:29:23Z
115.5
2022-07-08T16:29:32Z
115.5
2022-07-08T16:29:33Z
118.38
2022-07-08T16:29:47Z
120.3
2022-07-08T16:30:02Z
122.22
2022-07-08T16:30:12Z
120.78
2022-07-08T16:30:14Z
121.74
2022-07-08T16:30:29Z
125.11
2022-07-08T16:30:39Z
125.11
2022-07-08T16:30:40Z
125.11
2022-07-08T16:30:57Z
126.55
2022-07-08T16:31:01Z
127.51
2022-07-08T16:31:09Z
130.88
2022-07-08T16:31:16Z
133.28
2022-07-08T16:31:20Z
132.8
2022-07-08T16:31:27Z
132.8
2022-07-08T16:31:34Z
133.76
2022-07-08T16:31:37Z
133.28
2022-07-08T16:31:38Z
135.68
2022-07-08T16:31:46Z
137.13
2022-07-08T16:31:49Z
140.49
2022-07-08T16:31:58Z
140.01
2022-07-08T16:32:14Z
140.97
2022-07-08T16:32:25Z
137.13
2022-07-08T16:32:27Z
133.76
2022-07-08T16:32:32Z
130.4
2022-07-08T16:32:42Z
131.36
2022-07-08T16:32:43Z
131.36
2022-07-08T16:32:44Z
130.88
2022-07-08T16:32:45Z
130.4
2022-07-08T16:32:46Z
131.36
2022-07-08T16:32:47Z
130.88
2022-07-08T16:32:48Z
130.88
2022-07-08T16:32:49Z
130.88
2022-07-08T16:32:50Z
130.4
2022-07-08T16:32:51Z
131.84
2022-07-08T16:33:02Z
135.2
2022-07-08T16:33:12Z
138.09
2022-07-08T16:33:21Z
138.09
2022-07-08T16:33:22Z
138.09
2022-07-08T16:33:23Z
138.57
2022-07-08T16:33:24Z
138.09
2022-07-08T16:33:25Z
138.09
2022-07-08T16:33:26Z
139.05
2022-07-08T16:33:27Z
140.01
2022-07-08T16:33:31Z
140.49
2022-07-08T16:33:32Z
141.45
2022-07-08T16:33:33Z
141.93
2022-07-08T16:33:34Z
141.45
2022-07-08T16:33:35Z
140.97
2022-07-08T16:33:36Z
140.49
2022-07-08T16:33:37Z
143.85
2022-07-08T16:33:40Z
144.34
2022-07-08T16:33:41Z
145.3
2022-07-08T16:33:43Z
146.26
2022-07-08T16:33:45Z
149.62
2022-07-08T16:33:56Z
151.06
2022-07-08T16:34:07Z
153.95
2022-07-08T16:34:14Z
153.95
2022-07-08T16:34:16Z
154.91
2022-07-08T16:34:17Z
154.91
2022-07-08T16:34:18Z
155.87
2022-07-08T16:34:26Z
155.87
2022-07-08T16:34:27Z
159.24
2022-07-08T16:34:35Z
157.31
2022-07-08T16:34:38Z
161.16
2022-07-08T16:34:46Z
160.68
2022-07-08T16:34:56Z
161.64
2022-07-08T16:35:06Z
162.12
2022-07-08T16:35:08Z
164.04
2022-07-08T16:35:16Z
166.45
2022-07-08T16:35:26Z
166.45
2022-07-08T16:35:34Z
169.33
2022-07-08T16:35:46Z
171.25
2022-07-08T16:35:54Z
173.17
2022-07-08T16:36:07Z
173.66
2022-07-08T16:36:17Z
174.14
2022-07-08T16:36:22Z
173.17
2022-07-08T16:36:23Z
174.14
2022-07-08T16:36:32Z
170.77
2022-07-08T16:36:38Z
169.81
2022-07-08T16:36:40Z
168.85
2022-07-08T16:36:41Z
167.89
2022-07-08T16:36:42Z
168.85
2022-07-08T16:36:43Z
170.29
2022-07-08T16:36:55Z
172.21
2022-07-08T16:37:04Z
170.77
2022-07-08T16:37:18Z
171.25
2022-07-08T16:37:19Z
173.17
2022-07-08T16:37:27Z
172.21
2022-07-08T16:37:30Z
171.25
2022-07-08T16:37:31Z
172.21
2022-07-08T16:37:38Z
172.21
2022-07-08T16:37:39Z
171.73
2022-07-08T16:37:40Z
171.73
2022-07-08T16:37:41Z
171.73
2022-07-08T16:37:42Z
171.73
2022-07-08T16:37:43Z
171.73
2022-07-08T16:37:44Z
172.21
2022-07-08T16:37:45Z
172.21
2022-07-08T16:37:46Z
172.21
2022-07-08T16:37:47Z
172.21
2022-07-08T16:37:48Z
168.85
2022-07-08T16:37:54Z
169.81
2022-07-08T16:38:05Z
173.66
2022-07-08T16:38:24Z
177.5
2022-07-08T16:38:32Z
180.87
2022-07-08T16:38:37Z
184.23
2022-07-08T16:38:40Z
180.38
2022-07-08T16:38:43Z
180.87
2022-07-08T16:38:44Z
181.83
2022-07-08T16:38:46Z
181.83
2022-07-08T16:38:56Z
181.35
2022-07-08T16:39:04Z
182.79
2022-07-08T16:39:07Z
182.79
2022-07-08T16:39:08Z
182.79
2022-07-08T16:39:09Z
182.79
2022-07-08T16:39:10Z
183.27
2022-07-08T16:39:11Z
183.27
2022-07-08T16:39:12Z
183.75
2022-07-08T16:39:13Z
184.23
2022-07-08T16:39:14Z
185.67
2022-07-08T16:39:15Z
186.63
2022-07-08T16:39:16Z
188.56
2022-07-08T16:39:23Z
189.04
2022-07-08T16:39:27Z
188.08
2022-07-08T16:39:29Z
185.67
2022-07-08T16:39:38Z
184.23
2022-07-08T16:39:41Z
183.75
2022-07-08T16:39:45Z
182.31
2022-07-08T16:39:52Z
182.31
2022-07-08T16:39:55Z
184.23
2022-07-08T16:39:57Z
184.71
2022-07-08T16:39:58Z
184.71
2022-07-08T16:39:59Z
185.19
2022-07-08T16:40:07Z
185.67
2022-07-08T16:40:18Z
187.11
2022-07-08T16:40:30Z
189.04
2022-07-08T16:40:47Z
190.96
2022-07-08T16:41:03Z
190.96
2022-07-08T16:41:04Z
190.48
2022-07-08T16:41:05Z
190.96
2022-07-08T16:41:06Z
190.96
2022-07-08T16:41:09Z
190.96
2022-07-08T16:41:10Z
193.36
2022-07-08T16:41:21Z
196.25
2022-07-08T16:41:28Z
197.69
2022-07-08T16:41:39Z
199.13
2022-07-08T16:41:40Z
199.61
2022-07-08T16:41:41Z
200.09
2022-07-08T16:41:42Z
200.57
2022-07-08T16:41:43Z
200.57
2022-07-08T16:41:44Z
200.57
2022-07-08T16:41:45Z
197.69
2022-07-08T16:41:58Z
198.17
2022-07-08T16:41:59Z
197.69
2022-07-08T16:42:00Z
200.09
2022-07-08T16:42:10Z
201.05
2022-07-08T16:42:13Z
204.42
2022-07-08T16:42:29Z
204.9
2022-07-08T16:42:30Z
207.3
2022-07-08T16:42:46Z
209.7
2022-07-08T16:42:53Z
210.19
2022-07-08T16:43:07Z
213.07
2022-07-08T16:43:15Z
214.99
2022-07-08T16:43:18Z
218.36
2022-07-08T16:43:25Z
218.36
2022-07-08T16:43:26Z
221.72
2022-07-08T16:43:31Z
219.8
2022-07-08T16:43:39Z
217.88
2022-07-08T16:43:57Z
218.84
2022-07-08T16:44:05Z
218.84
2022-07-08T16:44:06Z
219.32
2022-07-08T16:44:07Z
220.76
2022-07-08T16:44:13Z
222.2
2022-07-08T16:44:22Z
225.09
2022-07-08T16:44:33Z
225.09
2022-07-08T16:44:52Z
225.09
2022-07-08T16:45:00Z
224.61
2022-07-08T16:45:03Z
224.61
2022-07-08T16:45:04Z
224.61
2022-07-08T16:45:05Z
224.12
2022-07-08T16:45:06Z
224.61
2022-07-08T16:45:07Z
224.61
2022-07-08T16:45:08Z
225.09
2022-07-08T16:45:09Z
225.09
2022-07-08T16:45:10Z
224.61
2022-07-08T16:45:11Z
225.09
2022-07-08T16:45:12Z
225.09
2022-07-08T16:45:13Z
228.45
2022-07-08T16:45:21Z
230.37
2022-07-08T16:45:25Z
232.3
2022-07-08T16:45:30Z
233.26
2022-07-08T16:45:41Z
236.14
2022-07-08T16:45:53Z
237.58
2022-07-08T16:46:00Z
238.54
2022-07-08T16:46:10Z
237.58
2022-07-08T16:46:11Z
237.1
2022-07-08T16:46:21Z
235.18
2022-07-08T16:46:42Z
239.51
2022-07-08T16:46:50Z
239.51
2022-07-08T16:46:51Z
240.47
2022-07-08T16:46:54Z
244.31
2022-07-08T16:46:57Z
247.2
2022-07-08T16:47:00Z
247.2
2022-07-08T16:47:01Z
245.75
2022-07-08T16:47:07Z
243.83
2022-07-08T16:47:21Z
244.79
2022-07-08T16:47:22Z
244.31
2022-07-08T16:47:23Z
246.23
2022-07-08T16:47:26Z
248.16
2022-07-08T16:47:29Z
246.23
2022-07-08T16:47:39Z
244.79
2022-07-08T16:47:42Z
246.23
2022-07-08T16:47:45Z
246.23
2022-07-08T16:47:46Z
246.23
2022-07-08T16:47:47Z
246.72
2022-07-08T16:47:48Z
247.2
2022-07-08T16:47:49Z
247.68
2022-07-08T16:47:50Z
246.72
2022-07-08T16:47:56Z
247.2
2022-07-08T16:47:57Z
247.68
2022-07-08T16:48:00Z
247.68
2022-07-08T16:48:01Z
247.2
2022-07-08T16:48:02Z
247.68
2022-07-08T16:48:03Z
247.2
2022-07-08T16:48:04Z
248.64
2022-07-08T16:48:12Z
250.08
2022-07-08T16:48:22Z
250.56
2022-07-08T16:48:30Z
250.56
2022-07-08T16:48:31Z
250.08
2022-07-08T16:48:32Z
250.08
2022-07-08T16:48:33Z
250.56
2022-07-08T16:48:34Z
251.04
2022-07-08T16:48:35Z
250.56
2022-07-08T16:48:36Z
251.04
2022-07-08T16:48:37Z
250.56
2022-07-08T16:48:38Z
250.56
2022-07-08T16:48:39Z
250.56
2022-07-08T16:48:40Z
250.56
2022-07-08T16:48:43Z
250.08
2022-07-08T16:48:44Z
250.08
2022-07-08T16:48:45Z
249.6
2022-07-08T16:48:46Z
250.08
2022-07-08T16:48:47Z
250.08
2022-07-08T16:48:48Z
249.6
2022-07-08T16:48:49Z
250.08
2022-07-08T16:48:50Z
249.12
2022-07-08T16:49:01Z
249.12
2022-07-08T16:49:08Z
251.04
2022-07-08T16:49:18Z
251.52
2022-07-08T16:49:24Z
252
2022-07-08T16:49:30Z
252.96
2022-07-08T16:49:33Z
252.48
2022-07-08T16:49:34Z
252.96
2022-07-08T16:49:35Z
253.44
2022-07-08T16:49:36Z
253.44
2022-07-08T16:49:37Z
253.44
2022-07-08T16:49:38Z
253.93
2022-07-08T16:49:39Z
253.93
2022-07-08T16:49:40Z
253.44
2022-07-08T16:49:41Z
253.44
2022-07-08T16:49:42Z
253.44
2022-07-08T16:49:43Z
255.85
2022-07-08T16:49:51Z
257.77
2022-07-08T16:49:57Z
261.14
2022-07-08T16:50:07Z
261.62
2022-07-08T16:50:08Z
261.62
2022-07-08T16:50:09Z
261.62
2022-07-08T16:50:10Z
262.1
2022-07-08T16:50:11Z
264.5
2022-07-08T16:50:15Z
264.02
2022-07-08T16:50:18Z
263.54
2022-07-08T16:50:19Z
264.02
2022-07-08T16:50:20Z
267.86
2022-07-08T16:50:30Z
267.38
2022-07-08T16:50:37Z
263.54
2022-07-08T16:50:43Z
263.06
2022-07-08T16:50:44Z
262.58
2022-07-08T16:50:45Z
262.1
2022-07-08T16:50:46Z
262.1
2022-07-08T16:50:47Z
263.06
2022-07-08T16:50:48Z
263.06
2022-07-08T16:50:49Z
262.58
2022-07-08T16:50:50Z
262.58
2022-07-08T16:50:51Z
263.06
2022-07-08T16:50:52Z
263.54
2022-07-08T16:50:53Z
264.5
2022-07-08T16:50:54Z
267.38
2022-07-08T16:51:02Z
267.38
2022-07-08T16:51:06Z
267.86
2022-07-08T16:51:08Z
265.94
2022-07-08T16:51:09Z
264.98
2022-07-08T16:51:10Z
264.98
2022-07-08T16:51:11Z
264.98
2022-07-08T16:51:12Z
262.1
2022-07-08T16:51:19Z
262.1
2022-07-08T16:51:20Z
261.14
2022-07-08T16:51:21Z
260.65
2022-07-08T16:51:22Z
260.17
2022-07-08T16:51:23Z
261.14
2022-07-08T16:51:34Z
261.14
2022-07-08T16:51:35Z
264.02
2022-07-08T16:51:46Z
264.98
2022-07-08T16:51:48Z
266.42
2022-07-08T16:52:02Z
266.9
2022-07-08T16:52:03Z
266.42
2022-07-08T16:52:04Z
266.9
2022-07-08T16:52:05Z
269.31
2022-07-08T16:52:06Z
269.31
2022-07-08T16:52:07Z
269.79
2022-07-08T16:52:08Z
270.75
2022-07-08T16:52:09Z
270.75
2022-07-08T16:52:10Z
271.71
2022-07-08T16:52:11Z
272.67
2022-07-08T16:52:12Z
274.11
2022-07-08T16:52:13Z
274.59
2022-07-08T16:52:14Z
276.52
2022-07-08T16:52:17Z
279.4
2022-07-08T16:52:23Z
279.4
2022-07-08T16:52:24Z
278.92
2022-07-08T16:52:25Z
278.92
2022-07-08T16:52:26Z
278.92
2022-07-08T16:52:27Z
278.44
2022-07-08T16:52:28Z
277
2022-07-08T16:52:33Z
277
2022-07-08T16:52:34Z
277
2022-07-08T16:52:35Z
276.04
2022-07-08T16:52:45Z
275.07
2022-07-08T16:52:47Z
275.56
2022-07-08T16:52:48Z
275.56
2022-07-08T16:52:49Z
275.56
2022-07-08T16:52:50Z
276.04
2022-07-08T16:52:51Z
276.04
2022-07-08T16:52:52Z
276.52
2022-07-08T16:52:53Z
277
2022-07-08T16:52:54Z
278.92
2022-07-08T16:53:05Z
279.88
2022-07-08T16:53:07Z
279.4
2022-07-08T16:53:14Z
279.4
2022-07-08T16:53:15Z
279.88
2022-07-08T16:53:24Z
279.4
2022-07-08T16:53:25Z
279.88
2022-07-08T16:53:27Z
280.36
2022-07-08T16:53:28Z
278.44
2022-07-08T16:53:35Z
277.48
2022-07-08T16:53:41Z
278.44
2022-07-08T16:53:55Z
278.44
2022-07-08T16:54:03Z
279.4
2022-07-08T16:54:11Z
281.32
2022-07-08T16:54:18Z
281.32
2022-07-08T16:54:24Z
281.8
2022-07-08T16:54:25Z
280.84
2022-07-08T16:54:26Z
281.8
2022-07-08T16:54:27Z
282.28
2022-07-08T16:54:28Z
282.28
2022-07-08T16:54:29Z
284.21
2022-07-08T16:54:36Z
284.69
2022-07-08T16:54:43Z
285.17
2022-07-08T16:54:44Z
285.17
2022-07-08T16:54:48Z
285.17
2022-07-08T16:54:49Z
285.17
2022-07-08T16:54:50Z
285.65
2022-07-08T16:54:51Z
285.65
2022-07-08T16:54:52Z
285.65
2022-07-08T16:54:53Z
288.53
2022-07-08T16:55:02Z
289.49
2022-07-08T16:55:07Z
289.01
2022-07-08T16:55:08Z
289.49
2022-07-08T16:55:10Z
289.49
2022-07-08T16:55:11Z
289.49
2022-07-08T16:55:12Z
289.49
2022-07-08T16:55:14Z
289.49
2022-07-08T16:55:15Z
290.46
2022-07-08T16:55:23Z
291.42
2022-07-08T16:55:31Z
292.38
2022-07-08T16:55:41Z
292.38
2022-07-08T16:55:49Z
291.9
2022-07-08T16:55:53Z
291.42
2022-07-08T16:55:54Z
291.42
2022-07-08T16:55:55Z
290.94
2022-07-08T16:55:56Z
290.94
2022-07-08T16:55:57Z
290.46
2022-07-08T16:55:58Z
287.57
2022-07-08T16:56:07Z
286.61
2022-07-08T16:56:09Z
286.61
2022-07-08T16:56:12Z
286.61
2022-07-08T16:56:13Z
286.13
2022-07-08T16:56:14Z
285.65
2022-07-08T16:56:15Z
287.09
2022-07-08T16:56:16Z
288.53
2022-07-08T16:56:17Z
288.53
2022-07-08T16:56:18Z
288.05
2022-07-08T16:56:22Z
288.53
2022-07-08T16:56:23Z
289.01
2022-07-08T16:56:24Z
289.49
2022-07-08T16:56:25Z
290.46
2022-07-08T16:56:26Z
293.34
2022-07-08T16:56:31Z
295.26
2022-07-08T16:56:41Z
296.22
2022-07-08T16:56:43Z
296.7
2022-07-08T16:56:44Z
296.22
2022-07-08T16:56:45Z
295.26
2022-07-08T16:56:46Z
295.74
2022-07-08T16:56:47Z
296.22
2022-07-08T16:56:54Z
296.22
2022-07-08T16:56:55Z
297.18
2022-07-08T16:56:56Z
297.67
2022-07-08T16:56:57Z
296.22
2022-07-08T16:56:58Z
296.22
2022-07-08T16:56:59Z
295.74
2022-07-08T16:57:00Z
295.74
2022-07-08T16:57:01Z
296.22
2022-07-08T16:57:03Z
295.74
2022-07-08T16:57:04Z
296.22
2022-07-08T16:57:05Z
295.74
2022-07-08T16:57:06Z
294.78
2022-07-08T16:57:07Z
295.26
2022-07-08T16:57:08Z
294.78
2022-07-08T16:57:09Z
295.26
2022-07-08T16:57:10Z
294.78
2022-07-08T16:57:11Z
295.26
2022-07-08T16:57:12Z
295.26
2022-07-08T16:57:13Z
294.78
2022-07-08T16:57:21Z
294.3
2022-07-08T16:57:29Z
294.78
2022-07-08T16:57:30Z
294.78
2022-07-08T16:57:31Z
294.78
2022-07-08T16:57:32Z
294.3
2022-07-08T16:57:33Z
294.78
2022-07-08T16:57:34Z
294.78
2022-07-08T16:57:35Z
295.26
2022-07-08T16:57:38Z
295.26
2022-07-08T16:57:39Z
295.26
2022-07-08T16:57:49Z
296.22
2022-07-08T16:57:50Z
296.7
2022-07-08T16:57:51Z
298.63
2022-07-08T16:57:54Z
298.15
2022-07-08T16:58:04Z
297.18
2022-07-08T16:58:08Z
296.22
2022-07-08T16:58:09Z
295.26
2022-07-08T16:58:10Z
294.3
2022-07-08T16:58:16Z
297.18
2022-07-08T16:58:24Z
300.07
2022-07-08T16:58:30Z
301.99
2022-07-08T16:58:33Z
302.47
2022-07-08T16:58:34Z
302.95
2022-07-08T16:58:35Z
303.91
2022-07-08T16:58:41Z
306.32
2022-07-08T16:58:51Z
307.76
2022-07-08T16:58:54Z
310.64
2022-07-08T16:59:03Z
311.12
2022-07-08T16:59:11Z
311.12
2022-07-08T16:59:12Z
311.12
2022-07-08T16:59:13Z
311.12
2022-07-08T16:59:14Z
311.6
2022-07-08T16:59:15Z
311.6
2022-07-08T16:59:16Z
310.64
2022-07-08T16:59:23Z
309.68
2022-07-08T16:59:24Z
309.2
2022-07-08T16:59:25Z
308.72
2022-07-08T16:59:30Z
308.72
2022-07-08T16:59:31Z
309.2
2022-07-08T16:59:32Z
309.68
2022-07-08T16:59:33Z
310.16
2022-07-08T16:59:34Z
310.64
2022-07-08T16:59:35Z
312.57
2022-07-08T16:59:45Z
313.05
2022-07-08T16:59:51Z
313.05
2022-07-08T16:59:52Z
314.01
2022-07-08T16:59:53Z
314.49
2022-07-08T16:59:54Z
314.01
2022-07-08T16:59:55Z
315.93
2022-07-08T17:00:05Z
316.41
2022-07-08T17:00:17Z
316.89
2022-07-08T17:00:18Z
316.89
2022-07-08T17:00:19Z
316.89
2022-07-08T17:00:20Z
317.85
2022-07-08T17:00:21Z
317.85
2022-07-08T17:00:22Z
320.74
2022-07-08T17:00:27Z
321.7
2022-07-08T17:00:39Z
321.7
2022-07-08T17:00:40Z
322.66
2022-07-08T17:00:44Z
323.14
2022-07-08T17:00:45Z
323.62
2022-07-08T17:00:49Z
324.1
2022-07-08T17:00:50Z
324.1
2022-07-08T17:00:51Z
325.06
2022-07-08T17:00:52Z
325.06
2022-07-08T17:00:53Z
326.02
2022-07-08T17:00:54Z
326.99
2022-07-08T17:00:59Z
327.47
2022-07-08T17:01:00Z
327.47
2022-07-08T17:01:01Z
327.95
2022-07-08T17:01:02Z
328.43
2022-07-08T17:01:03Z
327.95
2022-07-08T17:01:04Z
328.43
2022-07-08T17:01:05Z
328.91
2022-07-08T17:01:06Z
328.91
2022-07-08T17:01:07Z
330.83
2022-07-08T17:01:11Z
330.83
2022-07-08T17:01:12Z
331.31
2022-07-08T17:01:13Z
331.31
2022-07-08T17:01:14Z
331.79
2022-07-08T17:01:15Z
332.27
2022-07-08T17:01:23Z
329.87
2022-07-08T17:01:28Z
329.87
2022-07-08T17:01:29Z
330.35
2022-07-08T17:01:30Z
329.87
2022-07-08T17:01:31Z
329.87
2022-07-08T17:01:32Z
330.35
2022-07-08T17:01:33Z
329.87
2022-07-08T17:01:34Z
328.43
2022-07-08T17:01:37Z
329.39
2022-07-08T17:01:38Z
328.43
2022-07-08T17:01:39Z
327.95
2022-07-08T17:01:40Z
328.43
2022-07-08T17:01:41Z
326.5
2022-07-08T17:01:48Z
326.99
2022-07-08T17:01:49Z
326.99
2022-07-08T17:01:50Z
327.95
2022-07-08T17:01:51Z
327.47
2022-07-08T17:01:52Z
327.47
2022-07-08T17:01:53Z
327.47
2022-07-08T17:01:54Z
327.47
2022-07-08T17:01:55Z
326.99
2022-07-08T17:01:56Z
327.47
2022-07-08T17:01:57Z
326.99
2022-07-08T17:01:58Z
329.39
2022-07-08T17:02:07Z
331.31
2022-07-08T17:02:19Z
331.31
2022-07-08T17:02:20Z
331.31
2022-07-08T17:02:21Z
331.31
2022-07-08T17:02:22Z
331.79
2022-07-08T17:02:26Z
332.27
2022-07-08T17:02:27Z
332.27
2022-07-08T17:02:28Z
333.23
2022-07-08T17:02:29Z
333.23
2022-07-08T17:02:30Z
334.2
2022-07-08T17:02:38Z
334.68
2022-07-08T17:02:46Z
334.68
2022-07-08T17:02:51Z
334.2
2022-07-08T17:02:52Z
334.68
2022-07-08T17:02:53Z
335.64
2022-07-08T17:02:54Z
335.16
2022-07-08T17:02:55Z
335.16
2022-07-08T17:02:57Z
335.64
2022-07-08T17:02:58Z
335.16
2022-07-08T17:02:59Z
335.16
2022-07-08T17:03:00Z
335.64
2022-07-08T17:03:01Z
335.64
2022-07-08T17:03:02Z
335.16
2022-07-08T17:03:09Z
335.64
2022-07-08T17:03:10Z
335.64
2022-07-08T17:03:11Z
335.16
2022-07-08T17:03:12Z
334.68
2022-07-08T17:03:13Z
334.68
2022-07-08T17:03:14Z
334.68
2022-07-08T17:03:15Z
333.23
2022-07-08T17:03:17Z
333.71
2022-07-08T17:03:18Z
334.2
2022-07-08T17:03:19Z
334.2
2022-07-08T17:03:20Z
334.68
2022-07-08T17:03:21Z
335.16
2022-07-08T17:03:22Z
335.64
2022-07-08T17:03:23Z
336.6
2022-07-08T17:03:24Z
337.56
2022-07-08T17:03:32Z
338.04
2022-07-08T17:03:36Z
338.04
2022-07-08T17:03:37Z
339
2022-07-08T17:03:40Z
338.52
2022-07-08T17:03:41Z
338.04
2022-07-08T17:03:42Z
338.52
2022-07-08T17:03:43Z
338.52
2022-07-08T17:03:44Z
338.52
2022-07-08T17:03:45Z
339.96
2022-07-08T17:03:53Z
340.44
2022-07-08T17:03:54Z
340.44
2022-07-08T17:03:55Z
339.96
2022-07-08T17:03:56Z
339.96
2022-07-08T17:03:57Z
340.44
2022-07-08T17:03:58Z
340.92
2022-07-08T17:03:59Z
340.92
2022-07-08T17:04:00Z
340.92
2022-07-08T17:04:01Z
340.44
2022-07-08T17:04:05Z
340.44
2022-07-08T17:04:06Z
340.44
2022-07-08T17:04:07Z
340.92
2022-07-08T17:04:08Z
340.92
2022-07-08T17:04:09Z
340.92
2022-07-08T17:04:10Z
341.41
2022-07-08T17:04:11Z
342.85
2022-07-08T17:04:18Z
342.37
2022-07-08T17:04:19Z
342.85
2022-07-08T17:04:20Z
342.85
2022-07-08T17:04:23Z
342.85
2022-07-08T17:04:24Z
343.33
2022-07-08T17:04:25Z
343.33
2022-07-08T17:04:26Z
344.29
2022-07-08T17:04:27Z
343.81
2022-07-08T17:04:28Z
344.77
2022-07-08T17:04:29Z
344.77
2022-07-08T17:04:30Z
344.29
2022-07-08T17:04:32Z
344.29
2022-07-08T17:04:33Z
344.77
2022-07-08T17:04:34Z
343.81
2022-07-08T17:04:35Z
344.29
2022-07-08T17:04:36Z
345.25
2022-07-08T17:04:37Z
345.25
2022-07-08T17:04:38Z
345.25
2022-07-08T17:04:39Z
347.17
2022-07-08T17:04:45Z
347.17
2022-07-08T17:04:46Z
347.17
2022-07-08T17:04:47Z
347.17
2022-07-08T17:04:55Z
346.69
2022-07-08T17:04:57Z
346.69
2022-07-08T17:04:58Z
346.69
2022-07-08T17:04:59Z
346.69
2022-07-08T17:05:00Z
347.17
2022-07-08T17:05:01Z
347.17
2022-07-08T17:05:02Z
347.65
2022-07-08T17:05:05Z
348.62
2022-07-08T17:05:06Z
348.62
2022-07-08T17:05:07Z
348.62
2022-07-08T17:05:08Z
348.13
2022-07-08T17:05:09Z
348.62
2022-07-08T17:05:10Z
348.13
2022-07-08T17:05:13Z
348.62
2022-07-08T17:05:14Z
348.62
2022-07-08T17:05:15Z
348.62
2022-07-08T17:05:16Z
348.62
2022-07-08T17:05:17Z
349.1
2022-07-08T17:05:18Z
351.02
2022-07-08T17:05:24Z
351.5
2022-07-08T17:05:28Z
351.98
2022-07-08T17:05:29Z
351.98
2022-07-08T17:05:33Z
352.46
2022-07-08T17:05:36Z
352.46
2022-07-08T17:05:37Z
352.46
2022-07-08T17:05:38Z
352.46
2022-07-08T17:05:39Z
352.94
2022-07-08T17:05:40Z
351.5
2022-07-08T17:05:48Z
351.98
2022-07-08T17:05:57Z
351.98
2022-07-08T17:05:58Z
351.98
2022-07-08T17:05:59Z
353.42
2022-07-08T17:06:11Z
352.94
2022-07-08T17:06:14Z
353.42
2022-07-08T17:06:15Z
353.42
2022-07-08T17:06:16Z
353.42
2022-07-08T17:06:17Z
353.42
2022-07-08T17:06:18Z
353.9
2022-07-08T17:06:19Z
353.9
2022-07-08T17:06:20Z
355.83
2022-07-08T17:06:31Z
356.31
2022-07-08T17:06:32Z
356.79
2022-07-08T17:06:33Z
356.31
2022-07-08T17:06:34Z
356.31
2022-07-08T17:06:35Z
357.27
2022-07-08T17:06:36Z
356.79
2022-07-08T17:06:37Z
358.71
2022-07-08T17:06:47Z
359.67
2022-07-08T17:07:00Z
360.63
2022-07-08T17:07:08Z
362.55
2022-07-08T17:07:18Z
362.55
2022-07-08T17:07:25Z
364
2022-07-08T17:07:35Z
364
2022-07-08T17:07:44Z
364.96
2022-07-08T17:07:55Z
364.96
2022-07-08T17:08:00Z
364.96
2022-07-08T17:08:01Z
364.96
2022-07-08T17:08:02Z
364.48
2022-07-08T17:08:03Z
364
2022-07-08T17:08:04Z
364
2022-07-08T17:08:05Z
364
2022-07-08T17:08:06Z
364
2022-07-08T17:08:07Z
364.48
2022-07-08T17:08:08Z
364.48
2022-07-08T17:08:09Z
364
2022-07-08T17:08:10Z
364
2022-07-08T17:08:11Z
363.04
2022-07-08T17:08:18Z
363.04
2022-07-08T17:08:19Z
362.55
2022-07-08T17:08:20Z
362.55
2022-07-08T17:08:21Z
363.04
2022-07-08T17:08:22Z
363.52
2022-07-08T17:08:23Z
363.04
2022-07-08T17:08:24Z
363.04
2022-07-08T17:08:25Z
363.04
2022-07-08T17:08:26Z
363.04
2022-07-08T17:08:27Z
363.52
2022-07-08T17:08:28Z
363.52
2022-07-08T17:08:29Z
364
2022-07-08T17:08:30Z
364
2022-07-08T17:08:31Z
364
2022-07-08T17:08:37Z
364
2022-07-08T17:08:39Z
364.96
2022-07-08T17:08:42Z
364
2022-07-08T17:08:46Z
364.48
2022-07-08T17:08:47Z
364.48
2022-07-08T17:08:51Z
364.96
2022-07-08T17:08:52Z
365.44
2022-07-08T17:08:53Z
365.92
2022-07-08T17:08:54Z
365.92
2022-07-08T17:08:55Z
364.96
2022-07-08T17:09:01Z
364.96
2022-07-08T17:09:02Z
365.44
2022-07-08T17:09:03Z
364.96
2022-07-08T17:09:04Z
365.44
2022-07-08T17:09:05Z
365.44
2022-07-08T17:09:06Z
365.44
2022-07-08T17:09:07Z
365.44
2022-07-08T17:09:08Z
365.92
2022-07-08T17:09:09Z
366.4
2022-07-08T17:09:13Z
366.4
2022-07-08T17:09:14Z
366.4
2022-07-08T17:09:15Z
365.92
2022-07-08T17:09:16Z
366.88
2022-07-08T17:09:17Z
366.88
2022-07-08T17:09:18Z
366.88
2022-07-08T17:09:19Z
366.4
2022-07-08T17:09:20Z
366.88
2022-07-08T17:09:21Z
366.88
2022-07-08T17:09:22Z
367.36
2022-07-08T17:09:23Z
369.28
2022-07-08T17:09:31Z
370.24
2022-07-08T17:09:35Z
370.24
2022-07-08T17:09:38Z
370.24
2022-07-08T17:09:39Z
370.73
2022-07-08T17:09:40Z
370.73
2022-07-08T17:09:41Z
370.73
2022-07-08T17:09:42Z
371.21
2022-07-08T17:09:47Z
370.73
2022-07-08T17:09:48Z
371.21
2022-07-08T17:09:49Z
371.21
2022-07-08T17:09:50Z
371.69
2022-07-08T17:09:51Z
372.17
2022-07-08T17:09:52Z
371.69
2022-07-08T17:09:53Z
371.69
2022-07-08T17:09:55Z
371.69
2022-07-08T17:09:56Z
371.69
2022-07-08T17:09:57Z
371.21
2022-07-08T17:09:58Z
371.69
2022-07-08T17:09:59Z
371.69
2022-07-08T17:10:00Z
372.17
2022-07-08T17:10:01Z
372.17
2022-07-08T17:10:02Z
373.13
2022-07-08T17:10:03Z
373.13
2022-07-08T17:10:04Z
375.05
2022-07-08T17:10:15Z
375.53
2022-07-08T17:10:16Z
376.49
2022-07-08T17:10:23Z
376.01
2022-07-08T17:10:24Z
376.49
2022-07-08T17:10:25Z
375.53
2022-07-08T17:10:26Z
375.53
2022-07-08T17:10:27Z
376.01
2022-07-08T17:10:28Z
376.01
2022-07-08T17:10:29Z
375.05
2022-07-08T17:10:30Z
375.53
2022-07-08T17:10:31Z
375.53
2022-07-08T17:10:32Z
376.49
2022-07-08T17:10:33Z
376.97
2022-07-08T17:10:34Z
376.49
2022-07-08T17:10:35Z
376.97
2022-07-08T17:10:39Z
376.49
2022-07-08T17:10:40Z
376.49
2022-07-08T17:10:41Z
376.97
2022-07-08T17:10:42Z
376.97
2022-07-08T17:10:43Z
377.94
2022-07-08T17:10:44Z
377.94
2022-07-08T17:10:45Z
378.9
2022-07-08T17:10:46Z
378.42
2022-07-08T17:10:47Z
378.42
2022-07-08T17:10:48Z
378.9
2022-07-08T17:10:51Z
379.38
2022-07-08T17:10:52Z
379.38
2022-07-08T17:10:53Z
379.86
2022-07-08T17:10:54Z
380.82
2022-07-08T17:10:55Z
380.34
2022-07-08T17:10:56Z
381.3
2022-07-08T17:10:57Z
382.26
2022-07-08T17:10:58Z
382.26
2022-07-08T17:10:59Z
381.3
2022-07-08T17:11:01Z
381.3
2022-07-08T17:11:02Z
380.82
2022-07-08T17:11:03Z
380.82
2022-07-08T17:11:11Z
381.3
2022-07-08T17:11:19Z
381.78
2022-07-08T17:11:20Z
381.78
2022-07-08T17:11:21Z
381.78
2022-07-08T17:11:22Z
382.26
2022-07-08T17:11:23Z
382.74
2022-07-08T17:11:24Z
382.74
2022-07-08T17:11:26Z
381.78
2022-07-08T17:11:27Z
381.78
2022-07-08T17:11:28Z
381.78
2022-07-08T17:11:30Z
382.26
2022-07-08T17:11:31Z
381.78
2022-07-08T17:11:32Z
381.78
2022-07-08T17:11:33Z
381.78
2022-07-08T17:11:39Z
381.78
2022-07-08T17:11:40Z
382.26
2022-07-08T17:11:41Z
382.26
2022-07-08T17:11:42Z
381.78
2022-07-08T17:11:43Z
381.3
2022-07-08T17:11:44Z
381.78
2022-07-08T17:11:45Z
381.78
2022-07-08T17:11:46Z
381.78
2022-07-08T17:11:47Z
381.78
2022-07-08T17:11:48Z
382.74
2022-07-08T17:11:54Z
383.22
2022-07-08T17:11:55Z
383.22
2022-07-08T17:11:56Z
383.7
2022-07-08T17:11:57Z
383.7
2022-07-08T17:11:58Z
383.7
2022-07-08T17:11:59Z
384.66
2022-07-08T17:12:02Z
385.15
2022-07-08T17:12:03Z
384.18
2022-07-08T17:12:04Z
384.66
2022-07-08T17:12:05Z
384.18
2022-07-08T17:12:06Z
384.66
2022-07-08T17:12:07Z
384.18
2022-07-08T17:12:08Z
384.18
2022-07-08T17:12:09Z
384.18
2022-07-08T17:12:10Z
383.7
2022-07-08T17:12:12Z
383.7
2022-07-08T17:12:17Z
383.7
2022-07-08T17:12:18Z
384.18
2022-07-08T17:12:19Z
385.63
2022-07-08T17:12:27Z
386.59
2022-07-08T17:12:30Z
387.07
2022-07-08T17:12:31Z
387.55
2022-07-08T17:12:32Z
388.03
2022-07-08T17:12:33Z
388.03
2022-07-08T17:12:34Z
388.99
2022-07-08T17:12:35Z
388.99
2022-07-08T17:12:36Z
389.47
2022-07-08T17:12:37Z
389.95
2022-07-08T17:12:44Z
389.47
2022-07-08T17:12:45Z
389.47
2022-07-08T17:12:46Z
387.55
2022-07-08T17:12:47Z
388.03
2022-07-08T17:12:48Z
388.03
2022-07-08T17:12:49Z
388.51
2022-07-08T17:12:50Z
389.47
2022-07-08T17:12:51Z
392.36
2022-07-08T17:12:56Z
392.36
2022-07-08T17:12:57Z
392.36
2022-07-08T17:12:58Z
392.84
2022-07-08T17:12:59Z
392.84
2022-07-08T17:13:00Z
392.84
2022-07-08T17:13:01Z
393.32
2022-07-08T17:13:02Z
394.28
2022-07-08T17:13:03Z
394.76
2022-07-08T17:13:04Z
394.76
2022-07-08T17:13:05Z
396.68
2022-07-08T17:13:14Z
396.68
2022-07-08T17:13:15Z
396.2
2022-07-08T17:13:17Z
396.2
2022-07-08T17:13:18Z
397.16
2022-07-08T17:13:21Z
396.2
2022-07-08T17:13:22Z
396.68
2022-07-08T17:13:23Z
396.68
2022-07-08T17:13:25Z
396.68
2022-07-08T17:13:26Z
397.16
2022-07-08T17:13:27Z
397.64
2022-07-08T17:13:28Z
398.12
2022-07-08T17:13:29Z
399.57
2022-07-08T17:13:34Z
399.57
2022-07-08T17:13:35Z
400.05
2022-07-08T17:13:36Z
400.05
2022-07-08T17:13:37Z
400.53
2022-07-08T17:13:38Z
400.05
2022-07-08T17:13:39Z
400.53
2022-07-08T17:13:40Z
400.05
2022-07-08T17:13:41Z
400.05
2022-07-08T17:13:42Z
401.01
2022-07-08T17:13:43Z
401.01
2022-07-08T17:13:44Z
401.01
2022-07-08T17:13:45Z
400.53
2022-07-08T17:13:46Z
401.01
2022-07-08T17:13:47Z
401.01
2022-07-08T17:13:48Z
401.97
2022-07-08T17:13:52Z
402.45
2022-07-08T17:13:53Z
402.45
2022-07-08T17:13:54Z
402.45
2022-07-08T17:13:55Z
403.41
2022-07-08T17:13:56Z
403.41
2022-07-08T17:13:57Z
403.89
2022-07-08T17:13:58Z
403.89
2022-07-08T17:14:02Z
404.37
2022-07-08T17:14:03Z
403.89
2022-07-08T17:14:04Z
404.37
2022-07-08T17:14:05Z
405.33
2022-07-08T17:14:06Z
405.33
2022-07-08T17:14:07Z
405.33
2022-07-08T17:14:10Z
406.29
2022-07-08T17:14:11Z
406.29
2022-07-08T17:14:12Z
406.29
2022-07-08T17:14:13Z
406.77
2022-07-08T17:14:14Z
406.29
2022-07-08T17:14:15Z
408.22
2022-07-08T17:14:20Z
408.7
2022-07-08T17:14:21Z
408.7
2022-07-08T17:14:22Z
408.7
2022-07-08T17:14:23Z
408.7
2022-07-08T17:14:24Z
408.7
2022-07-08T17:14:25Z
409.18
2022-07-08T17:14:29Z
408.7
2022-07-08T17:14:30Z
408.7
2022-07-08T17:14:31Z
408.7
2022-07-08T17:14:32Z
409.18
2022-07-08T17:14:33Z
408.7
2022-07-08T17:14:34Z
408.7
2022-07-08T17:14:35Z
410.62
2022-07-08T17:14:43Z
411.1
2022-07-08T17:14:49Z
411.58
2022-07-08T17:14:50Z
411.58
2022-07-08T17:14:52Z
412.06
2022-07-08T17:14:53Z
412.06
2022-07-08T17:14:54Z
411.1
2022-07-08T17:15:00Z
410.62
2022-07-08T17:15:04Z
411.1
2022-07-08T17:15:05Z
411.58
2022-07-08T17:15:06Z
411.58
2022-07-08T17:15:07Z
411.58
2022-07-08T17:15:08Z
411.58
2022-07-08T17:15:09Z
411.58
2022-07-08T17:15:10Z
411.1
2022-07-08T17:15:11Z
411.58
2022-07-08T17:15:12Z
411.58
2022-07-08T17:15:13Z
411.1
2022-07-08T17:15:23Z
413.02
2022-07-08T17:15:34Z
413.02
2022-07-08T17:15:35Z
414.95
2022-07-08T17:15:45Z
415.43
2022-07-08T17:15:46Z
415.43
2022-07-08T17:15:47Z
415.91
2022-07-08T17:15:48Z
415.91
2022-07-08T17:15:49Z
416.39
2022-07-08T17:15:50Z
416.87
2022-07-08T17:15:51Z
417.35
2022-07-08T17:15:52Z
417.83
2022-07-08T17:15:54Z
417.83
2022-07-08T17:15:55Z
418.31
2022-07-08T17:15:56Z
418.31
2022-07-08T17:15:57Z
418.79
2022-07-08T17:15:58Z
419.75
2022-07-08T17:16:03Z
420.23
2022-07-08T17:16:04Z
420.71
2022-07-08T17:16:05Z
420.71
2022-07-08T17:16:06Z
420.71
2022-07-08T17:16:07Z
421.19
2022-07-08T17:16:08Z
421.68
2022-07-08T17:16:09Z
422.16
2022-07-08T17:16:10Z
422.64
2022-07-08T17:16:11Z
421.68
2022-07-08T17:16:12Z
422.16
2022-07-08T17:16:13Z
422.16
2022-07-08T17:16:14Z
422.64
2022-07-08T17:16:17Z
422.64
2022-07-08T17:16:18Z
423.12
2022-07-08T17:16:19Z
423.12
2022-07-08T17:16:20Z
423.6
2022-07-08T17:16:21Z
426.96
2022-07-08T17:16:28Z
427.92
2022-07-08T17:16:33Z
428.4
2022-07-08T17:16:43Z
428.89
2022-07-08T17:16:52Z
430.33
2022-07-08T17:17:02Z
431.29
2022-07-08T17:17:08Z
432.25
2022-07-08T17:17:15Z
432.25
2022-07-08T17:17:16Z
434.17
2022-07-08T17:17:28Z
435.13
2022-07-08T17:17:32Z
434.65
2022-07-08T17:17:33Z
434.65
2022-07-08T17:17:34Z
435.13
2022-07-08T17:17:35Z
435.61
2022-07-08T17:17:37Z
436.58
2022-07-08T17:17:45Z
436.58
2022-07-08T17:17:53Z
436.1
2022-07-08T17:17:58Z
436.1
2022-07-08T17:17:59Z
436.1
2022-07-08T17:18:00Z
436.58
2022-07-08T17:18:01Z
436.58
2022-07-08T17:18:02Z
436.58
2022-07-08T17:18:03Z
436.1
2022-07-08T17:18:13Z
436.1
2022-07-08T17:18:52Z
436.1
2022-07-08T17:19:35Z
436.58
2022-07-08T17:20:12Z
438.5
2022-07-08T17:20:27Z
435.61
2022-07-08T17:20:32Z
434.17
2022-07-08T17:20:34Z
433.69
2022-07-08T17:20:47Z
435.13
2022-07-08T17:21:00Z
435.13
2022-07-08T17:21:10Z
435.13
2022-07-08T17:21:19Z
436.58
2022-07-08T17:21:27Z
436.58
2022-07-08T17:21:28Z
436.58
2022-07-08T17:21:34Z
436.58
2022-07-08T17:21:35Z
436.58
2022-07-08T17:21:36Z
437.06
2022-07-08T17:21:44Z
438.5
2022-07-08T17:21:53Z
438.02
2022-07-08T17:22:03Z
438.98
2022-07-08T17:22:11Z
440.9
2022-07-08T17:22:20Z
443.31
2022-07-08T17:22:32Z
445.71
2022-07-08T17:22:42Z
444.75
2022-07-08T17:22:45Z
445.23
2022-07-08T17:22:46Z
448.11
2022-07-08T17:22:53Z
449.07
2022-07-08T17:22:57Z
450.03
2022-07-08T17:22:58Z
450.52
2022-07-08T17:22:59Z
451
2022-07-08T17:23:00Z
451.96
2022-07-08T17:23:01Z
453.4
2022-07-08T17:23:02Z
453.4
2022-07-08T17:23:03Z
456.76
2022-07-08T17:23:11Z
457.72
2022-07-08T17:23:20Z
457.72
2022-07-08T17:23:21Z
460.13
2022-07-08T17:23:28Z
460.61
2022-07-08T17:23:29Z
461.09
2022-07-08T17:23:30Z
462.53
2022-07-08T17:23:32Z
463.49
2022-07-08T17:23:33Z
463.49
2022-07-08T17:23:34Z
463.49
2022-07-08T17:23:35Z
466.86
2022-07-08T17:23:40Z
470.22
2022-07-08T17:23:44Z
473.59
2022-07-08T17:23:48Z
474.07
2022-07-08T17:23:49Z
470.7
2022-07-08T17:23:57Z
470.7
2022-07-08T17:23:58Z
468.3
2022-07-08T17:24:01Z
467.34
2022-07-08T17:24:03Z
466.38
2022-07-08T17:24:09Z
465.42
2022-07-08T17:24:10Z
464.93
2022-07-08T17:24:11Z
467.82
2022-07-08T17:24:19Z
468.78
2022-07-08T17:24:26Z
470.7
2022-07-08T17:24:29Z
472.14
2022-07-08T17:24:34Z
472.63
2022-07-08T17:24:35Z
473.11
2022-07-08T17:24:36Z
475.03
2022-07-08T17:24:40Z
475.99
2022-07-08T17:24:47Z
475.51
2022-07-08T17:24:48Z
475.51
2022-07-08T17:24:49Z
475.99
2022-07-08T17:24:50Z
475.99
2022-07-08T17:24:51Z
475.99
2022-07-08T17:24:52Z
476.47
2022-07-08T17:24:53Z
475.99
2022-07-08T17:24:54Z
475.51
2022-07-08T17:24:55Z
475.51
2022-07-08T17:24:56Z
475.99
2022-07-08T17:25:01Z
476.47
2022-07-08T17:25:02Z
476.47
2022-07-08T17:25:03Z
475.51
2022-07-08T17:25:08Z
475.99
2022-07-08T17:25:09Z
475.51
2022-07-08T17:25:10Z
475.51
2022-07-08T17:25:11Z
475.51
2022-07-08T17:25:12Z
476.47
2022-07-08T17:25:13Z
476.95
2022-07-08T17:25:14Z
476.95
2022-07-08T17:25:15Z
478.39
2022-07-08T17:25:17Z
480.32
2022-07-08T17:25:19Z
481.28
2022-07-08T17:25:20Z
482.24
2022-07-08T17:25:21Z
485.12
2022-07-08T17:25:24Z
488.97
2022-07-08T17:25:28Z
492.81
2022-07-08T17:25:32Z
496.66
2022-07-08T17:25:36Z
498.1
2022-07-08T17:25:39Z
500.5
2022-07-08T17:25:46Z
501.46
2022-07-08T17:25:47Z
502.91
2022-07-08T17:25:48Z
506.27
2022-07-08T17:25:50Z
507.23
2022-07-08T17:26:00Z
505.79
2022-07-08T17:26:03Z
505.79
2022-07-08T17:26:04Z
506.75
2022-07-08T17:26:05Z
510.12
2022-07-08T17:26:12Z
510.12
2022-07-08T17:26:13Z
509.64
2022-07-08T17:26:20Z
510.12
2022-07-08T17:26:21Z
509.64
2022-07-08T17:26:22Z
510.12
2022-07-08T17:26:23Z
509.64
2022-07-08T17:26:24Z
509.64
2022-07-08T17:26:25Z
509.64
2022-07-08T17:26:26Z
510.6
2022-07-08T17:26:27Z
511.56
2022-07-08T17:26:28Z
515.4
2022-07-08T17:26:34Z
516.85
2022-07-08T17:26:36Z
520.69
2022-07-08T17:26:43Z
521.17
2022-07-08T17:26:45Z
521.65
2022-07-08T17:26:46Z
521.65
2022-07-08T17:26:47Z
521.65
2022-07-08T17:26:48Z
522.13
2022-07-08T17:26:49Z
524.06
2022-07-08T17:26:50Z
525.02
2022-07-08T17:26:51Z
525.98
2022-07-08T17:26:53Z
526.94
2022-07-08T17:26:54Z
528.86
2022-07-08T17:26:55Z
529.82
2022-07-08T17:26:56Z
530.79
2022-07-08T17:26:57Z
531.75
2022-07-08T17:26:58Z
535.11
2022-07-08T17:27:02Z
538.48
2022-07-08T17:27:06Z
539.92
2022-07-08T17:27:09Z
539.92
2022-07-08T17:27:10Z
539.44
2022-07-08T17:27:11Z
539.92
2022-07-08T17:27:12Z
540.4
2022-07-08T17:27:13Z
541.36
2022-07-08T17:27:14Z
543.28
2022-07-08T17:27:15Z
544.24
2022-07-08T17:27:16Z
544.24
2022-07-08T17:27:17Z
545.69
2022-07-08T17:27:19Z
544.72
2022-07-08T17:27:20Z
545.69
2022-07-08T17:27:21Z
546.17
2022-07-08T17:27:22Z
546.65
2022-07-08T17:27:23Z
547.61
2022-07-08T17:27:24Z
548.09
2022-07-08T17:27:25Z
551.93
2022-07-08T17:27:28Z
551.45
2022-07-08T17:27:29Z
551.93
2022-07-08T17:27:31Z
551.93
2022-07-08T17:27:32Z
552.9
2022-07-08T17:27:33Z
554.34
2022-07-08T17:27:34Z
555.3
2022-07-08T17:27:35Z
555.78
2022-07-08T17:27:37Z
556.26
2022-07-08T17:27:38Z
556.26
2022-07-08T17:27:39Z
557.22
2022-07-08T17:27:40Z
557.7
2022-07-08T17:27:42Z
558.18
2022-07-08T17:27:43Z
560.11
2022-07-08T17:27:47Z
560.11
2022-07-08T17:27:48Z
560.59
2022-07-08T17:27:49Z
561.55
2022-07-08T17:27:50Z
562.03
2022-07-08T17:27:51Z
562.51
2022-07-08T17:27:52Z
562.99
2022-07-08T17:27:54Z
564.43
2022-07-08T17:27:56Z
563.47
2022-07-08T17:27:57Z
562.51
2022-07-08T17:28:00Z
562.03
2022-07-08T17:28:01Z
562.51
2022-07-08T17:28:02Z
562.03
2022-07-08T17:28:03Z
562.51
2022-07-08T17:28:04Z
562.99
2022-07-08T17:28:05Z
562.99
2022-07-08T17:28:06Z
564.43
2022-07-08T17:28:07Z
563.95
2022-07-08T17:28:08Z
564.43
2022-07-08T17:28:09Z
565.39
2022-07-08T17:28:10Z
565.87
2022-07-08T17:28:11Z
567.32
2022-07-08T17:28:12Z
567.32
2022-07-08T17:28:13Z
567.8
2022-07-08T17:28:15Z
568.28
2022-07-08T17:28:18Z
568.76
2022-07-08T17:28:20Z
569.72
2022-07-08T17:28:21Z
569.24
2022-07-08T17:28:22Z
569.24
2022-07-08T17:28:23Z
570.2
2022-07-08T17:28:24Z
570.2
2022-07-08T17:28:25Z
573.08
2022-07-08T17:28:29Z
572.12
2022-07-08T17:28:32Z
571.64
2022-07-08T17:28:33Z
572.12
2022-07-08T17:28:34Z
572.12
2022-07-08T17:28:35Z
573.56
2022-07-08T17:28:36Z
575.01
2022-07-08T17:28:39Z
575.01
2022-07-08T17:28:40Z
575.97
2022-07-08T17:28:41Z
576.45
2022-07-08T17:28:42Z
576.45
2022-07-08T17:28:43Z
577.41
2022-07-08T17:28:44Z
578.37
2022-07-08T17:28:45Z
579.33
2022-07-08T17:28:46Z
579.33
2022-07-08T17:28:47Z
579.81
2022-07-08T17:28:48Z
580.77
2022-07-08T17:28:49Z
584.14
2022-07-08T17:28:53Z
584.62
2022-07-08T17:28:54Z
585.58
2022-07-08T17:28:55Z
586.06
2022-07-08T17:28:56Z
587.02
2022-07-08T17:28:57Z
588.95
2022-07-08T17:28:58Z
589.43
2022-07-08T17:28:59Z
590.87
2022-07-08T17:29:00Z
590.87
2022-07-08T17:29:01Z
593.75
2022-07-08T17:29:05Z
594.71
2022-07-08T17:29:06Z
595.19
2022-07-08T17:29:07Z
597.12
2022-07-08T17:29:09Z
597.6
2022-07-08T17:29:10Z
597.6
2022-07-08T17:29:11Z
597.6
2022-07-08T17:29:12Z
598.08
2022-07-08T17:29:13Z
598.56
2022-07-08T17:29:14Z
599.04
2022-07-08T17:29:15Z
599.52
2022-07-08T17:29:16Z
600
2022-07-08T17:29:17Z
600.96
2022-07-08T17:29:18Z
601.92
2022-07-08T17:29:19Z
603.36
2022-07-08T17:29:21Z
603.85
2022-07-08T17:29:22Z
605.29
2022-07-08T17:29:23Z
606.25
2022-07-08T17:29:25Z
607.69
2022-07-08T17:29:26Z
608.17
2022-07-08T17:29:27Z
609.13
2022-07-08T17:29:28Z
611.06
2022-07-08T17:29:32Z
611.54
2022-07-08T17:29:33Z
612.02
2022-07-08T17:29:34Z
613.94
2022-07-08T17:29:36Z
614.9
2022-07-08T17:29:37Z
615.38
2022-07-08T17:29:38Z
616.34
2022-07-08T17:29:39Z
616.82
2022-07-08T17:29:40Z
617.3
2022-07-08T17:29:41Z
618.26
2022-07-08T17:29:42Z
619.23
2022-07-08T17:29:43Z
620.19
2022-07-08T17:29:44Z
620.19
2022-07-08T17:29:45Z
620.67
2022-07-08T17:29:46Z
620.19
2022-07-08T17:29:47Z
620.19
2022-07-08T17:29:48Z
620.19
2022-07-08T17:29:49Z
620.19
2022-07-08T17:29:50Z
620.67
2022-07-08T17:29:51Z
620.19
2022-07-08T17:29:52Z
620.67
2022-07-08T17:29:53Z
620.67
2022-07-08T17:29:54Z
621.15
2022-07-08T17:29:55Z
621.63
2022-07-08T17:29:56Z
622.11
2022-07-08T17:29:57Z
622.59
2022-07-08T17:29:58Z
623.55
2022-07-08T17:29:59Z
624.03
2022-07-08T17:30:00Z
624.51
2022-07-08T17:30:01Z
624.99
2022-07-08T17:30:02Z
628.36
2022-07-08T17:30:06Z
631.72
2022-07-08T17:30:10Z
634.13
2022-07-08T17:30:13Z
635.09
2022-07-08T17:30:14Z
635.09
2022-07-08T17:30:15Z
635.09
2022-07-08T17:30:16Z
635.57
2022-07-08T17:30:17Z
636.05
2022-07-08T17:30:18Z
637.01
2022-07-08T17:30:20Z
637.49
2022-07-08T17:30:21Z
638.45
2022-07-08T17:30:22Z
638.93
2022-07-08T17:30:23Z
639.41
2022-07-08T17:30:24Z
641.34
2022-07-08T17:30:27Z
641.82
2022-07-08T17:30:34Z
643.26
2022-07-08T17:30:49Z
646.62
2022-07-08T17:31:00Z
649.99
2022-07-08T17:31:12Z
649.99
2022-07-08T17:31:13Z
649.99
2022-07-08T17:31:14Z
650.47
2022-07-08T17:31:15Z
650.95
2022-07-08T17:31:16Z
650.95
2022-07-08T17:31:17Z
651.43
2022-07-08T17:31:18Z
652.39
2022-07-08T17:31:20Z
653.35
2022-07-08T17:31:21Z
653.83
2022-07-08T17:31:22Z
653.83
2022-07-08T17:31:23Z
654.8
2022-07-08T17:31:24Z
655.76
2022-07-08T17:31:25Z
657.68
2022-07-08T17:31:29Z
660.08
2022-07-08T17:31:34Z
661.04
2022-07-08T17:31:35Z
661.04
2022-07-08T17:31:36Z
662.01
2022-07-08T17:31:37Z
662.49
2022-07-08T17:31:38Z
662.97
2022-07-08T17:31:40Z
662.97
2022-07-08T17:31:41Z
663.45
2022-07-08T17:31:42Z
664.89
2022-07-08T17:31:43Z
664.89
2022-07-08T17:31:44Z
665.37
2022-07-08T17:31:45Z
666.33
2022-07-08T17:31:46Z
666.33
2022-07-08T17:31:47Z
667.77
2022-07-08T17:31:50Z
668.25
2022-07-08T17:31:51Z
668.25
2022-07-08T17:31:54Z
668.25
2022-07-08T17:31:55Z
668.73
2022-07-08T17:31:56Z
669.7
2022-07-08T17:31:57Z
669.7
2022-07-08T17:31:58Z
670.66
2022-07-08T17:31:59Z
671.14
2022-07-08T17:32:00Z
672.58
2022-07-08T17:32:01Z
672.58
2022-07-08T17:32:02Z
675.94
2022-07-08T17:32:09Z
678.35
2022-07-08T17:32:13Z
678.35
2022-07-08T17:32:19Z
677.87
2022-07-08T17:32:20Z
678.83
2022-07-08T17:32:21Z
679.31
2022-07-08T17:32:22Z
679.79
2022-07-08T17:32:23Z
680.75
2022-07-08T17:32:24Z
681.23
2022-07-08T17:32:25Z
681.71
2022-07-08T17:32:26Z
683.63
2022-07-08T17:32:29Z
684.12
2022-07-08T17:32:30Z
684.12
2022-07-08T17:32:31Z
685.08
2022-07-08T17:32:32Z
685.56
2022-07-08T17:32:33Z
688.44
2022-07-08T17:32:37Z
689.4
2022-07-08T17:32:38Z
689.88
2022-07-08T17:32:39Z
690.36
2022-07-08T17:32:40Z
691.33
2022-07-08T17:32:41Z
691.81
2022-07-08T17:32:42Z
694.21
2022-07-08T17:32:43Z
694.21
2022-07-08T17:32:44Z
694.69
2022-07-08T17:32:45Z
695.65
2022-07-08T17:32:46Z
696.13
2022-07-08T17:32:47Z
697.57
2022-07-08T17:32:49Z
697.09
2022-07-08T17:32:50Z
698.53
2022-07-08T17:32:53Z
699.02
2022-07-08T17:32:54Z
699.5
2022-07-08T17:32:55Z
699.98
2022-07-08T17:32:56Z
699.98
2022-07-08T17:32:57Z
699.98
2022-07-08T17:32:58Z
700.46
2022-07-08T17:32:59Z
701.9
2022-07-08T17:33:01Z
702.38
2022-07-08T17:33:02Z
702.38
2022-07-08T17:33:03Z
703.34
2022-07-08T17:33:04Z
703.34
2022-07-08T17:33:05Z
704.3
2022-07-08T17:33:06Z
705.26
2022-07-08T17:33:08Z
706.23
2022-07-08T17:33:09Z
707.19
2022-07-08T17:33:10Z
707.19
2022-07-08T17:33:11Z
710.55
2022-07-08T17:33:16Z
712.47
2022-07-08T17:33:19Z
712.95
2022-07-08T17:33:20Z
712.95
2022-07-08T17:33:21Z
713.44
2022-07-08T17:33:22Z
713.92
2022-07-08T17:33:23Z
714.88
2022-07-08T17:33:24Z
714.88
2022-07-08T17:33:25Z
714.88
2022-07-08T17:33:26Z
714.4
2022-07-08T17:33:27Z
715.84
2022-07-08T17:33:28Z
716.8
2022-07-08T17:33:34Z
717.76
2022-07-08T17:33:35Z
718.72
2022-07-08T17:33:36Z
718.72
2022-07-08T17:33:37Z
718.72
2022-07-08T17:33:38Z
719.2
2022-07-08T17:33:39Z
719.2
2022-07-08T17:33:40Z
720.65
2022-07-08T17:33:41Z
720.65
2022-07-08T17:33:42Z
721.13
2022-07-08T17:33:43Z
721.61
2022-07-08T17:33:44Z
722.57
2022-07-08T17:33:45Z
723.05
2022-07-08T17:33:46Z
724.97
2022-07-08T17:33:50Z
727.86
2022-07-08T17:33:54Z
727.86
2022-07-08T17:33:56Z
728.34
2022-07-08T17:33:57Z
729.3
2022-07-08T17:33:58Z
728.82
2022-07-08T17:33:59Z
729.3
2022-07-08T17:34:00Z
730.74
2022-07-08T17:34:09Z
730.26
2022-07-08T17:34:24Z
730.74
2022-07-08T17:34:44Z
730.26
2022-07-08T17:36:45Z
731.22
2022-07-08T17:37:24Z
732.18
2022-07-08T17:37:57Z
732.66
2022-07-08T17:38:27Z
733.14
2022-07-08T17:38:55Z
733.62
2022-07-08T17:39:32Z
734.1
2022-07-08T17:40:04Z
735.07
2022-07-08T17:40:39Z
735.07
2022-07-08T17:41:08Z
735.55
2022-07-08T17:41:42Z
736.03
2022-07-08T17:42:13Z
736.51
2022-07-08T17:42:46Z
736.51
2022-07-08T17:43:20Z
737.47
2022-07-08T17:43:23Z
737.47
2022-07-08T17:43:24Z
737.47
2022-07-08T17:43:25Z
738.91
2022-07-08T17:43:31Z
740.35
2022-07-08T17:43:43Z
741.79
2022-07-08T17:43:51Z
741.31
2022-07-08T17:43:52Z
741.79
2022-07-08T17:43:53Z
741.31
2022-07-08T17:43:54Z
741.79
2022-07-08T17:43:55Z
742.28
2022-07-08T17:43:56Z
742.76
2022-07-08T17:43:57Z
746.6
2022-07-08T17:44:04Z
749.97
2022-07-08T17:44:10Z
749.97
2022-07-08T17:44:11Z
750.93
2022-07-08T17:44:12Z
751.89
2022-07-08T17:44:13Z
751.89
2022-07-08T17:44:14Z
752.85
2022-07-08T17:44:16Z
752.85
2022-07-08T17:44:17Z
752.85
2022-07-08T17:44:18Z
754.77
2022-07-08T17:44:20Z
755.25
2022-07-08T17:44:21Z
755.73
2022-07-08T17:44:22Z
756.21
2022-07-08T17:44:23Z
757.18
2022-07-08T17:44:24Z
757.66
2022-07-08T17:44:25Z
758.14
2022-07-08T17:44:26Z
758.62
2022-07-08T17:44:27Z
759.1
2022-07-08T17:44:28Z
760.54
2022-07-08T17:44:31Z
763.42
2022-07-08T17:44:36Z
764.39
2022-07-08T17:44:38Z
766.31
2022-07-08T17:44:42Z
766.31
2022-07-08T17:44:43Z
766.79
2022-07-08T17:44:44Z
766.79
2022-07-08T17:44:45Z
766.79
2022-07-08T17:44:46Z
767.27
2022-07-08T17:44:47Z
770.15
2022-07-08T17:44:51Z
769.67
2022-07-08T17:44:52Z
771.6
2022-07-08T17:44:58Z
772.56
2022-07-08T17:45:01Z
773.04
2022-07-08T17:45:02Z
773.04
2022-07-08T17:45:03Z
773.52
2022-07-08T17:45:04Z
773.52
2022-07-08T17:45:05Z
773.52
2022-07-08T17:45:06Z
773.52
2022-07-08T17:45:07Z
773.52
2022-07-08T17:45:08Z
774
2022-07-08T17:45:09Z
774
2022-07-08T17:45:10Z
774
2022-07-08T17:45:11Z
774.48
2022-07-08T17:45:12Z
774.48
2022-07-08T17:45:13Z
775.44
2022-07-08T17:45:15Z
775.44
2022-07-08T17:45:16Z
775.44
2022-07-08T17:45:17Z
776.88
2022-07-08T17:45:19Z
777.36
2022-07-08T17:45:20Z
778.32
2022-07-08T17:45:21Z
778.32
2022-07-08T17:45:22Z
778.81
2022-07-08T17:45:23Z
778.81
2022-07-08T17:45:24Z
778.81
2022-07-08T17:45:25Z
779.29
2022-07-08T17:45:26Z
779.77
2022-07-08T17:45:27Z
779.77
2022-07-08T17:45:28Z
779.77
2022-07-08T17:45:29Z
780.73
2022-07-08T17:45:30Z
780.73
2022-07-08T17:45:33Z
781.21
2022-07-08T17:45:34Z
782.65
2022-07-08T17:45:39Z
783.13
2022-07-08T17:45:40Z
783.61
2022-07-08T17:45:41Z
782.65
2022-07-08T17:45:42Z
782.65
2022-07-08T17:45:43Z
781.21
2022-07-08T17:45:44Z
780.25
2022-07-08T17:45:46Z
780.25
2022-07-08T17:45:47Z
779.77
2022-07-08T17:45:48Z
780.73
2022-07-08T17:45:52Z
781.21
2022-07-08T17:45:53Z
780.73
2022-07-08T17:45:54Z
781.21
2022-07-08T17:45:55Z
781.21
2022-07-08T17:45:56Z
784.09
2022-07-08T17:46:01Z
786.02
2022-07-08T17:46:07Z
786.98
2022-07-08T17:46:08Z
786.5
2022-07-08T17:46:09Z
787.46
2022-07-08T17:46:13Z
787.46
2022-07-08T17:46:14Z
786.98
2022-07-08T17:46:15Z
787.94
2022-07-08T17:46:25Z
787.94
2022-07-08T17:46:26Z
788.42
2022-07-08T17:46:27Z
787.94
2022-07-08T17:46:28Z
787.46
2022-07-08T17:46:29Z
788.9
2022-07-08T17:46:42Z
788.9
2022-07-08T17:46:43Z
789.86
2022-07-08T17:46:44Z
789.38
2022-07-08T17:46:45Z
789.86
2022-07-08T17:46:46Z
790.34
2022-07-08T17:46:47Z
791.3
2022-07-08T17:46:53Z
790.34
2022-07-08T17:46:56Z
790.82
2022-07-08T17:46:57Z
792.26
2022-07-08T17:47:00Z
796.11
2022-07-08T17:47:06Z
799.47
2022-07-08T17:47:10Z
802.84
2022-07-08T17:47:14Z
805.24
2022-07-08T17:47:18Z
806.2
2022-07-08T17:47:19Z
809.09
2022-07-08T17:47:23Z
809.57
2022-07-08T17:47:24Z
810.53
2022-07-08T17:47:26Z
811.01
2022-07-08T17:47:27Z
811.97
2022-07-08T17:47:28Z
812.45
2022-07-08T17:47:29Z
813.41
2022-07-08T17:47:30Z
813.89
2022-07-08T17:47:31Z
815.34
2022-07-08T17:47:34Z
815.82
2022-07-08T17:47:35Z
816.3
2022-07-08T17:47:36Z
817.26
2022-07-08T17:47:38Z
818.22
2022-07-08T17:47:39Z
819.18
2022-07-08T17:47:40Z
819.18
2022-07-08T17:47:41Z
819.66
2022-07-08T17:47:42Z
820.62
2022-07-08T17:47:43Z
820.62
2022-07-08T17:47:44Z
821.58
2022-07-08T17:47:45Z
821.58
2022-07-08T17:47:46Z
822.55
2022-07-08T17:47:47Z
823.03
2022-07-08T17:47:48Z
823.51
2022-07-08T17:47:49Z
824.47
2022-07-08T17:47:50Z
824.95
2022-07-08T17:47:51Z
828.31
2022-07-08T17:47:56Z
831.68
2022-07-08T17:48:00Z
833.6
2022-07-08T17:48:04Z
836.48
2022-07-08T17:48:09Z
839.85
2022-07-08T17:48:14Z
839.85
2022-07-08T17:48:15Z
839.37
2022-07-08T17:48:24Z
838.89
2022-07-08T17:48:32Z
839.37
2022-07-08T17:48:33Z
838.89
2022-07-08T17:48:35Z
842.25
2022-07-08T17:48:44Z
844.66
2022-07-08T17:48:47Z
845.14
2022-07-08T17:48:48Z
845.62
2022-07-08T17:48:49Z
846.58
2022-07-08T17:48:51Z
847.54
2022-07-08T17:48:52Z
848.5
2022-07-08T17:48:53Z
848.02
2022-07-08T17:48:54Z
849.46
2022-07-08T17:48:55Z
849.46
2022-07-08T17:48:56Z
850.42
2022-07-08T17:48:57Z
850.9
2022-07-08T17:48:58Z
852.35
2022-07-08T17:49:00Z
852.35
2022-07-08T17:49:01Z
853.79
2022-07-08T17:49:02Z
854.27
2022-07-08T17:49:03Z
854.75
2022-07-08T17:49:04Z
855.23
2022-07-08T17:49:05Z
855.71
2022-07-08T17:49:06Z
856.19
2022-07-08T17:49:07Z
856.67
2022-07-08T17:49:10Z
857.15
2022-07-08T17:49:11Z
857.15
2022-07-08T17:49:12Z
857.63
2022-07-08T17:49:13Z
858.11
2022-07-08T17:49:14Z
861.48
2022-07-08T17:49:20Z
862.92
2022-07-08T17:49:21Z
863.4
2022-07-08T17:49:22Z
863.88
2022-07-08T17:49:23Z
864.36
2022-07-08T17:49:24Z
867.73
2022-07-08T17:49:28Z
869.65
2022-07-08T17:49:30Z
869.65
2022-07-08T17:49:31Z
869.65
2022-07-08T17:49:32Z
870.61
2022-07-08T17:49:33Z
871.57
2022-07-08T17:49:34Z
872.05
2022-07-08T17:49:35Z
872.53
2022-07-08T17:49:36Z
873.01
2022-07-08T17:49:37Z
873.5
2022-07-08T17:49:38Z
875.9
2022-07-08T17:49:41Z
879.26
2022-07-08T17:49:46Z
879.26
2022-07-08T17:49:47Z
881.67
2022-07-08T17:49:49Z
882.15
2022-07-08T17:49:50Z
883.11
2022-07-08T17:49:51Z
883.11
2022-07-08T17:49:52Z
884.07
2022-07-08T17:49:53Z
885.51
2022-07-08T17:49:54Z
886.47
2022-07-08T17:49:55Z
886.47
2022-07-08T17:49:56Z
887.43
2022-07-08T17:49:57Z
887.91
2022-07-08T17:49:58Z
888.88
2022-07-08T17:50:00Z
889.36
2022-07-08T17:50:01Z
889.84
2022-07-08T17:50:02Z
893.2
2022-07-08T17:50:08Z
893.68
2022-07-08T17:50:11Z
893.2
2022-07-08T17:50:12Z
895.61
2022-07-08T17:50:23Z
896.57
2022-07-08T17:50:26Z
897.05
2022-07-08T17:50:27Z
897.05
2022-07-08T17:50:29Z
897.53
2022-07-08T17:50:30Z
897.53
2022-07-08T17:50:31Z
898.01
2022-07-08T17:50:32Z
897.53
2022-07-08T17:50:33Z
898.01
2022-07-08T17:50:34Z
898.49
2022-07-08T17:50:37Z
898.01
2022-07-08T17:50:38Z
898.01
2022-07-08T17:50:45Z
897.53
2022-07-08T17:50:46Z
897.53
2022-07-08T17:50:47Z
897.05
2022-07-08T17:50:48Z
897.05
2022-07-08T17:50:49Z
896.57
2022-07-08T17:50:50Z
896.57
2022-07-08T17:50:51Z
898.01
2022-07-08T17:50:58Z
898.97
2022-07-08T17:50:59Z
899.45
2022-07-08T17:51:00Z
899.45
2022-07-08T17:51:01Z
900.41
2022-07-08T17:51:02Z
900.89
2022-07-08T17:51:03Z
901.37
2022-07-08T17:51:04Z
901.85
2022-07-08T17:51:05Z
902.33
2022-07-08T17:51:06Z
903.3
2022-07-08T17:51:07Z
903.3
2022-07-08T17:51:08Z
903.78
2022-07-08T17:51:10Z
904.26
2022-07-08T17:51:13Z
904.26
2022-07-08T17:51:14Z
904.74
2022-07-08T17:51:15Z
905.22
2022-07-08T17:51:16Z
905.7
2022-07-08T17:51:17Z
906.18
2022-07-08T17:51:18Z
906.18
2022-07-08T17:51:19Z
906.66
2022-07-08T17:51:20Z
907.62
2022-07-08T17:51:21Z
909.54
2022-07-08T17:51:25Z
912.91
2022-07-08T17:51:31Z
913.87
2022-07-08T17:51:33Z
915.79
2022-07-08T17:51:36Z
918.68
2022-07-08T17:51:40Z
921.56
2022-07-08T17:51:46Z
923.48
2022-07-08T17:51:49Z
923.96
2022-07-08T17:51:50Z
925.89
2022-07-08T17:51:53Z
926.37
2022-07-08T17:51:54Z
926.85
2022-07-08T17:51:55Z
927.33
2022-07-08T17:51:56Z
927.81
2022-07-08T17:51:57Z
928.29
2022-07-08T17:51:58Z
931.17
2022-07-08T17:52:02Z
932.14
2022-07-08T17:52:03Z
932.62
2022-07-08T17:52:04Z
933.1
2022-07-08T17:52:05Z
935.02
2022-07-08T17:52:08Z
936.46
2022-07-08T17:52:11Z
936.94
2022-07-08T17:52:12Z
938.86
2022-07-08T17:52:15Z
939.35
2022-07-08T17:52:16Z
940.31
2022-07-08T17:52:17Z
940.79
2022-07-08T17:52:18Z
941.27
2022-07-08T17:52:19Z
941.75
2022-07-08T17:52:20Z
942.71
2022-07-08T17:52:22Z
943.67
2022-07-08T17:52:23Z
944.63
2022-07-08T17:52:24Z
945.11
2022-07-08T17:52:25Z
945.59
2022-07-08T17:52:26Z
946.07
2022-07-08T17:52:27Z
948
2022-07-08T17:52:30Z
948.96
2022-07-08T17:52:31Z
949.44
2022-07-08T17:52:32Z
952.8
2022-07-08T17:52:38Z
952.8
2022-07-08T17:52:39Z
955.69
2022-07-08T17:52:43Z
956.17
2022-07-08T17:52:44Z
956.65
2022-07-08T17:52:45Z
957.61
2022-07-08T17:52:46Z
957.61
2022-07-08T17:52:47Z
958.09
2022-07-08T17:52:48Z
959.53
2022-07-08T17:52:50Z
959.53
2022-07-08T17:52:51Z
960.49
2022-07-08T17:52:52Z
960.49
2022-07-08T17:52:53Z
960.49
2022-07-08T17:52:54Z
961.46
2022-07-08T17:52:55Z
961.94
2022-07-08T17:52:56Z
961.94
2022-07-08T17:52:57Z
962.9
2022-07-08T17:52:58Z
963.38
2022-07-08T17:52:59Z
963.86
2022-07-08T17:53:00Z
964.34
2022-07-08T17:53:01Z
965.3
2022-07-08T17:53:02Z
965.78
2022-07-08T17:53:03Z
966.26
2022-07-08T17:53:04Z
967.22
2022-07-08T17:53:05Z
966.74
2022-07-08T17:53:06Z
967.22
2022-07-08T17:53:07Z
967.7
2022-07-08T17:53:08Z
968.18
2022-07-08T17:53:09Z
968.67
2022-07-08T17:53:10Z
969.15
2022-07-08T17:53:11Z
970.11
2022-07-08T17:53:12Z
970.59
2022-07-08T17:53:13Z
973.47
2022-07-08T17:53:18Z
973.95
2022-07-08T17:53:19Z
973.95
2022-07-08T17:53:20Z
973.95
2022-07-08T17:53:21Z
974.91
2022-07-08T17:53:22Z
975.39
2022-07-08T17:53:23Z
975.88
2022-07-08T17:53:24Z
975.88
2022-07-08T17:53:25Z
976.84
2022-07-08T17:53:26Z
979.72
2022-07-08T17:53:32Z
980.68
2022-07-08T17:53:34Z
984.05
2022-07-08T17:53:39Z
984.53
2022-07-08T17:53:40Z
985.01
2022-07-08T17:53:41Z
986.93
2022-07-08T17:53:45Z
987.41
2022-07-08T17:53:46Z
988.37
2022-07-08T17:53:48Z
988.85
2022-07-08T17:53:49Z
988.85
2022-07-08T17:53:51Z
989.33
2022-07-08T17:53:52Z
989.33
2022-07-08T17:53:53Z
989.81
2022-07-08T17:53:54Z
990.3
2022-07-08T17:53:55Z
991.26
2022-07-08T17:53:56Z
991.26
2022-07-08T17:53:57Z
993.18
2022-07-08T17:54:08Z
993.66
2022-07-08T17:54:09Z
993.66
2022-07-08T17:54:10Z
994.14
2022-07-08T17:54:11Z
994.14
2022-07-08T17:54:12Z
994.14
2022-07-08T17:54:13Z
994.62
2022-07-08T17:54:14Z
994.62
2022-07-08T17:54:15Z
995.1
2022-07-08T17:54:16Z
997.02
2022-07-08T17:54:21Z
998.95
2022-07-08T17:54:24Z
999.91
2022-07-08T17:54:25Z
999.91
2022-07-08T17:54:26Z
1001.35
2022-07-08T17:54:29Z
1002.79
2022-07-08T17:54:30Z
1003.75
2022-07-08T17:54:31Z
1004.23
2022-07-08T17:54:32Z
1004.23
2022-07-08T17:54:33Z
1005.68
2022-07-08T17:54:34Z
1006.64
2022-07-08T17:54:35Z
1007.12
2022-07-08T17:54:36Z
1007.6
2022-07-08T17:54:37Z
1009.04
2022-07-08T17:54:38Z
1009.52
2022-07-08T17:54:39Z
1012.41
2022-07-08T17:54:43Z
1012.89
2022-07-08T17:54:44Z
1013.85
2022-07-08T17:54:45Z
1014.33
2022-07-08T17:54:46Z
1014.81
2022-07-08T17:54:47Z
1015.77
2022-07-08T17:54:48Z
1016.25
2022-07-08T17:54:49Z
1017.21
2022-07-08T17:54:50Z
1018.17
2022-07-08T17:54:52Z
1020.1
2022-07-08T17:54:55Z
1020.1
2022-07-08T17:54:56Z
1022.98
2022-07-08T17:55:01Z
1022.98
2022-07-08T17:55:02Z
1023.46
2022-07-08T17:55:03Z
1023.94
2022-07-08T17:55:04Z
1024.42
2022-07-08T17:55:05Z
1025.38
2022-07-08T17:55:09Z
1026.34
2022-07-08T17:55:10Z
1026.83
2022-07-08T17:55:11Z
1026.83
2022-07-08T17:55:12Z
1027.79
2022-07-08T17:55:13Z
1028.27
2022-07-08T17:55:14Z
1028.75
2022-07-08T17:55:15Z
1029.23
2022-07-08T17:55:16Z
1029.23
2022-07-08T17:55:17Z
1031.15
2022-07-08T17:55:21Z
1032.11
2022-07-08T17:55:23Z
1032.59
2022-07-08T17:55:24Z
1035
2022-07-08T17:55:29Z
1037.88
2022-07-08T17:55:35Z
1041.25
2022-07-08T17:55:41Z
1043.65
2022-07-08T17:55:45Z
1044.61
2022-07-08T17:55:48Z
1045.57
2022-07-08T17:55:50Z
1046.05
2022-07-08T17:55:51Z
1046.05
2022-07-08T17:55:52Z
1046.53
2022-07-08T17:55:53Z
1047.01
2022-07-08T17:55:54Z
1047.01
2022-07-08T17:55:55Z
1047.49
2022-07-08T17:55:56Z
1048.45
2022-07-08T17:56:02Z
1048.45
2022-07-08T17:56:03Z
1048.45
2022-07-08T17:56:04Z
1048.94
2022-07-08T17:56:11Z
1048.94
2022-07-08T17:56:12Z
1047.97
2022-07-08T17:56:18Z
1047.97
2022-07-08T17:56:20Z
1049.9
2022-07-08T17:56:25Z
1049.42
2022-07-08T17:56:26Z
1050.38
2022-07-08T17:56:27Z
1050.38
2022-07-08T17:56:28Z
1050.38
2022-07-08T17:56:29Z
1050.38
2022-07-08T17:56:30Z
1050.86
2022-07-08T17:56:31Z
1051.82
2022-07-08T17:56:33Z
1051.34
2022-07-08T17:56:34Z
1051.34
2022-07-08T17:56:35Z
1049.9
2022-07-08T17:56:39Z
1049.42
2022-07-08T17:56:40Z
1049.42
2022-07-08T17:56:41Z
1047.97
2022-07-08T17:56:42Z
1047.97
2022-07-08T17:56:43Z
1047.97
2022-07-08T17:56:44Z
1047.97
2022-07-08T17:56:45Z
1047.49
2022-07-08T17:56:47Z
1047.01
2022-07-08T17:56:48Z
1047.01
2022-07-08T17:56:49Z
1046.53
2022-07-08T17:56:50Z
1046.53
2022-07-08T17:56:51Z
1046.05
2022-07-08T17:56:52Z
1046.05
2022-07-08T17:56:53Z
1046.05
2022-07-08T17:56:54Z
1046.05
2022-07-08T17:56:55Z
1045.57
2022-07-08T17:57:00Z
1047.01
2022-07-08T17:57:06Z
1047.49
2022-07-08T17:57:07Z
1048.45
2022-07-08T17:57:08Z
1047.97
2022-07-08T17:57:09Z
1048.45
2022-07-08T17:57:10Z
1048.94
2022-07-08T17:57:11Z
1051.34
2022-07-08T17:57:19Z
1051.34
2022-07-08T17:57:20Z
1051.82
2022-07-08T17:57:21Z
1052.3
2022-07-08T17:57:23Z
1053.74
2022-07-08T17:57:26Z
1053.74
2022-07-08T17:57:27Z
1053.74
2022-07-08T17:57:28Z
1054.22
2022-07-08T17:57:29Z
1054.7
2022-07-08T17:57:30Z
1055.67
2022-07-08T17:57:32Z
1058.07
2022-07-08T17:57:41Z
1058.55
2022-07-08T17:57:42Z
1058.55
2022-07-08T17:57:43Z
1058.07
2022-07-08T17:57:44Z
1058.07
2022-07-08T17:57:45Z
1057.59
2022-07-08T17:57:46Z
1056.63
2022-07-08T17:57:51Z
1056.63
2022-07-08T17:57:52Z
1056.15
2022-07-08T17:57:53Z
1056.15
2022-07-08T17:57:54Z
1055.67
2022-07-08T17:57:55Z
1053.26
2022-07-08T17:58:07Z
1052.3
2022-07-08T17:58:13Z
1051.34
2022-07-08T17:58:14Z
1051.82
2022-07-08T17:58:15Z
1052.3
2022-07-08T17:58:16Z
1051.82
2022-07-08T17:58:17Z
1051.34
2022-07-08T17:58:18Z
1051.82
2022-07-08T17:58:19Z
1051.34
2022-07-08T17:58:20Z
1049.9
2022-07-08T17:58:32Z
1049.42
2022-07-08T17:58:33Z
1049.9
2022-07-08T17:58:34Z
1049.9
2022-07-08T17:58:35Z
1049.42
2022-07-08T17:58:36Z
1049.42
2022-07-08T17:58:37Z
1049.42
2022-07-08T17:58:38Z
1049.42
2022-07-08T17:58:39Z
1049.42
2022-07-08T17:58:40Z
1048.94
2022-07-08T17:58:41Z
1048.45
2022-07-08T17:58:42Z
1048.45
2022-07-08T17:58:43Z
1047.49
2022-07-08T17:58:44Z
1047.01
2022-07-08T17:58:45Z
1046.05
2022-07-08T17:58:47Z
1046.05
2022-07-08T17:58:48Z
1045.57
2022-07-08T17:58:49Z
1045.57
2022-07-08T17:58:50Z
1044.61
2022-07-08T17:58:51Z
1044.13
2022-07-08T17:58:52Z
1043.65
2022-07-08T17:58:53Z
1043.17
2022-07-08T17:58:55Z
1042.21
2022-07-08T17:58:56Z
1042.21
2022-07-08T17:58:57Z
1042.21
2022-07-08T17:58:58Z
1041.73
2022-07-08T17:58:59Z
1041.25
2022-07-08T17:59:00Z
1041.73
2022-07-08T17:59:01Z
1040.28
2022-07-08T17:59:05Z
1040.28
2022-07-08T17:59:06Z
1040.28
2022-07-08T17:59:07Z
1040.76
2022-07-08T17:59:09Z
1040.76
2022-07-08T17:59:11Z
1040.76
2022-07-08T17:59:12Z
1040.28
2022-07-08T17:59:17Z
1040.76
2022-07-08T17:59:24Z
1039.8
2022-07-08T17:59:33Z
1039.32
2022-07-08T17:59:35Z
1038.84
2022-07-08T17:59:36Z
1038.84
2022-07-08T17:59:37Z
1038.84
2022-07-08T17:59:38Z
1038.84
2022-07-08T17:59:39Z
1037.4
2022-07-08T17:59:49Z
1036.92
2022-07-08T17:59:50Z
1037.4
2022-07-08T17:59:51Z
1036.92
2022-07-08T17:59:54Z
1037.4
2022-07-08T17:59:55Z
1036.92
2022-07-08T17:59:56Z
1038.36
2022-07-08T18:00:02Z
1038.84
2022-07-08T18:00:03Z
1038.84
2022-07-08T18:00:04Z
1038.84
2022-07-08T18:00:05Z
1038.84
2022-07-08T18:00:06Z
1039.8
2022-07-08T18:00:13Z
1040.28
2022-07-08T18:00:14Z
1040.28
2022-07-08T18:00:15Z
1040.28
2022-07-08T18:00:16Z
1040.76
2022-07-08T18:00:17Z
1040.76
2022-07-08T18:00:18Z
1041.25
2022-07-08T18:00:19Z
1040.76
2022-07-08T18:00:20Z
1040.28
2022-07-08T18:00:21Z
1039.8
2022-07-08T18:00:22Z
1039.8
2022-07-08T18:00:23Z
1039.32
2022-07-08T18:00:24Z
1038.36
2022-07-08T18:00:25Z
1039.32
2022-07-08T18:00:26Z
1038.84
2022-07-08T18:00:27Z
1038.36
2022-07-08T18:00:28Z
1037.88
2022-07-08T18:00:29Z
1037.4
2022-07-08T18:00:30Z
1036.44
2022-07-08T18:00:32Z
1035.96
2022-07-08T18:00:33Z
1033.55
2022-07-08T18:00:37Z
1032.59
2022-07-08T18:00:39Z
1032.11
2022-07-08T18:00:40Z
1031.63
2022-07-08T18:00:41Z
1030.19
2022-07-08T18:00:44Z
1029.71
2022-07-08T18:00:45Z
1029.71
2022-07-08T18:00:46Z
1029.23
2022-07-08T18:00:47Z
1028.75
2022-07-08T18:00:48Z
1028.27
2022-07-08T18:00:49Z
1027.79
2022-07-08T18:00:50Z
1027.31
2022-07-08T18:00:51Z
1026.83
2022-07-08T18:00:52Z
1026.83
2022-07-08T18:00:53Z
1026.34
2022-07-08T18:00:54Z
1025.86
2022-07-08T18:00:55Z
1024.9
2022-07-08T18:00:56Z
1024.9
2022-07-08T18:00:57Z
1024.42
2022-07-08T18:00:58Z
1022.98
2022-07-08T18:01:05Z
1023.46
2022-07-08T18:01:10Z
1023.46
2022-07-08T18:01:13Z
1022.98
2022-07-08T18:01:15Z
1022.98
2022-07-08T18:01:16Z
1022.98
2022-07-08T18:01:17Z
1022.02
2022-07-08T18:01:19Z
1021.06
2022-07-08T18:01:20Z
1020.58
2022-07-08T18:01:21Z
1017.69
2022-07-08T18:01:27Z
1017.21
2022-07-08T18:01:28Z
1017.21
2022-07-08T18:01:29Z
1016.25
2022-07-08T18:01:30Z
1016.25
2022-07-08T18:01:31Z
1015.77
2022-07-08T18:01:32Z
1015.77
2022-07-08T18:01:33Z
1015.29
2022-07-08T18:01:34Z
1015.77
2022-07-08T18:01:35Z
1015.77
2022-07-08T18:01:36Z
1016.25
2022-07-08T18:01:37Z
1016.25
2022-07-08T18:01:38Z
1017.69
2022-07-08T18:01:48Z
1017.69
2022-07-08T18:01:49Z
1018.17
2022-07-08T18:01:50Z
1018.17
2022-07-08T18:01:51Z
1018.17
2022-07-08T18:01:52Z
1018.65
2022-07-08T18:01:53Z
1018.65
2022-07-08T18:01:54Z
1019.62
2022-07-08T18:01:55Z
1018.65
2022-07-08T18:02:07Z
1019.13
2022-07-08T18:02:08Z
1017.21
2022-07-08T18:02:18Z
1017.21
2022-07-08T18:02:25Z
1017.21
2022-07-08T18:02:26Z
1016.73
2022-07-08T18:02:27Z
1016.25
2022-07-08T18:02:28Z
1015.77
2022-07-08T18:02:29Z
1015.29
2022-07-08T18:02:31Z
1014.81
2022-07-08T18:02:32Z
1015.29
2022-07-08T18:02:33Z
1014.81
2022-07-08T18:02:34Z
1014.81
2022-07-08T18:02:35Z
1014.81
2022-07-08T18:02:36Z
1014.81
2022-07-08T18:02:37Z
1013.85
2022-07-08T18:02:38Z
1012.41
2022-07-08T18:02:44Z
1012.41
2022-07-08T18:02:45Z
1011.44
2022-07-08T18:02:46Z
1008.08
2022-07-08T18:02:54Z
1008.08
2022-07-08T18:02:55Z
1007.6
2022-07-08T18:02:56Z
1006.64
2022-07-08T18:02:57Z
1006.16
2022-07-08T18:02:58Z
1006.16
2022-07-08T18:02:59Z
1005.68
2022-07-08T18:03:00Z
1004.23
2022-07-08T18:03:05Z
1003.75
2022-07-08T18:03:06Z
1004.23
2022-07-08T18:03:07Z
1002.79
2022-07-08T18:03:08Z
1002.79
2022-07-08T18:03:09Z
1001.83
2022-07-08T18:03:10Z
1001.35
2022-07-08T18:03:11Z
1001.35
2022-07-08T18:03:12Z
997.99
2022-07-08T18:03:16Z
994.62
2022-07-08T18:03:19Z
991.74
2022-07-08T18:03:22Z
991.26
2022-07-08T18:03:23Z
991.26
2022-07-08T18:03:24Z
991.26
2022-07-08T18:03:25Z
990.78
2022-07-08T18:03:26Z
990.78
2022-07-08T18:03:27Z
992.22
2022-07-08T18:03:28Z
988.85
2022-07-08T18:03:33Z
988.85
2022-07-08T18:03:34Z
987.41
2022-07-08T18:03:36Z
985.49
2022-07-08T18:03:37Z
985.01
2022-07-08T18:03:38Z
984.05
2022-07-08T18:03:39Z
983.57
2022-07-08T18:03:40Z
983.09
2022-07-08T18:03:41Z
982.12
2022-07-08T18:03:42Z
983.09
2022-07-08T18:03:43Z
981.64
2022-07-08T18:03:44Z
980.68
2022-07-08T18:03:45Z
979.72
2022-07-08T18:03:46Z
978.76
2022-07-08T18:03:47Z
979.24
2022-07-08T18:03:48Z
977.32
2022-07-08T18:03:53Z
975.39
2022-07-08T18:03:55Z
974.91
2022-07-08T18:03:56Z
974.43
2022-07-08T18:03:57Z
974.43
2022-07-08T18:03:58Z
974.43
2022-07-08T18:03:59Z
974.91
2022-07-08T18:04:00Z
974.91
2022-07-08T18:04:01Z
974.91
2022-07-08T18:04:02Z
974.43
2022-07-08T18:04:03Z
973.47
2022-07-08T18:04:04Z
972.99
2022-07-08T18:04:05Z
970.59
2022-07-08T18:04:08Z
969.15
2022-07-08T18:04:09Z
968.67
2022-07-08T18:04:10Z
968.18
2022-07-08T18:04:11Z
968.18
2022-07-08T18:04:12Z
967.7
2022-07-08T18:04:13Z
966.74
2022-07-08T18:04:14Z
966.26
2022-07-08T18:04:15Z
965.78
2022-07-08T18:04:16Z
964.82
2022-07-08T18:04:17Z
961.46
2022-07-08T18:04:21Z
960.98
2022-07-08T18:04:22Z
957.61
2022-07-08T18:04:26Z
958.09
2022-07-08T18:04:27Z
958.09
2022-07-08T18:04:28Z
958.57
2022-07-08T18:04:32Z
958.57
2022-07-08T18:04:33Z
957.61
2022-07-08T18:04:34Z
957.61
2022-07-08T18:04:35Z
957.61
2022-07-08T18:04:36Z
957.13
2022-07-08T18:04:37Z
956.17
2022-07-08T18:04:38Z
956.17
2022-07-08T18:04:39Z
955.69
2022-07-08T18:04:40Z
955.21
2022-07-08T18:04:41Z
954.73
2022-07-08T18:04:42Z
954.73
2022-07-08T18:04:43Z
951.84
2022-07-08T18:04:45Z
949.44
2022-07-08T18:04:47Z
948.48
2022-07-08T18:04:48Z
945.11
2022-07-08T18:04:52Z
944.15
2022-07-08T18:04:53Z
943.67
2022-07-08T18:04:54Z
943.67
2022-07-08T18:04:55Z
943.19
2022-07-08T18:04:56Z
942.71
2022-07-08T18:04:57Z
942.23
2022-07-08T18:04:58Z
942.23
2022-07-08T18:04:59Z
941.75
2022-07-08T18:05:00Z
941.75
2022-07-08T18:05:13Z
941.27
2022-07-08T18:05:41Z
941.27
2022-07-08T18:06:10Z
941.75
2022-07-08T18:06:55Z
942.71
2022-07-08T18:07:10Z
942.71
2022-07-08T18:07:11Z
942.71
2022-07-08T18:07:12Z
942.23
2022-07-08T18:07:13Z
942.23
2022-07-08T18:07:14Z
941.75
2022-07-08T18:07:15Z
941.27
2022-07-08T18:07:17Z
940.79
2022-07-08T18:07:18Z
940.79
2022-07-08T18:07:19Z
940.31
2022-07-08T18:07:20Z
939.83
2022-07-08T18:07:21Z
939.35
2022-07-08T18:07:22Z
939.35
2022-07-08T18:07:23Z
938.86
2022-07-08T18:07:24Z
938.38
2022-07-08T18:07:25Z
937.9
2022-07-08T18:07:26Z
937.9
2022-07-08T18:07:27Z
937.42
2022-07-08T18:07:28Z
936.94
2022-07-08T18:07:29Z
936.46
2022-07-08T18:07:30Z
936.46
2022-07-08T18:07:31Z
936.46
2022-07-08T18:07:32Z
935.5
2022-07-08T18:07:33Z
935.02
2022-07-08T18:07:34Z
935.5
2022-07-08T18:07:35Z
935.02
2022-07-08T18:07:36Z
934.54
2022-07-08T18:07:37Z
933.58
2022-07-08T18:07:39Z
932.62
2022-07-08T18:07:40Z
931.65
2022-07-08T18:07:41Z
931.17
2022-07-08T18:07:42Z
930.69
2022-07-08T18:07:43Z
929.73
2022-07-08T18:07:44Z
929.25
2022-07-08T18:07:45Z
926.85
2022-07-08T18:07:47Z
926.37
2022-07-08T18:07:48Z
925.41
2022-07-08T18:07:49Z
924.93
2022-07-08T18:07:50Z
923.96
2022-07-08T18:07:51Z
923
2022-07-08T18:07:52Z
922.52
2022-07-08T18:07:53Z
921.56
2022-07-08T18:07:54Z
921.08
2022-07-08T18:07:55Z
920.6
2022-07-08T18:07:56Z
920.12
2022-07-08T18:07:57Z
918.2
2022-07-08T18:07:58Z
918.2
2022-07-08T18:07:59Z
917.72
2022-07-08T18:08:00Z
916.75
2022-07-08T18:08:01Z
915.79
2022-07-08T18:08:02Z
915.79
2022-07-08T18:08:03Z
914.83
2022-07-08T18:08:05Z
914.83
2022-07-08T18:08:06Z
913.87
2022-07-08T18:08:07Z
910.51
2022-07-08T18:08:10Z
909.06
2022-07-08T18:08:11Z
907.62
2022-07-08T18:08:12Z
906.66
2022-07-08T18:08:13Z
906.18
2022-07-08T18:08:14Z
905.22
2022-07-08T18:08:15Z
904.74
2022-07-08T18:08:16Z
905.22
2022-07-08T18:08:17Z
905.22
2022-07-08T18:08:18Z
904.26
2022-07-08T18:08:22Z
904.26
2022-07-08T18:08:23Z
900.89
2022-07-08T18:08:26Z
900.89
2022-07-08T18:08:27Z
901.37
2022-07-08T18:08:28Z
900.89
2022-07-08T18:08:29Z
900.41
2022-07-08T18:08:30Z
899.93
2022-07-08T18:08:31Z
899.45
2022-07-08T18:08:32Z
898.97
2022-07-08T18:08:33Z
898.49
2022-07-08T18:08:34Z
897.53
2022-07-08T18:08:35Z
896.57
2022-07-08T18:08:36Z
892.24
2022-07-08T18:08:39Z
890.32
2022-07-08T18:08:40Z
887.91
2022-07-08T18:08:42Z
886.95
2022-07-08T18:08:43Z
884.55
2022-07-08T18:08:45Z
883.59
2022-07-08T18:08:46Z
883.11
2022-07-08T18:08:47Z
882.15
2022-07-08T18:08:49Z
876.86
2022-07-08T18:08:52Z
873.98
2022-07-08T18:08:54Z
872.53
2022-07-08T18:08:55Z
872.05
2022-07-08T18:08:56Z
871.09
2022-07-08T18:08:57Z
869.65
2022-07-08T18:08:58Z
869.65
2022-07-08T18:08:59Z
868.21
2022-07-08T18:09:00Z
867.25
2022-07-08T18:09:01Z
866.77
2022-07-08T18:09:02Z
866.29
2022-07-08T18:09:03Z
865.32
2022-07-08T18:09:04Z
862.92
2022-07-08T18:09:06Z
861.96
2022-07-08T18:09:07Z
861
2022-07-08T18:09:08Z
860.04
2022-07-08T18:09:09Z
860.04
2022-07-08T18:09:10Z
859.56
2022-07-08T18:09:11Z
859.08
2022-07-08T18:09:12Z
857.63
2022-07-08T18:09:13Z
858.11
2022-07-08T18:09:14Z
857.15
2022-07-08T18:09:15Z
856.67
2022-07-08T18:09:16Z
855.71
2022-07-08T18:09:17Z
854.27
2022-07-08T18:09:18Z
852.35
2022-07-08T18:09:19Z
851.87
2022-07-08T18:09:20Z
849.94
2022-07-08T18:09:22Z
848.98
2022-07-08T18:09:23Z
847.54
2022-07-08T18:09:27Z
846.1
2022-07-08T18:09:28Z
842.25
2022-07-08T18:09:31Z
839.37
2022-07-08T18:09:33Z
837.93
2022-07-08T18:09:34Z
836
2022-07-08T18:09:35Z
835.52
2022-07-08T18:09:36Z
834.56
2022-07-08T18:09:37Z
834.08
2022-07-08T18:09:38Z
833.12
2022-07-08T18:09:39Z
833.12
2022-07-08T18:09:40Z
833.6
2022-07-08T18:09:41Z
833.12
2022-07-08T18:09:42Z
833.12
2022-07-08T18:09:43Z
832.64
2022-07-08T18:09:44Z
829.76
2022-07-08T18:09:48Z
828.79
2022-07-08T18:09:49Z
828.79
2022-07-08T18:09:50Z
828.31
2022-07-08T18:09:51Z
827.83
2022-07-08T18:09:52Z
826.39
2022-07-08T18:09:53Z
824.47
2022-07-08T18:09:54Z
822.55
2022-07-08T18:09:57Z
821.58
2022-07-08T18:09:58Z
821.58
2022-07-08T18:09:59Z
821.1
2022-07-08T18:10:00Z
820.62
2022-07-08T18:10:01Z
819.18
2022-07-08T18:10:02Z
819.18
2022-07-08T18:10:03Z
817.74
2022-07-08T18:10:05Z
816.78
2022-07-08T18:10:06Z
813.41
2022-07-08T18:10:08Z
812.93
2022-07-08T18:10:09Z
809.57
2022-07-08T18:10:11Z
809.09
2022-07-08T18:10:12Z
808.61
2022-07-08T18:10:13Z
807.64
2022-07-08T18:10:14Z
802.84
2022-07-08T18:10:18Z
800.44
2022-07-08T18:10:21Z
796.59
2022-07-08T18:10:24Z
796.59
2022-07-08T18:10:25Z
796.11
2022-07-08T18:10:26Z
795.63
2022-07-08T18:10:27Z
795.63
2022-07-08T18:10:28Z
795.63
2022-07-08T18:10:29Z
795.15
2022-07-08T18:10:30Z
795.63
2022-07-08T18:10:31Z
794.67
2022-07-08T18:10:32Z
792.74
2022-07-08T18:10:37Z
792.26
2022-07-08T18:10:38Z
792.26
2022-07-08T18:10:39Z
791.78
2022-07-08T18:10:40Z
792.26
2022-07-08T18:10:41Z
791.3
2022-07-08T18:10:42Z
790.34
2022-07-08T18:10:43Z
790.34
2022-07-08T18:10:44Z
789.86
2022-07-08T18:10:45Z
789.38
2022-07-08T18:10:46Z
788.9
2022-07-08T18:10:47Z
788.9
2022-07-08T18:10:48Z
788.42
2022-07-08T18:10:49Z
787.94
2022-07-08T18:10:50Z
786.98
2022-07-08T18:10:51Z
786.02
2022-07-08T18:10:52Z
785.05
2022-07-08T18:10:53Z
783.61
2022-07-08T18:10:54Z
784.09
2022-07-08T18:10:55Z
780.25
2022-07-08T18:10:59Z
777.84
2022-07-08T18:11:02Z
775.92
2022-07-08T18:11:04Z
773.04
2022-07-08T18:11:09Z
772.08
2022-07-08T18:11:10Z
771.11
2022-07-08T18:11:11Z
771.11
2022-07-08T18:11:12Z
769.67
2022-07-08T18:11:15Z
769.19
2022-07-08T18:11:16Z
768.71
2022-07-08T18:11:17Z
765.83
2022-07-08T18:11:20Z
764.39
2022-07-08T18:11:21Z
761.5
2022-07-08T18:11:23Z
761.02
2022-07-08T18:11:24Z
760.06
2022-07-08T18:11:25Z
759.58
2022-07-08T18:11:27Z
758.62
2022-07-08T18:11:28Z
758.14
2022-07-08T18:11:29Z
753.81
2022-07-08T18:11:35Z
750.93
2022-07-08T18:11:38Z
749
2022-07-08T18:11:41Z
744.68
2022-07-08T18:11:44Z
743.24
2022-07-08T18:11:45Z
741.79
2022-07-08T18:11:46Z
740.83
2022-07-08T18:11:47Z
739.39
2022-07-08T18:11:48Z
740.35
2022-07-08T18:11:49Z
739.87
2022-07-08T18:11:50Z
738.91
2022-07-08T18:11:51Z
737.47
2022-07-08T18:11:52Z
734.58
2022-07-08T18:11:55Z
734.58
2022-07-08T18:11:56Z
734.1
2022-07-08T18:11:57Z
732.66
2022-07-08T18:11:58Z
729.78
2022-07-08T18:12:03Z
727.37
2022-07-08T18:12:05Z
725.45
2022-07-08T18:12:07Z
724.01
2022-07-08T18:12:08Z
723.05
2022-07-08T18:12:09Z
722.09
2022-07-08T18:12:10Z
720.65
2022-07-08T18:12:11Z
719.2
2022-07-08T18:12:13Z
718.72
2022-07-08T18:12:14Z
717.28
2022-07-08T18:12:16Z
716.32
2022-07-08T18:12:17Z
715.84
2022-07-08T18:12:18Z
715.36
2022-07-08T18:12:19Z
714.88
2022-07-08T18:12:20Z
713.92
2022-07-08T18:12:21Z
713.44
2022-07-08T18:12:22Z
712.95
2022-07-08T18:12:23Z
712.95
2022-07-08T18:12:24Z
711.51
2022-07-08T18:12:25Z
711.03
2022-07-08T18:12:26Z
709.59
2022-07-08T18:12:27Z
709.59
2022-07-08T18:12:28Z
709.11
2022-07-08T18:12:29Z
708.15
2022-07-08T18:12:30Z
708.15
2022-07-08T18:12:31Z
705.75
2022-07-08T18:12:34Z
704.78
2022-07-08T18:12:35Z
702.38
2022-07-08T18:12:37Z
701.42
2022-07-08T18:12:38Z
700.46
2022-07-08T18:12:39Z
699.98
2022-07-08T18:12:40Z
699.5
2022-07-08T18:12:41Z
698.05
2022-07-08T18:12:44Z
696.61
2022-07-08T18:12:46Z
693.25
2022-07-08T18:12:49Z
692.29
2022-07-08T18:12:51Z
691.33
2022-07-08T18:12:52Z
690.84
2022-07-08T18:12:53Z
690.36
2022-07-08T18:12:54Z
687
2022-07-08T18:13:00Z
683.15
2022-07-08T18:13:05Z
680.27
2022-07-08T18:13:09Z
679.79
2022-07-08T18:13:10Z
679.31
2022-07-08T18:13:11Z
677.87
2022-07-08T18:13:14Z
677.87
2022-07-08T18:13:15Z
677.39
2022-07-08T18:13:16Z
674.98
2022-07-08T18:13:25Z
673.54
2022-07-08T18:13:27Z
673.06
2022-07-08T18:13:28Z
673.06
2022-07-08T18:13:29Z
672.1
2022-07-08T18:13:30Z
671.62
2022-07-08T18:13:31Z
671.14
2022-07-08T18:13:32Z
670.66
2022-07-08T18:13:33Z
669.7
2022-07-08T18:13:34Z
666.33
2022-07-08T18:13:38Z
662.49
2022-07-08T18:13:43Z
661.52
2022-07-08T18:13:45Z
662.01
2022-07-08T18:13:46Z
664.89
2022-07-08T18:13:50Z
664.89
2022-07-08T18:13:51Z
666.33
2022-07-08T18:13:52Z
669.22
2022-07-08T18:13:56Z
669.7
2022-07-08T18:13:57Z
670.18
2022-07-08T18:13:58Z
670.18
2022-07-08T18:13:59Z
670.18
2022-07-08T18:14:00Z
670.18
2022-07-08T18:14:01Z
670.18
2022-07-08T18:14:02Z
671.14
2022-07-08T18:14:03Z
671.62
2022-07-08T18:14:04Z
672.1
2022-07-08T18:14:05Z
672.58
2022-07-08T18:14:06Z
673.54
2022-07-08T18:14:07Z
675.46
2022-07-08T18:14:12Z
676.42
2022-07-08T18:14:13Z
676.42
2022-07-08T18:14:14Z
676.91
2022-07-08T18:14:15Z
676.91
2022-07-08T18:14:16Z
677.87
2022-07-08T18:14:17Z
678.35
2022-07-08T18:14:18Z
679.31
2022-07-08T18:14:19Z
679.31
2022-07-08T18:14:20Z
680.75
2022-07-08T18:14:23Z
684.12
2022-07-08T18:14:29Z
685.08
2022-07-08T18:14:32Z
686.04
2022-07-08T18:14:33Z
689.4
2022-07-08T18:14:37Z
692.29
2022-07-08T18:14:39Z
696.13
2022-07-08T18:14:42Z
699.98
2022-07-08T18:14:45Z
700.46
2022-07-08T18:14:47Z
700.94
2022-07-08T18:14:48Z
701.42
2022-07-08T18:14:49Z
702.38
2022-07-08T18:14:50Z
703.34
2022-07-08T18:14:51Z
704.3
2022-07-08T18:14:52Z
707.67
2022-07-08T18:14:55Z
709.11
2022-07-08T18:14:57Z
711.51
2022-07-08T18:15:00Z
712.95
2022-07-08T18:15:01Z
713.44
2022-07-08T18:15:02Z
713.92
2022-07-08T18:15:03Z
714.4
2022-07-08T18:15:04Z
714.88
2022-07-08T18:15:05Z
714.88
2022-07-08T18:15:06Z
715.84
2022-07-08T18:15:07Z
716.32
2022-07-08T18:15:09Z
716.32
2022-07-08T18:15:10Z
717.28
2022-07-08T18:15:11Z
717.28
2022-07-08T18:15:12Z
718.72
2022-07-08T18:15:13Z
718.24
2022-07-08T18:15:14Z
719.2
2022-07-08T18:15:15Z
719.68
2022-07-08T18:15:16Z
723.05
2022-07-08T18:15:21Z
723.53
2022-07-08T18:15:22Z
724.01
2022-07-08T18:15:23Z
725.45
2022-07-08T18:15:25Z
725.93
2022-07-08T18:15:26Z
726.89
2022-07-08T18:15:27Z
727.37
2022-07-08T18:15:28Z
727.37
2022-07-08T18:15:29Z
728.34
2022-07-08T18:15:30Z
728.82
2022-07-08T18:15:31Z
729.3
2022-07-08T18:15:34Z
729.78
2022-07-08T18:15:35Z
729.78
2022-07-08T18:15:36Z
729.78
2022-07-08T18:15:37Z
730.26
2022-07-08T18:15:38Z
729.78
2022-07-08T18:15:39Z
729.3
2022-07-08T18:15:40Z
728.82
2022-07-08T18:15:41Z
728.82
2022-07-08T18:15:42Z
728.82
2022-07-08T18:15:43Z
728.34
2022-07-08T18:15:44Z
728.82
2022-07-08T18:15:45Z
728.82
2022-07-08T18:15:46Z
729.3
2022-07-08T18:15:49Z
729.3
2022-07-08T18:15:50Z
729.3
2022-07-08T18:15:51Z
729.78
2022-07-08T18:15:52Z
729.78
2022-07-08T18:15:53Z
729.78
2022-07-08T18:15:54Z
729.78
2022-07-08T18:15:55Z
726.41
2022-07-08T18:16:00Z
726.41
2022-07-08T18:16:01Z
725.45
2022-07-08T18:16:02Z
724.01
2022-07-08T18:16:05Z
723.53
2022-07-08T18:16:06Z
722.57
2022-07-08T18:16:07Z
722.57
2022-07-08T18:16:08Z
722.09
2022-07-08T18:16:09Z
721.13
2022-07-08T18:16:10Z
717.28
2022-07-08T18:16:14Z
716.32
2022-07-08T18:16:15Z
715.84
2022-07-08T18:16:16Z
715.36
2022-07-08T18:16:17Z
714.88
2022-07-08T18:16:18Z
714.4
2022-07-08T18:16:19Z
713.92
2022-07-08T18:16:20Z
710.07
2022-07-08T18:16:25Z
708.63
2022-07-08T18:16:27Z
708.15
2022-07-08T18:16:28Z
707.19
2022-07-08T18:16:29Z
706.71
2022-07-08T18:16:30Z
705.75
2022-07-08T18:16:31Z
706.23
2022-07-08T18:16:32Z
705.75
2022-07-08T18:16:33Z
701.9
2022-07-08T18:16:39Z
700.46
2022-07-08T18:16:40Z
700.46
2022-07-08T18:16:41Z
699.02
2022-07-08T18:16:42Z
698.53
2022-07-08T18:16:43Z
698.53
2022-07-08T18:16:44Z
698.05
2022-07-08T18:16:45Z
697.57
2022-07-08T18:16:46Z
697.09
2022-07-08T18:16:47Z
696.61
2022-07-08T18:16:48Z
696.13
2022-07-08T18:16:49Z
695.65
2022-07-08T18:16:50Z
694.21
2022-07-08T18:16:53Z
693.25
2022-07-08T18:16:55Z
691.81
2022-07-08T18:16:56Z
690.36
2022-07-08T18:16:57Z
689.88
2022-07-08T18:16:58Z
688.92
2022-07-08T18:16:59Z
688.44
2022-07-08T18:17:00Z
687.48
2022-07-08T18:17:01Z
687
2022-07-08T18:17:02Z
686.52
2022-07-08T18:17:03Z
686.04
2022-07-08T18:17:04Z
686.04
2022-07-08T18:17:05Z
685.56
2022-07-08T18:17:06Z
683.63
2022-07-08T18:17:09Z
683.63
2022-07-08T18:17:10Z
683.15
2022-07-08T18:17:11Z
680.27
2022-07-08T18:17:15Z
678.83
2022-07-08T18:17:17Z
676.42
2022-07-08T18:17:20Z
675.46
2022-07-08T18:17:21Z
675.46
2022-07-08T18:17:22Z
674.98
2022-07-08T18:17:23Z
674.5
2022-07-08T18:17:24Z
672.1
2022-07-08T18:17:27Z
671.14
2022-07-08T18:17:28Z
670.66
2022-07-08T18:17:29Z
670.18
2022-07-08T18:17:30Z
669.7
2022-07-08T18:17:31Z
669.22
2022-07-08T18:17:32Z
668.73
2022-07-08T18:17:33Z
668.25
2022-07-08T18:17:34Z
667.77
2022-07-08T18:17:35Z
667.29
2022-07-08T18:17:36Z
667.29
2022-07-08T18:17:37Z
666.33
2022-07-08T18:17:38Z
665.85
2022-07-08T18:17:39Z
665.37
2022-07-08T18:17:40Z
664.89
2022-07-08T18:17:42Z
663.45
2022-07-08T18:17:43Z
662.49
2022-07-08T18:17:44Z
661.04
2022-07-08T18:17:46Z
659.12
2022-07-08T18:17:48Z
658.64
2022-07-08T18:17:49Z
658.16
2022-07-08T18:17:50Z
657.68
2022-07-08T18:17:51Z
657.2
2022-07-08T18:17:52Z
656.72
2022-07-08T18:17:53Z
654.31
2022-07-08T18:17:57Z
654.31
2022-07-08T18:17:58Z
653.83
2022-07-08T18:17:59Z
652.39
2022-07-08T18:18:03Z
651.43
2022-07-08T18:18:06Z
651.43
2022-07-08T18:18:07Z
651.43
2022-07-08T18:18:08Z
651.43
2022-07-08T18:18:09Z
651.91
2022-07-08T18:18:10Z
651.91
2022-07-08T18:18:11Z
652.39
2022-07-08T18:18:15Z
652.87
2022-07-08T18:18:16Z
652.87
2022-07-08T18:18:17Z
652.87
2022-07-08T18:18:18Z
653.35
2022-07-08T18:18:19Z
653.35
2022-07-08T18:18:20Z
653.35
2022-07-08T18:18:21Z
653.35
2022-07-08T18:18:22Z
653.35
2022-07-08T18:18:23Z
652.87
2022-07-08T18:18:27Z
653.35
2022-07-08T18:18:28Z
653.35
2022-07-08T18:18:29Z
653.35
2022-07-08T18:18:30Z
653.35
2022-07-08T18:18:31Z
653.35
2022-07-08T18:18:32Z
653.83
2022-07-08T18:18:33Z
653.83
2022-07-08T18:18:40Z
653.83
2022-07-08T18:18:53Z
653.83
2022-07-08T18:18:54Z
654.31
2022-07-08T18:18:55Z
655.28
2022-07-08T18:18:56Z
654.8
2022-07-08T18:18:57Z
654.8
2022-07-08T18:18:58Z
653.35
2022-07-08T18:19:07Z
653.35
2022-07-08T18:19:08Z
653.35
2022-07-08T18:19:09Z
653.83
2022-07-08T18:19:10Z
653.83
2022-07-08T18:19:11Z
654.31
2022-07-08T18:19:12Z
653.83
2022-07-08T18:19:13Z
654.31
2022-07-08T18:19:14Z
654.31
2022-07-08T18:19:15Z
654.31
2022-07-08T18:19:17Z
654.8
2022-07-08T18:19:28Z
654.8
2022-07-08T18:19:30Z
655.28
2022-07-08T18:19:31Z
655.76
2022-07-08T18:19:39Z
655.76
2022-07-08T18:19:42Z
656.24
2022-07-08T18:19:52Z
656.24
2022-07-08T18:19:54Z
655.76
2022-07-08T18:19:57Z
655.76
2022-07-08T18:19:58Z
656.24
2022-07-08T18:19:59Z
656.24
2022-07-08T18:20:00Z
655.28
2022-07-08T18:20:01Z
654.8
2022-07-08T18:20:02Z
655.28
2022-07-08T18:20:03Z
655.28
2022-07-08T18:20:04Z
655.76
2022-07-08T18:20:05Z
655.76
2022-07-08T18:20:06Z
656.24
2022-07-08T18:20:07Z
656.24
2022-07-08T18:20:08Z
655.76
2022-07-08T18:20:17Z
655.76
2022-07-08T18:20:18Z
656.24
2022-07-08T18:20:19Z
655.76
2022-07-08T18:20:20Z
656.24
2022-07-08T18:20:21Z
656.24
2022-07-08T18:20:22Z
655.76
2022-07-08T18:20:23Z
656.24
2022-07-08T18:20:24Z
656.72
2022-07-08T18:20:35Z
656.72
2022-07-08T18:20:45Z
657.2
2022-07-08T18:21:36Z
657.2
2022-07-08T18:22:32Z
657.2
2022-07-08T18:23:20Z
657.68
2022-07-08T18:24:10Z
657.68
2022-07-08T18:25:07Z
658.16
2022-07-08T18:25:31Z
660.56
2022-07-08T18:25:47Z
663.93
2022-07-08T18:26:03Z
664.41
2022-07-08T18:26:07Z
664.41
2022-07-08T18:26:08Z
664.41
2022-07-08T18:26:17Z
663.93
2022-07-08T18:26:34Z
663.93
2022-07-08T18:26:47Z
666.33
2022-07-08T18:26:58Z
666.33
2022-07-08T18:26:59Z
666.81
2022-07-08T18:27:00Z
667.77
2022-07-08T18:27:11Z
669.22
2022-07-08T18:27:16Z
668.73
2022-07-08T18:27:17Z
669.22
2022-07-08T18:27:18Z
669.22
2022-07-08T18:27:20Z
671.62
2022-07-08T18:27:30Z
673.06
2022-07-08T18:27:41Z
674.5
2022-07-08T18:27:45Z
674.5
2022-07-08T18:27:46Z
675.94
2022-07-08T18:27:57Z
675.94
2022-07-08T18:27:58Z
676.42
2022-07-08T18:27:59Z
676.91
2022-07-08T18:28:01Z
676.91
2022-07-08T18:28:02Z
676.91
2022-07-08T18:28:03Z
676.91
2022-07-08T18:28:04Z
677.39
2022-07-08T18:28:05Z
678.83
2022-07-08T18:28:14Z
679.31
2022-07-08T18:28:23Z
680.27
2022-07-08T18:28:24Z
680.27
2022-07-08T18:28:25Z
682.67
2022-07-08T18:28:33Z
683.15
2022-07-08T18:28:34Z
683.63
2022-07-08T18:28:35Z
685.08
2022-07-08T18:28:42Z
685.56
2022-07-08T18:28:43Z
685.56
2022-07-08T18:28:44Z
686.52
2022-07-08T18:28:45Z
687
2022-07-08T18:28:46Z
687
2022-07-08T18:28:47Z
687
2022-07-08T18:28:48Z
688.44
2022-07-08T18:28:49Z
687.96
2022-07-08T18:28:50Z
688.44
2022-07-08T18:28:51Z
688.92
2022-07-08T18:28:52Z
688.92
2022-07-08T18:28:53Z
688.92
2022-07-08T18:28:54Z
689.88
2022-07-08T18:28:55Z
689.88
2022-07-08T18:28:56Z
690.36
2022-07-08T18:28:57Z
691.33
2022-07-08T18:28:59Z
691.81
2022-07-08T18:29:00Z
692.29
2022-07-08T18:29:01Z
692.77
2022-07-08T18:29:02Z
693.25
2022-07-08T18:29:03Z
694.21
2022-07-08T18:29:07Z
694.69
2022-07-08T18:29:08Z
695.17
2022-07-08T18:29:09Z
694.69
2022-07-08T18:29:10Z
694.69
2022-07-08T18:29:11Z
694.69
2022-07-08T18:29:12Z
695.17
2022-07-08T18:29:16Z
695.17
2022-07-08T18:29:17Z
695.65
2022-07-08T18:29:18Z
695.65
2022-07-08T18:29:19Z
696.61
2022-07-08T18:29:20Z
697.09
2022-07-08T18:29:21Z
698.05
2022-07-08T18:29:27Z
699.02
2022-07-08T18:29:38Z
700.46
2022-07-08T18:29:48Z
702.38
2022-07-08T18:29:52Z
702.38
2022-07-08T18:29:54Z
702.86
2022-07-08T18:29:55Z
702.38
2022-07-08T18:29:56Z
702.38
2022-07-08T18:29:57Z
702.38
2022-07-08T18:29:58Z
702.86
2022-07-08T18:29:59Z
702.86
2022-07-08T18:30:00Z
703.34
2022-07-08T18:30:03Z
703.82
2022-07-08T18:30:04Z
703.82
2022-07-08T18:30:05Z
704.78
2022-07-08T18:30:08Z
704.3
2022-07-08T18:30:09Z
704.78
2022-07-08T18:30:18Z
703.82
2022-07-08T18:30:31Z
703.82
2022-07-08T18:30:56Z
703.82
2022-07-08T18:31:24Z
704.78
2022-07-08T18:31:41Z
705.26
2022-07-08T18:31:44Z
705.75
2022-07-08T18:31:45Z
706.23
2022-07-08T18:31:49Z
706.23
2022-07-08T18:31:50Z
706.71
2022-07-08T18:31:51Z
706.71
2022-07-08T18:31:52Z
707.19
2022-07-08T18:31:53Z
707.19
2022-07-08T18:31:54Z
707.19
2022-07-08T18:31:55Z
708.15
2022-07-08T18:31:57Z
708.15
2022-07-08T18:31:58Z
708.15
2022-07-08T18:31:59Z
708.63
2022-07-08T18:32:00Z
708.63
2022-07-08T18:32:01Z
709.11
2022-07-08T18:32:02Z
709.59
2022-07-08T18:32:03Z
709.11
2022-07-08T18:32:04Z
709.11
2022-07-08T18:32:05Z
710.07
2022-07-08T18:32:06Z
710.07
2022-07-08T18:32:07Z
710.55
2022-07-08T18:32:08Z
711.03
2022-07-08T18:32:09Z
712.47
2022-07-08T18:32:16Z
712.47
2022-07-08T18:32:17Z
712.95
2022-07-08T18:32:20Z
713.44
2022-07-08T18:32:21Z
714.4
2022-07-08T18:32:27Z
714.88
2022-07-08T18:32:28Z
715.36
2022-07-08T18:32:31Z
716.32
2022-07-08T18:32:32Z
716.32
2022-07-08T18:32:33Z
716.8
2022-07-08T18:32:34Z
716.8
2022-07-08T18:32:35Z
716.8
2022-07-08T18:32:37Z
718.24
2022-07-08T18:32:38Z
719.68
2022-07-08T18:32:43Z
720.65
2022-07-08T18:32:44Z
720.65
2022-07-08T18:32:45Z
723.53
2022-07-08T18:32:56Z
723.53
2022-07-08T18:32:57Z
723.53
2022-07-08T18:32:58Z
723.53
2022-07-08T18:32:59Z
724.01
2022-07-08T18:33:00Z
724.97
2022-07-08T18:33:05Z
725.45
2022-07-08T18:33:06Z
725.93
2022-07-08T18:33:07Z
726.41
2022-07-08T18:33:10Z
726.41
2022-07-08T18:33:11Z
729.78
2022-07-08T18:33:16Z
731.22
2022-07-08T18:33:19Z
734.58
2022-07-08T18:33:27Z
736.99
2022-07-08T18:33:33Z
737.95
2022-07-08T18:33:38Z
737.95
2022-07-08T18:33:39Z
737.95
2022-07-08T18:33:40Z
737.95
2022-07-08T18:33:41Z
737.95
2022-07-08T18:33:42Z
737.95
2022-07-08T18:33:43Z
737.95
2022-07-08T18:33:44Z
737.95
2022-07-08T18:33:45Z
737.47
2022-07-08T18:33:46Z
736.99
2022-07-08T18:33:49Z
736.99
2022-07-08T18:33:50Z
738.91
2022-07-08T18:33:54Z
741.79
2022-07-08T18:34:04Z
743.24
2022-07-08T18:34:11Z
743.24
2022-07-08T18:34:12Z
743.72
2022-07-08T18:34:13Z
745.16
2022-07-08T18:34:16Z
745.64
2022-07-08T18:34:17Z
745.16
2022-07-08T18:34:20Z
745.16
2022-07-08T18:34:21Z
745.16
2022-07-08T18:34:22Z
745.64
2022-07-08T18:34:23Z
745.16
2022-07-08T18:34:24Z
745.16
2022-07-08T18:34:25Z
745.64
2022-07-08T18:34:26Z
745.64
2022-07-08T18:34:27Z
744.68
2022-07-08T18:34:30Z
745.16
2022-07-08T18:34:31Z
745.64
2022-07-08T18:34:32Z
746.12
2022-07-08T18:34:33Z
746.12
2022-07-08T18:34:34Z
746.6
2022-07-08T18:34:35Z
747.56
2022-07-08T18:34:36Z
748.04
2022-07-08T18:34:37Z
748.52
2022-07-08T18:34:38Z
749.49
2022-07-08T18:34:39Z
750.45
2022-07-08T18:34:40Z
750.45
2022-07-08T18:34:41Z
750.45
2022-07-08T18:34:42Z
750.93
2022-07-08T18:34:43Z
752.85
2022-07-08T18:34:48Z
753.33
2022-07-08T18:34:49Z
753.81
2022-07-08T18:34:51Z
753.81
2022-07-08T18:34:52Z
754.29
2022-07-08T18:34:53Z
755.25
2022-07-08T18:35:01Z
755.73
2022-07-08T18:35:02Z
756.69
2022-07-08T18:35:09Z
757.18
2022-07-08T18:35:10Z
757.66
2022-07-08T18:35:11Z
757.66
2022-07-08T18:35:12Z
757.66
2022-07-08T18:35:13Z
760.06
2022-07-08T18:35:19Z
760.06
2022-07-08T18:35:20Z
760.06
2022-07-08T18:35:21Z
760.54
2022-07-08T18:35:22Z
761.02
2022-07-08T18:35:23Z
761.5
2022-07-08T18:35:24Z
762.46
2022-07-08T18:35:28Z
762.94
2022-07-08T18:35:29Z
762.46
2022-07-08T18:35:30Z
762.94
2022-07-08T18:35:31Z
762.94
2022-07-08T18:35:32Z
763.9
2022-07-08T18:35:33Z
763.42
2022-07-08T18:35:34Z
764.39
2022-07-08T18:35:36Z
764.39
2022-07-08T18:35:37Z
764.87
2022-07-08T18:35:38Z
768.23
2022-07-08T18:35:48Z
771.11
2022-07-08T18:35:54Z
770.63
2022-07-08T18:35:55Z
771.11
2022-07-08T18:35:56Z
772.08
2022-07-08T18:35:57Z
772.08
2022-07-08T18:35:58Z
772.56
2022-07-08T18:35:59Z
772.56
2022-07-08T18:36:00Z
773.04
2022-07-08T18:36:01Z
773.04
2022-07-08T18:36:02Z
773.52
2022-07-08T18:36:03Z
774.48
2022-07-08T18:36:05Z
775.44
2022-07-08T18:36:09Z
775.92
2022-07-08T18:36:11Z
778.81
2022-07-08T18:36:19Z
781.69
2022-07-08T18:36:26Z
781.21
2022-07-08T18:36:27Z
782.17
2022-07-08T18:36:28Z
782.65
2022-07-08T18:36:38Z
783.13
2022-07-08T18:36:56Z
783.61
2022-07-08T18:37:16Z
783.61
2022-07-08T18:37:17Z
783.61
2022-07-08T18:37:18Z
784.09
2022-07-08T18:37:19Z
784.09
2022-07-08T18:37:20Z
784.09
2022-07-08T18:37:21Z
784.57
2022-07-08T18:37:22Z
787.94
2022-07-08T18:37:30Z
791.3
2022-07-08T18:37:37Z
794.19
2022-07-08T18:37:42Z
794.19
2022-07-08T18:37:43Z
794.67
2022-07-08T18:37:44Z
796.59
2022-07-08T18:37:47Z
797.07
2022-07-08T18:37:48Z
797.55
2022-07-08T18:37:49Z
797.55
2022-07-08T18:37:50Z
798.99
2022-07-08T18:37:54Z
802.84
2022-07-08T18:38:00Z
804.28
2022-07-08T18:38:03Z
804.76
2022-07-08T18:38:04Z
805.24
2022-07-08T18:38:05Z
805.72
2022-07-08T18:38:06Z
806.2
2022-07-08T18:38:07Z
806.2
2022-07-08T18:38:08Z
806.68
2022-07-08T18:38:09Z
806.2
2022-07-08T18:38:10Z
805.24
2022-07-08T18:38:15Z
805.24
2022-07-08T18:38:16Z
801.88
2022-07-08T18:38:25Z
799.47
2022-07-08T18:38:33Z
796.59
2022-07-08T18:38:39Z
796.59
2022-07-08T18:38:40Z
793.22
2022-07-08T18:38:47Z
790.34
2022-07-08T18:38:55Z
786.98
2022-07-08T18:39:03Z
786.98
2022-07-08T18:39:04Z
786.5
2022-07-08T18:39:05Z
786.5
2022-07-08T18:39:08Z
787.46
2022-07-08T18:39:09Z
786.98
2022-07-08T18:39:10Z
785.53
2022-07-08T18:39:12Z
786.02
2022-07-08T18:39:13Z
786.98
2022-07-08T18:39:18Z
787.94
2022-07-08T18:39:20Z
788.42
2022-07-08T18:39:25Z
788.9
2022-07-08T18:39:26Z
788.9
2022-07-08T18:39:28Z
789.38
2022-07-08T18:39:29Z
789.86
2022-07-08T18:39:30Z
790.82
2022-07-08T18:39:38Z
791.3
2022-07-08T18:39:39Z
791.3
2022-07-08T18:39:40Z
791.78
2022-07-08T18:39:41Z
791.78
2022-07-08T18:39:42Z
792.26
2022-07-08T18:39:43Z
792.26
2022-07-08T18:39:52Z
792.74
2022-07-08T18:40:00Z
793.22
2022-07-08T18:40:01Z
793.22
2022-07-08T18:40:02Z
793.22
2022-07-08T18:40:03Z
793.71
2022-07-08T18:40:04Z
793.71
2022-07-08T18:40:05Z
793.22
2022-07-08T18:40:06Z
793.22
2022-07-08T18:40:07Z
793.71
2022-07-08T18:40:08Z
794.19
2022-07-08T18:40:12Z
795.63
2022-07-08T18:40:18Z
796.11
2022-07-08T18:40:19Z
797.07
2022-07-08T18:40:23Z
797.07
2022-07-08T18:40:24Z
797.55
2022-07-08T18:40:25Z
797.55
2022-07-08T18:40:26Z
798.03
2022-07-08T18:40:27Z
798.03
2022-07-08T18:40:28Z
798.51
2022-07-08T18:40:29Z
800.92
2022-07-08T18:40:36Z
805.24
2022-07-08T18:40:42Z
804.76
2022-07-08T18:40:43Z
807.16
2022-07-08T18:40:48Z
810.05
2022-07-08T18:40:52Z
811.01
2022-07-08T18:40:53Z
812.45
2022-07-08T18:40:54Z
812.93
2022-07-08T18:40:55Z
813.41
2022-07-08T18:40:56Z
814.37
2022-07-08T18:40:57Z
813.89
2022-07-08T18:40:58Z
814.85
2022-07-08T18:40:59Z
815.82
2022-07-08T18:41:01Z
819.18
2022-07-08T18:41:05Z
822.06
2022-07-08T18:41:13Z
823.51
2022-07-08T18:41:16Z
823.99
2022-07-08T18:41:17Z
824.95
2022-07-08T18:41:19Z
826.87
2022-07-08T18:41:25Z
827.35
2022-07-08T18:41:26Z
827.35
2022-07-08T18:41:27Z
828.31
2022-07-08T18:41:31Z
828.31
2022-07-08T18:41:32Z
828.31
2022-07-08T18:41:33Z
825.91
2022-07-08T18:41:40Z
825.43
2022-07-08T18:41:41Z
825.43
2022-07-08T18:41:42Z
823.99
2022-07-08T18:41:45Z
824.47
2022-07-08T18:41:48Z
823.99
2022-07-08T18:41:49Z
823.99
2022-07-08T18:41:50Z
823.99
2022-07-08T18:41:51Z
823.51
2022-07-08T18:41:52Z
819.66
2022-07-08T18:41:59Z
819.18
2022-07-08T18:42:01Z
817.74
2022-07-08T18:42:04Z
817.26
2022-07-08T18:42:05Z
816.78
2022-07-08T18:42:06Z
816.3
2022-07-08T18:42:07Z
816.3
2022-07-08T18:42:08Z
815.34
2022-07-08T18:42:09Z
815.34
2022-07-08T18:42:10Z
814.37
2022-07-08T18:42:11Z
813.89
2022-07-08T18:42:12Z
812.45
2022-07-08T18:42:16Z
812.45
2022-07-08T18:42:17Z
811.97
2022-07-08T18:42:18Z
811.97
2022-07-08T18:42:19Z
811.49
2022-07-08T18:42:20Z
811.49
2022-07-08T18:42:21Z
811.01
2022-07-08T18:42:22Z
807.16
2022-07-08T18:42:29Z
806.68
2022-07-08T18:42:31Z
806.2
2022-07-08T18:42:32Z
805.72
2022-07-08T18:42:33Z
805.24
2022-07-08T18:42:34Z
804.28
2022-07-08T18:42:35Z
803.8
2022-07-08T18:42:38Z
803.32
2022-07-08T18:42:39Z
803.32
2022-07-08T18:42:40Z
802.84
2022-07-08T18:42:41Z
802.84
2022-07-08T18:42:42Z
802.36
2022-07-08T18:42:43Z
802.36
2022-07-08T18:42:44Z
801.88
2022-07-08T18:42:45Z
801.4
2022-07-08T18:42:47Z
801.4
2022-07-08T18:42:48Z
798.03
2022-07-08T18:42:55Z
797.07
2022-07-08T18:42:56Z
796.59
2022-07-08T18:42:57Z
796.11
2022-07-08T18:42:58Z
795.63
2022-07-08T18:42:59Z
795.63
2022-07-08T18:43:00Z
795.63
2022-07-08T18:43:01Z
794.67
2022-07-08T18:43:02Z
794.19
2022-07-08T18:43:03Z
793.22
2022-07-08T18:43:04Z
792.74
2022-07-08T18:43:05Z
792.74
2022-07-08T18:43:06Z
792.26
2022-07-08T18:43:07Z
792.26
2022-07-08T18:43:08Z
791.3
2022-07-08T18:43:09Z
791.3
2022-07-08T18:43:10Z
787.94
2022-07-08T18:43:21Z
787.94
2022-07-08T18:43:22Z
787.46
2022-07-08T18:43:23Z
786.98
2022-07-08T18:43:24Z
786.5
2022-07-08T18:43:25Z
786.98
2022-07-08T18:43:26Z
786.98
2022-07-08T18:43:27Z
786.5
2022-07-08T18:43:28Z
785.53
2022-07-08T18:43:33Z
784.57
2022-07-08T18:43:34Z
783.61
2022-07-08T18:43:35Z
783.13
2022-07-08T18:43:36Z
782.17
2022-07-08T18:43:37Z
781.69
2022-07-08T18:43:38Z
781.69
2022-07-08T18:43:39Z
781.21
2022-07-08T18:43:40Z
780.25
2022-07-08T18:43:41Z
779.29
2022-07-08T18:43:42Z
778.81
2022-07-08T18:43:43Z
777.36
2022-07-08T18:43:44Z
776.88
2022-07-08T18:43:45Z
776.4
2022-07-08T18:43:46Z
775.44
2022-07-08T18:43:47Z
774.48
2022-07-08T18:43:48Z
772.08
2022-07-08T18:43:50Z
772.08
2022-07-08T18:43:51Z
771.11
2022-07-08T18:43:52Z
769.19
2022-07-08T18:44:03Z
766.31
2022-07-08T18:44:14Z
763.9
2022-07-08T18:44:21Z
764.39
2022-07-08T18:44:22Z
764.87
2022-07-08T18:44:23Z
763.42
2022-07-08T18:44:26Z
762.46
2022-07-08T18:44:27Z
761.98
2022-07-08T18:44:28Z
758.62
2022-07-08T18:44:33Z
758.62
2022-07-08T18:44:34Z
756.69
2022-07-08T18:44:37Z
755.73
2022-07-08T18:44:41Z
755.25
2022-07-08T18:44:44Z
755.25
2022-07-08T18:44:45Z
755.25
2022-07-08T18:44:46Z
755.25
2022-07-08T18:44:47Z
754.77
2022-07-08T18:44:48Z
755.25
2022-07-08T18:44:49Z
755.25
2022-07-08T18:44:50Z
755.73
2022-07-08T18:44:51Z
756.21
2022-07-08T18:44:52Z
756.21
2022-07-08T18:44:53Z
757.18
2022-07-08T18:45:02Z
758.14
2022-07-08T18:45:08Z
758.14
2022-07-08T18:45:09Z
758.62
2022-07-08T18:45:10Z
758.62
2022-07-08T18:45:11Z
759.1
2022-07-08T18:45:12Z
761.02
2022-07-08T18:45:16Z
764.87
2022-07-08T18:45:21Z
768.71
2022-07-08T18:45:25Z
772.08
2022-07-08T18:45:29Z
772.08
2022-07-08T18:45:30Z
774.48
2022-07-08T18:45:34Z
777.36
2022-07-08T18:45:39Z
779.29
2022-07-08T18:45:49Z
780.73
2022-07-08T18:45:59Z
782.17
2022-07-08T18:46:11Z
782.65
2022-07-08T18:46:12Z
783.61
2022-07-08T18:46:13Z
783.61
2022-07-08T18:46:14Z
786.98
2022-07-08T18:46:17Z
786.98
2022-07-08T18:46:18Z
788.42
2022-07-08T18:46:19Z
789.38
2022-07-08T18:46:22Z
790.82
2022-07-08T18:46:25Z
791.78
2022-07-08T18:46:26Z
792.74
2022-07-08T18:46:27Z
793.22
2022-07-08T18:46:28Z
793.71
2022-07-08T18:46:29Z
794.67
2022-07-08T18:46:31Z
795.63
2022-07-08T18:46:32Z
795.63
2022-07-08T18:46:33Z
796.59
2022-07-08T18:46:34Z
798.03
2022-07-08T18:46:35Z
800.44
2022-07-08T18:46:40Z
801.88
2022-07-08T18:46:42Z
803.32
2022-07-08T18:46:44Z
803.32
2022-07-08T18:46:45Z
803.8
2022-07-08T18:46:46Z
804.76
2022-07-08T18:46:47Z
805.72
2022-07-08T18:46:48Z
806.68
2022-07-08T18:46:49Z
810.53
2022-07-08T18:46:53Z
811.01
2022-07-08T18:46:54Z
813.89
2022-07-08T18:46:57Z
814.37
2022-07-08T18:46:58Z
818.7
2022-07-08T18:47:01Z
818.7
2022-07-08T18:47:02Z
819.66
2022-07-08T18:47:06Z
819.66
2022-07-08T18:47:07Z
819.18
2022-07-08T18:47:08Z
819.66
2022-07-08T18:47:09Z
819.66
2022-07-08T18:47:10Z
823.03
2022-07-08T18:47:16Z
823.99
2022-07-08T18:47:17Z
824.47
2022-07-08T18:47:18Z
823.03
2022-07-08T18:47:25Z
822.55
2022-07-08T18:47:26Z
822.55
2022-07-08T18:47:27Z
823.51
2022-07-08T18:47:30Z
823.99
2022-07-08T18:47:31Z
824.47
2022-07-08T18:47:33Z
824.95
2022-07-08T18:47:34Z
824.95
2022-07-08T18:47:35Z
824.47
2022-07-08T18:47:36Z
824.95
2022-07-08T18:47:37Z
824.95
2022-07-08T18:47:38Z
825.43
2022-07-08T18:47:39Z
825.43
2022-07-08T18:47:40Z
824.95
2022-07-08T18:47:41Z
825.43
2022-07-08T18:47:42Z
825.43
2022-07-08T18:47:43Z
825.43
2022-07-08T18:47:44Z
825.43
2022-07-08T18:47:45Z
825.91
2022-07-08T18:47:46Z
826.39
2022-07-08T18:47:47Z
827.35
2022-07-08T18:47:48Z
829.27
2022-07-08T18:47:51Z
832.16
2022-07-08T18:47:56Z
832.64
2022-07-08T18:47:57Z
833.12
2022-07-08T18:47:58Z
833.12
2022-07-08T18:48:03Z
833.12
2022-07-08T18:48:07Z
833.12
2022-07-08T18:48:08Z
833.12
2022-07-08T18:48:09Z
834.56
2022-07-08T18:48:17Z
834.56
2022-07-08T18:48:21Z
835.04
2022-07-08T18:48:22Z
835.52
2022-07-08T18:48:23Z
836
2022-07-08T18:48:24Z
836.48
2022-07-08T18:48:25Z
839.37
2022-07-08T18:48:29Z
841.77
2022-07-08T18:48:32Z
844.18
2022-07-08T18:48:35Z
846.58
2022-07-08T18:48:38Z
847.06
2022-07-08T18:48:41Z
847.54
2022-07-08T18:48:42Z
847.54
2022-07-08T18:48:43Z
848.02
2022-07-08T18:48:44Z
848.02
2022-07-08T18:48:45Z
848.02
2022-07-08T18:48:46Z
847.54
2022-07-08T18:48:47Z
848.02
2022-07-08T18:48:48Z
847.54
2022-07-08T18:48:49Z
847.54
2022-07-08T18:48:50Z
847.54
2022-07-08T18:48:53Z
847.06
2022-07-08T18:48:54Z
847.06
2022-07-08T18:48:55Z
847.54
2022-07-08T18:48:56Z
847.54
2022-07-08T18:48:57Z
848.5
2022-07-08T18:48:58Z
848.98
2022-07-08T18:48:59Z
849.46
2022-07-08T18:49:00Z
849.46
2022-07-08T18:49:01Z
849.94
2022-07-08T18:49:02Z
849.94
2022-07-08T18:49:03Z
850.42
2022-07-08T18:49:04Z
850.9
2022-07-08T18:49:05Z
850.9
2022-07-08T18:49:06Z
851.87
2022-07-08T18:49:07Z
851.87
2022-07-08T18:49:08Z
852.35
2022-07-08T18:49:09Z
852.35
2022-07-08T18:49:10Z
852.35
2022-07-08T18:49:11Z
852.83
2022-07-08T18:49:12Z
852.83
2022-07-08T18:49:13Z
852.83
2022-07-08T18:49:14Z
853.79
2022-07-08T18:49:15Z
854.27
2022-07-08T18:49:16Z
853.79
2022-07-08T18:49:17Z
854.27
2022-07-08T18:49:19Z
855.23
2022-07-08T18:49:20Z
855.71
2022-07-08T18:49:21Z
856.19
2022-07-08T18:49:22Z
856.67
2022-07-08T18:49:23Z
856.19
2022-07-08T18:49:24Z
857.15
2022-07-08T18:49:25Z
857.63
2022-07-08T18:49:26Z
857.63
2022-07-08T18:49:27Z
859.56
2022-07-08T18:49:31Z
861
2022-07-08T18:49:37Z
861.96
2022-07-08T18:49:43Z
861.96
2022-07-08T18:49:45Z
862.92
2022-07-08T18:49:46Z
863.4
2022-07-08T18:49:47Z
864.36
2022-07-08T18:49:49Z
865.32
2022-07-08T18:49:52Z
866.29
2022-07-08T18:49:53Z
867.25
2022-07-08T18:49:54Z
868.69
2022-07-08T18:49:59Z
872.05
2022-07-08T18:50:03Z
874.94
2022-07-08T18:50:07Z
874.94
2022-07-08T18:50:09Z
874.94
2022-07-08T18:50:10Z
874.94
2022-07-08T18:50:11Z
876.86
2022-07-08T18:50:14Z
877.82
2022-07-08T18:50:16Z
878.78
2022-07-08T18:50:21Z
880.22
2022-07-08T18:50:24Z
880.22
2022-07-08T18:50:26Z
881.19
2022-07-08T18:50:27Z
881.67
2022-07-08T18:50:28Z
882.15
2022-07-08T18:50:29Z
882.63
2022-07-08T18:50:30Z
882.15
2022-07-08T18:50:31Z
881.67
2022-07-08T18:50:32Z
880.71
2022-07-08T18:50:33Z
880.71
2022-07-08T18:50:34Z
880.71
2022-07-08T18:50:35Z
880.22
2022-07-08T18:50:36Z
880.71
2022-07-08T18:50:37Z
880.71
2022-07-08T18:50:38Z
881.19
2022-07-08T18:50:39Z
881.67
2022-07-08T18:50:40Z
881.67
2022-07-08T18:50:41Z
883.59
2022-07-08T18:50:50Z
887.43
2022-07-08T18:50:56Z
887.91
2022-07-08T18:50:57Z
890.8
2022-07-08T18:51:00Z
890.32
2022-07-08T18:51:01Z
892.24
2022-07-08T18:51:04Z
892.24
2022-07-08T18:51:05Z
894.64
2022-07-08T18:51:13Z
894.64
2022-07-08T18:51:14Z
894.64
2022-07-08T18:51:15Z
894.64
2022-07-08T18:51:16Z
896.57
2022-07-08T18:51:19Z
898.49
2022-07-08T18:51:24Z
900.41
2022-07-08T18:51:29Z
900.89
2022-07-08T18:51:30Z
902.82
2022-07-08T18:51:33Z
903.78
2022-07-08T18:51:34Z
903.78
2022-07-08T18:51:35Z
903.3
2022-07-08T18:51:36Z
903.78
2022-07-08T18:51:37Z
904.26
2022-07-08T18:51:38Z
904.74
2022-07-08T18:51:39Z
905.22
2022-07-08T18:51:40Z
907.62
2022-07-08T18:51:51Z
909.54
2022-07-08T18:51:59Z
910.03
2022-07-08T18:52:00Z
910.03
2022-07-08T18:52:01Z
913.39
2022-07-08T18:52:08Z
915.31
2022-07-08T18:52:13Z
916.75
2022-07-08T18:52:25Z
918.68
2022-07-08T18:52:34Z
919.64
2022-07-08T18:52:46Z
920.6
2022-07-08T18:52:57Z
919.64
2022-07-08T18:53:06Z
920.12
2022-07-08T18:53:09Z
920.12
2022-07-08T18:53:21Z
918.2
2022-07-08T18:53:31Z
918.2
2022-07-08T18:53:32Z
918.2
2022-07-08T18:53:33Z
917.72
2022-07-08T18:53:34Z
917.24
2022-07-08T18:53:39Z
917.24
2022-07-08T18:53:40Z
917.24
2022-07-08T18:53:41Z
918.68
2022-07-08T18:53:49Z
918.68
2022-07-08T18:53:50Z
918.68
2022-07-08T18:53:51Z
918.68
2022-07-08T18:53:52Z
918.68
2022-07-08T18:53:58Z
918.68
2022-07-08T18:53:59Z
919.16
2022-07-08T18:54:00Z
918.68
2022-07-08T18:54:01Z
919.64
2022-07-08T18:54:02Z
919.64
2022-07-08T18:54:03Z
921.56
2022-07-08T18:54:07Z
923
2022-07-08T18:54:13Z
923
2022-07-08T18:54:14Z
923.48
2022-07-08T18:54:15Z
923.48
2022-07-08T18:54:16Z
923.48
2022-07-08T18:54:17Z
923.48
2022-07-08T18:54:18Z
923.96
2022-07-08T18:54:27Z
923.96
2022-07-08T18:54:28Z
924.93
2022-07-08T18:54:29Z
927.33
2022-07-08T18:54:34Z
928.29
2022-07-08T18:54:35Z
928.77
2022-07-08T18:54:36Z
929.25
2022-07-08T18:54:37Z
930.21
2022-07-08T18:54:38Z
930.69
2022-07-08T18:54:39Z
931.65
2022-07-08T18:54:40Z
932.14
2022-07-08T18:54:41Z
935.98
2022-07-08T18:54:46Z
936.94
2022-07-08T18:54:47Z
937.42
2022-07-08T18:54:48Z
936.94
2022-07-08T18:54:49Z
937.9
2022-07-08T18:54:50Z
937.9
2022-07-08T18:54:51Z
937.42
2022-07-08T18:54:52Z
937.42
2022-07-08T18:54:53Z
937.9
2022-07-08T18:54:54Z
937.9
2022-07-08T18:54:55Z
937.9
2022-07-08T18:54:56Z
938.38
2022-07-08T18:55:00Z
939.83
2022-07-08T18:55:09Z
940.79
2022-07-08T18:55:10Z
941.75
2022-07-08T18:55:11Z
942.23
2022-07-08T18:55:12Z
942.71
2022-07-08T18:55:13Z
943.67
2022-07-08T18:55:14Z
944.63
2022-07-08T18:55:15Z
945.11
2022-07-08T18:55:16Z
945.11
2022-07-08T18:55:17Z
947.04
2022-07-08T18:55:19Z
948
2022-07-08T18:55:20Z
949.92
2022-07-08T18:55:22Z
952.8
2022-07-08T18:55:28Z
954.25
2022-07-08T18:55:31Z
955.69
2022-07-08T18:55:32Z
955.69
2022-07-08T18:55:33Z
956.17
2022-07-08T18:55:34Z
956.65
2022-07-08T18:55:35Z
957.13
2022-07-08T18:55:36Z
957.61
2022-07-08T18:55:37Z
958.09
2022-07-08T18:55:38Z
958.09
2022-07-08T18:55:39Z
959.53
2022-07-08T18:55:40Z
959.53
2022-07-08T18:55:41Z
960.01
2022-07-08T18:55:42Z
962.42
2022-07-08T18:55:45Z
963.86
2022-07-08T18:55:47Z
963.38
2022-07-08T18:55:48Z
963.38
2022-07-08T18:55:49Z
964.34
2022-07-08T18:55:50Z
964.82
2022-07-08T18:55:51Z
966.26
2022-07-08T18:55:54Z
967.7
2022-07-08T18:55:58Z
968.67
2022-07-08T18:55:59Z
968.18
2022-07-08T18:56:00Z
968.67
2022-07-08T18:56:01Z
969.15
2022-07-08T18:56:02Z
969.63
2022-07-08T18:56:03Z
969.63
2022-07-08T18:56:04Z
971.07
2022-07-08T18:56:05Z
971.07
2022-07-08T18:56:06Z
972.99
2022-07-08T18:56:11Z
973.47
2022-07-08T18:56:12Z
975.39
2022-07-08T18:56:17Z
975.88
2022-07-08T18:56:18Z
976.36
2022-07-08T18:56:19Z
976.84
2022-07-08T18:56:20Z
977.32
2022-07-08T18:56:21Z
979.24
2022-07-08T18:56:24Z
980.68
2022-07-08T18:56:27Z
981.64
2022-07-08T18:56:28Z
981.64
2022-07-08T18:56:29Z
981.64
2022-07-08T18:56:30Z
982.12
2022-07-08T18:56:31Z
982.6
2022-07-08T18:56:32Z
983.09
2022-07-08T18:56:33Z
984.53
2022-07-08T18:56:34Z
984.53
2022-07-08T18:56:35Z
987.89
2022-07-08T18:56:42Z
988.85
2022-07-08T18:56:46Z
989.33
2022-07-08T18:56:47Z
989.81
2022-07-08T18:56:48Z
990.3
2022-07-08T18:56:49Z
990.3
2022-07-08T18:56:50Z
990.78
2022-07-08T18:56:51Z
991.74
2022-07-08T18:56:52Z
992.22
2022-07-08T18:56:53Z
992.7
2022-07-08T18:56:54Z
992.7
2022-07-08T18:56:55Z
994.62
2022-07-08T18:56:58Z
996.06
2022-07-08T18:57:00Z
997.02
2022-07-08T18:57:01Z
997.02
2022-07-08T18:57:02Z
998.47
2022-07-08T18:57:03Z
999.43
2022-07-08T18:57:04Z
999.91
2022-07-08T18:57:05Z
1000.87
2022-07-08T18:57:06Z
1001.35
2022-07-08T18:57:07Z
1001.83
2022-07-08T18:57:08Z
1003.27
2022-07-08T18:57:11Z
1003.75
2022-07-08T18:57:12Z
1003.75
2022-07-08T18:57:13Z
1004.72
2022-07-08T18:57:14Z
1005.2
2022-07-08T18:57:15Z
1005.68
2022-07-08T18:57:16Z
1006.64
2022-07-08T18:57:17Z
1007.12
2022-07-08T18:57:18Z
1008.08
2022-07-08T18:57:20Z
1009.52
2022-07-08T18:57:22Z
1010.48
2022-07-08T18:57:23Z
1011.44
2022-07-08T18:57:24Z
1011.93
2022-07-08T18:57:25Z
1012.41
2022-07-08T18:57:26Z
1013.37
2022-07-08T18:57:27Z
1013.85
2022-07-08T18:57:28Z
1013.85
2022-07-08T18:57:29Z
1014.81
2022-07-08T18:57:30Z
1015.77
2022-07-08T18:57:31Z
1016.25
2022-07-08T18:57:32Z
1015.77
2022-07-08T18:57:33Z
1017.21
2022-07-08T18:57:34Z
1017.21
2022-07-08T18:57:35Z
1017.69
2022-07-08T18:57:36Z
1018.17
2022-07-08T18:57:37Z
1018.17
2022-07-08T18:57:38Z
1019.62
2022-07-08T18:57:40Z
1019.62
2022-07-08T18:57:41Z
1020.1
2022-07-08T18:57:42Z
1020.1
2022-07-08T18:57:43Z
1020.58
2022-07-08T18:57:44Z
1021.06
2022-07-08T18:57:45Z
1022.02
2022-07-08T18:57:46Z
1023.46
2022-07-08T18:57:49Z
1023.94
2022-07-08T18:57:50Z
1024.9
2022-07-08T18:57:51Z
1025.38
2022-07-08T18:57:52Z
1026.34
2022-07-08T18:57:53Z
1027.31
2022-07-08T18:57:54Z
1027.31
2022-07-08T18:57:55Z
1028.27
2022-07-08T18:57:56Z
1028.27
2022-07-08T18:57:57Z
1028.75
2022-07-08T18:57:58Z
1029.23
2022-07-08T18:57:59Z
1030.19
2022-07-08T18:58:00Z
1030.67
2022-07-08T18:58:01Z
1031.15
2022-07-08T18:58:02Z
1031.63
2022-07-08T18:58:03Z
1032.11
2022-07-08T18:58:04Z
1032.59
2022-07-08T18:58:05Z
1033.07
2022-07-08T18:58:06Z
1033.07
2022-07-08T18:58:07Z
1036.92
2022-07-08T18:58:12Z
1036.92
2022-07-08T18:58:13Z
1040.28
2022-07-08T18:58:17Z
1041.25
2022-07-08T18:58:18Z
1044.61
2022-07-08T18:58:23Z
1046.53
2022-07-08T18:58:26Z
1047.49
2022-07-08T18:58:27Z
1047.49
2022-07-08T18:58:28Z
1047.97
2022-07-08T18:58:29Z
1048.94
2022-07-08T18:58:30Z
1049.42
2022-07-08T18:58:31Z
1048.94
2022-07-08T18:58:32Z
1048.94
2022-07-08T18:58:33Z
1049.42
2022-07-08T18:58:34Z
1050.38
2022-07-08T18:58:35Z
1050.38
2022-07-08T18:58:36Z
1050.86
2022-07-08T18:58:37Z
1050.86
2022-07-08T18:58:38Z
1051.82
2022-07-08T18:58:39Z
1051.82
2022-07-08T18:58:40Z
1052.78
2022-07-08T18:58:41Z
1053.26
2022-07-08T18:58:42Z
1056.63
2022-07-08T18:58:46Z
1058.07
2022-07-08T18:58:49Z
1060.95
2022-07-08T18:58:56Z
1063.84
2022-07-08T18:59:05Z
1066.24
2022-07-08T18:59:10Z
1067.68
2022-07-08T18:59:12Z
1067.68
2022-07-08T18:59:13Z
1068.16
2022-07-08T18:59:14Z
1068.16
2022-07-08T18:59:15Z
1069.12
2022-07-08T18:59:16Z
1069.6
2022-07-08T18:59:17Z
1070.08
2022-07-08T18:59:18Z
1070.57
2022-07-08T18:59:19Z
1071.05
2022-07-08T18:59:20Z
1071.53
2022-07-08T18:59:21Z
1072.01
2022-07-08T18:59:22Z
1072.97
2022-07-08T18:59:23Z
1072.49
2022-07-08T18:59:24Z
1073.93
2022-07-08T18:59:25Z
1073.93
2022-07-08T18:59:26Z
1074.41
2022-07-08T18:59:27Z
1077.29
2022-07-08T18:59:33Z
1077.78
2022-07-08T18:59:34Z
1078.26
2022-07-08T18:59:35Z
1078.74
2022-07-08T18:59:36Z
1079.7
2022-07-08T18:59:37Z
1080.18
2022-07-08T18:59:38Z
1080.66
2022-07-08T18:59:39Z
1081.62
2022-07-08T18:59:40Z
1081.62
2022-07-08T18:59:41Z
1082.1
2022-07-08T18:59:42Z
1083.06
2022-07-08T18:59:43Z
1083.06
2022-07-08T18:59:44Z
1084.02
2022-07-08T18:59:45Z
1084.5
2022-07-08T18:59:46Z
1084.99
2022-07-08T18:59:47Z
1085.47
2022-07-08T18:59:48Z
1085.95
2022-07-08T18:59:49Z
1086.43
2022-07-08T18:59:50Z
1087.39
2022-07-08T18:59:51Z
1087.87
2022-07-08T18:59:52Z
1087.39
2022-07-08T18:59:53Z
1088.35
2022-07-08T18:59:54Z
1088.83
2022-07-08T18:59:55Z
1088.83
2022-07-08T18:59:56Z
1089.79
2022-07-08T18:59:59Z
1090.27
2022-07-08T19:00:00Z
1093.16
2022-07-08T19:00:11Z
1094.12
2022-07-08T19:00:14Z
1095.08
2022-07-08T19:00:15Z
1095.56
2022-07-08T19:00:16Z
1095.56
2022-07-08T19:00:17Z
1096.52
2022-07-08T19:00:18Z
1097
2022-07-08T19:00:19Z
1097.48
2022-07-08T19:00:20Z
1099.89
2022-07-08T19:00:24Z
1100.37
2022-07-08T19:00:25Z
1101.81
2022-07-08T19:00:26Z
1102.77
2022-07-08T19:00:28Z
1103.25
2022-07-08T19:00:29Z
1106.13
2022-07-08T19:00:33Z
1107.58
2022-07-08T19:00:34Z
1110.46
2022-07-08T19:00:38Z
1113.82
2022-07-08T19:00:42Z
1117.19
2022-07-08T19:00:47Z
1118.15
2022-07-08T19:00:49Z
1120.55
2022-07-08T19:00:52Z
1122.48
2022-07-08T19:00:55Z
1123.44
2022-07-08T19:00:57Z
1127.28
2022-07-08T19:01:02Z
1127.28
2022-07-08T19:01:03Z
1128.24
2022-07-08T19:01:05Z
1131.61
2022-07-08T19:01:14Z
1134.97
2022-07-08T19:01:22Z
1135.45
2022-07-08T19:01:25Z
1135.94
2022-07-08T19:01:26Z
1136.9
2022-07-08T19:01:28Z
1137.38
2022-07-08T19:01:29Z
1137.86
2022-07-08T19:01:30Z
1138.34
2022-07-08T19:01:31Z
1139.3
2022-07-08T19:01:32Z
1139.78
2022-07-08T19:01:33Z
1139.78
2022-07-08T19:01:34Z
1141.22
2022-07-08T19:01:35Z
1141.7
2022-07-08T19:01:36Z
1142.18
2022-07-08T19:01:37Z
1142.66
2022-07-08T19:01:38Z
1143.14
2022-07-08T19:01:39Z
1143.63
2022-07-08T19:01:40Z
1144.59
2022-07-08T19:01:42Z
1145.07
2022-07-08T19:01:43Z
1145.55
2022-07-08T19:01:44Z
1145.55
2022-07-08T19:01:45Z
1145.55
2022-07-08T19:01:46Z
1145.55
2022-07-08T19:01:47Z
1146.51
2022-07-08T19:01:48Z
1146.99
2022-07-08T19:01:49Z
1148.43
2022-07-08T19:01:54Z
1149.87
2022-07-08T19:01:55Z
1150.84
2022-07-08T19:01:56Z
1150.84
2022-07-08T19:01:57Z
1151.8
2022-07-08T19:01:58Z
1152.76
2022-07-08T19:02:00Z
1154.68
2022-07-08T19:02:03Z
1155.16
2022-07-08T19:02:04Z
1155.16
2022-07-08T19:02:05Z
1155.64
2022-07-08T19:02:06Z
1156.6
2022-07-08T19:02:07Z
1157.08
2022-07-08T19:02:08Z
1158.05
2022-07-08T19:02:09Z
1158.05
2022-07-08T19:02:10Z
1158.53
2022-07-08T19:02:11Z
1159.49
2022-07-08T19:02:12Z
1159.97
2022-07-08T19:02:13Z
1160.45
2022-07-08T19:02:14Z
1160.93
2022-07-08T19:02:15Z
1160.93
2022-07-08T19:02:16Z
1161.41
2022-07-08T19:02:17Z
1161.89
2022-07-08T19:02:18Z
1162.37
2022-07-08T19:02:19Z
1162.37
2022-07-08T19:02:20Z
1162.85
2022-07-08T19:02:21Z
1162.85
2022-07-08T19:02:22Z
1163.33
2022-07-08T19:02:23Z
1167.18
2022-07-08T19:02:33Z
1167.66
2022-07-08T19:02:34Z
1169.1
2022-07-08T19:02:36Z
1169.58
2022-07-08T19:02:37Z
1170.06
2022-07-08T19:02:38Z
1170.54
2022-07-08T19:02:39Z
1171.02
2022-07-08T19:02:40Z
1171.5
2022-07-08T19:02:41Z
1172.47
2022-07-08T19:02:42Z
1172.47
2022-07-08T19:02:43Z
1174.87
2022-07-08T19:02:46Z
1175.35
2022-07-08T19:02:47Z
1175.35
2022-07-08T19:02:48Z
1176.31
2022-07-08T19:02:49Z
1176.79
2022-07-08T19:02:50Z
1177.75
2022-07-08T19:02:51Z
1177.75
2022-07-08T19:02:52Z
1178.23
2022-07-08T19:02:53Z
1178.71
2022-07-08T19:02:54Z
1179.19
2022-07-08T19:02:55Z
1179.19
2022-07-08T19:02:56Z
1179.67
2022-07-08T19:02:57Z
1179.67
2022-07-08T19:02:58Z
1180.16
2022-07-08T19:02:59Z
1180.64
2022-07-08T19:03:00Z
1181.12
2022-07-08T19:03:01Z
1184.48
2022-07-08T19:03:06Z
1185.92
2022-07-08T19:03:10Z
1186.88
2022-07-08T19:03:11Z
1187.85
2022-07-08T19:03:12Z
1188.33
2022-07-08T19:03:13Z
1188.33
2022-07-08T19:03:14Z
1189.77
2022-07-08T19:03:15Z
1190.25
2022-07-08T19:03:16Z
1190.25
2022-07-08T19:03:17Z
1193.13
2022-07-08T19:03:25Z
1196.02
2022-07-08T19:03:30Z
1197.94
2022-07-08T19:03:33Z
1198.42
2022-07-08T19:03:34Z
1198.9
2022-07-08T19:03:35Z
1199.38
2022-07-08T19:03:36Z
1200.82
2022-07-08T19:03:37Z
1201.3
2022-07-08T19:03:38Z
1202.27
2022-07-08T19:03:39Z
1203.71
2022-07-08T19:03:42Z
1206.59
2022-07-08T19:03:46Z
1208.03
2022-07-08T19:03:48Z
1209.48
2022-07-08T19:03:52Z
1210.44
2022-07-08T19:03:53Z
1210.92
2022-07-08T19:03:54Z
1211.4
2022-07-08T19:03:55Z
1211.88
2022-07-08T19:03:56Z
1212.36
2022-07-08T19:03:57Z
1212.36
2022-07-08T19:03:58Z
1212.84
2022-07-08T19:03:59Z
1212.84
2022-07-08T19:04:00Z
1213.32
2022-07-08T19:04:01Z
1213.8
2022-07-08T19:04:02Z
1214.28
2022-07-08T19:04:03Z
1215.24
2022-07-08T19:04:04Z
1218.61
2022-07-08T19:04:09Z
1221.49
2022-07-08T19:04:12Z
1222.93
2022-07-08T19:04:14Z
1223.9
2022-07-08T19:04:15Z
1224.86
2022-07-08T19:04:16Z
1224.86
2022-07-08T19:04:17Z
1225.34
2022-07-08T19:04:18Z
1225.82
2022-07-08T19:04:19Z
1225.82
2022-07-08T19:04:20Z
1227.26
2022-07-08T19:04:25Z
1227.26
2022-07-08T19:04:26Z
1227.74
2022-07-08T19:04:27Z
1230.62
2022-07-08T19:04:34Z
1233.99
2022-07-08T19:04:39Z
1237.35
2022-07-08T19:04:43Z
1238.8
2022-07-08T19:04:46Z
1240.24
2022-07-08T19:04:47Z
1243.12
2022-07-08T19:04:51Z
1244.08
2022-07-08T19:04:52Z
1246.49
2022-07-08T19:04:56Z
1246.97
2022-07-08T19:04:57Z
1250.33
2022-07-08T19:05:01Z
1252.25
2022-07-08T19:05:04Z
1252.74
2022-07-08T19:05:05Z
1253.7
2022-07-08T19:05:06Z
1254.18
2022-07-08T19:05:07Z
1255.14
2022-07-08T19:05:08Z
1255.14
2022-07-08T19:05:09Z
1255.14
2022-07-08T19:05:10Z
1255.62
2022-07-08T19:05:11Z
1256.58
2022-07-08T19:05:12Z
1257.54
2022-07-08T19:05:14Z
1258.98
2022-07-08T19:05:17Z
1259.94
2022-07-08T19:05:18Z
1260.91
2022-07-08T19:05:19Z
1261.87
2022-07-08T19:05:20Z
1262.35
2022-07-08T19:05:21Z
1263.31
2022-07-08T19:05:22Z
1263.79
2022-07-08T19:05:23Z
1264.27
2022-07-08T19:05:24Z
1264.75
2022-07-08T19:05:25Z
1265.23
2022-07-08T19:05:26Z
1265.71
2022-07-08T19:05:27Z
1266.67
2022-07-08T19:05:28Z
1267.16
2022-07-08T19:05:29Z
1267.64
2022-07-08T19:05:30Z
1267.64
2022-07-08T19:05:31Z
1270.04
2022-07-08T19:05:34Z
1270.52
2022-07-08T19:05:35Z
1271
2022-07-08T19:05:36Z
1272.92
2022-07-08T19:05:38Z
1273.88
2022-07-08T19:05:39Z
1274.85
2022-07-08T19:05:40Z
1275.33
2022-07-08T19:05:42Z
1275.33
2022-07-08T19:05:43Z
1275.33
2022-07-08T19:05:44Z
1275.33
2022-07-08T19:05:45Z
1276.29
2022-07-08T19:05:46Z
1276.77
2022-07-08T19:05:47Z
1277.73
2022-07-08T19:05:48Z
1277.73
2022-07-08T19:05:49Z
1279.65
2022-07-08T19:05:53Z
1282.54
2022-07-08T19:06:03Z
1283.02
2022-07-08T19:06:04Z
1283.5
2022-07-08T19:06:05Z
1283.98
2022-07-08T19:06:06Z
1283.98
2022-07-08T19:06:07Z
1284.94
2022-07-08T19:06:08Z
1284.94
2022-07-08T19:06:09Z
1285.42
2022-07-08T19:06:10Z
1285.42
2022-07-08T19:06:11Z
1285.9
2022-07-08T19:06:12Z
1285.9
2022-07-08T19:06:13Z
1286.38
2022-07-08T19:06:14Z
1287.34
2022-07-08T19:06:15Z
1287.82
2022-07-08T19:06:16Z
1288.78
2022-07-08T19:06:17Z
1289.27
2022-07-08T19:06:18Z
1289.75
2022-07-08T19:06:19Z
1290.23
2022-07-08T19:06:21Z
1293.59
2022-07-08T19:06:29Z
1295.51
2022-07-08T19:06:33Z
1297.44
2022-07-08T19:06:38Z
1299.36
2022-07-08T19:06:42Z
1299.84
2022-07-08T19:06:43Z
1299.84
2022-07-08T19:06:44Z
1301.28
2022-07-08T19:06:45Z
1301.28
2022-07-08T19:06:46Z
1303.69
2022-07-08T19:06:54Z
1305.13
2022-07-08T19:06:58Z
1305.61
2022-07-08T19:06:59Z
1306.09
2022-07-08T19:07:00Z
1306.57
2022-07-08T19:07:01Z
1307.05
2022-07-08T19:07:02Z
1308.01
2022-07-08T19:07:03Z
1308.49
2022-07-08T19:07:04Z
1309.93
2022-07-08T19:07:06Z
1312.82
2022-07-08T19:07:12Z
1314.26
2022-07-08T19:07:14Z
1315.22
2022-07-08T19:07:15Z
1317.14
2022-07-08T19:07:19Z
1320.51
2022-07-08T19:07:24Z
1320.51
2022-07-08T19:07:25Z
1321.95
2022-07-08T19:07:29Z
1322.43
2022-07-08T19:07:30Z
1322.91
2022-07-08T19:07:31Z
1323.39
2022-07-08T19:07:32Z
1322.91
2022-07-08T19:07:33Z
1323.39
2022-07-08T19:07:34Z
1323.87
2022-07-08T19:07:35Z
1324.83
2022-07-08T19:07:39Z
1327.24
2022-07-08T19:07:47Z
1327.72
2022-07-08T19:07:48Z
1328.68
2022-07-08T19:07:50Z
1328.2
2022-07-08T19:07:51Z
1328.68
2022-07-08T19:07:52Z
1331.08
2022-07-08T19:07:56Z
1331.08
2022-07-08T19:07:57Z
1332.04
2022-07-08T19:07:58Z
1333.49
2022-07-08T19:07:59Z
1333.97
2022-07-08T19:08:00Z
1334.93
2022-07-08T19:08:01Z
1334.93
2022-07-08T19:08:02Z
1335.41
2022-07-08T19:08:03Z
1334.93
2022-07-08T19:08:04Z
1334.93
2022-07-08T19:08:05Z
1334.93
2022-07-08T19:08:06Z
1336.37
2022-07-08T19:08:07Z
1336.37
2022-07-08T19:08:08Z
1338.77
2022-07-08T19:08:12Z
1340.22
2022-07-08T19:08:15Z
1340.7
2022-07-08T19:08:16Z
1340.7
2022-07-08T19:08:17Z
1341.66
2022-07-08T19:08:18Z
1342.62
2022-07-08T19:08:19Z
1342.62
2022-07-08T19:08:20Z
1344.54
2022-07-08T19:08:25Z
1345.98
2022-07-08T19:08:26Z
1345.98
2022-07-08T19:08:27Z
1346.46
2022-07-08T19:08:28Z
1347.43
2022-07-08T19:08:29Z
1348.39
2022-07-08T19:08:30Z
1348.39
2022-07-08T19:08:31Z
1348.87
2022-07-08T19:08:32Z
1349.83
2022-07-08T19:08:33Z
1350.31
2022-07-08T19:08:34Z
1350.79
2022-07-08T19:08:35Z
1350.79
2022-07-08T19:08:36Z
1351.75
2022-07-08T19:08:37Z
1352.71
2022-07-08T19:08:40Z
1353.67
2022-07-08T19:08:41Z
1353.67
2022-07-08T19:08:42Z
1354.15
2022-07-08T19:08:43Z
1354.63
2022-07-08T19:08:45Z
1354.63
2022-07-08T19:08:46Z
1355.12
2022-07-08T19:08:47Z
1355.6
2022-07-08T19:08:48Z
1356.08
2022-07-08T19:08:49Z
1357.04
2022-07-08T19:08:50Z
1357.04
2022-07-08T19:08:51Z
1357.52
2022-07-08T19:08:52Z
1358
2022-07-08T19:08:53Z
1358.96
2022-07-08T19:08:55Z
1359.44
2022-07-08T19:08:57Z
1361.36
2022-07-08T19:08:59Z
1361.36
2022-07-08T19:09:00Z
1362.33
2022-07-08T19:09:01Z
1362.81
2022-07-08T19:09:02Z
1363.29
2022-07-08T19:09:03Z
1364.73
2022-07-08T19:09:06Z
1367.61
2022-07-08T19:09:10Z
1368.09
2022-07-08T19:09:11Z
1368.57
2022-07-08T19:09:12Z
1369.05
2022-07-08T19:09:13Z
1370.02
2022-07-08T19:09:14Z
1370.5
2022-07-08T19:09:15Z
1370.98
2022-07-08T19:09:16Z
1371.46
2022-07-08T19:09:17Z
1372.42
2022-07-08T19:09:18Z
1372.42
2022-07-08T19:09:19Z
1373.86
2022-07-08T19:09:21Z
1375.3
2022-07-08T19:09:24Z
1375.78
2022-07-08T19:09:25Z
1375.78
2022-07-08T19:09:26Z
1376.75
2022-07-08T19:09:27Z
1379.15
2022-07-08T19:09:31Z
1380.11
2022-07-08T19:09:33Z
1384.44
2022-07-08T19:09:39Z
1384.44
2022-07-08T19:09:40Z
1385.88
2022-07-08T19:09:42Z
1389.24
2022-07-08T19:09:47Z
1389.72
2022-07-08T19:09:49Z
1390.68
2022-07-08T19:09:50Z
1391.65
2022-07-08T19:09:51Z
1391.65
2022-07-08T19:09:52Z
1392.61
2022-07-08T19:09:53Z
1393.09
2022-07-08T19:09:55Z
1394.05
2022-07-08T19:09:56Z
1395.01
2022-07-08T19:09:58Z
1395.49
2022-07-08T19:09:59Z
1396.45
2022-07-08T19:10:01Z
1397.89
2022-07-08T19:10:03Z
1398.37
2022-07-08T19:10:04Z
1400.78
2022-07-08T19:10:09Z
1401.74
2022-07-08T19:10:10Z
1401.74
2022-07-08T19:10:11Z
1402.7
2022-07-08T19:10:12Z
1403.18
2022-07-08T19:10:13Z
1403.18
2022-07-08T19:10:14Z
1405.58
2022-07-08T19:10:23Z
1406.07
2022-07-08T19:10:24Z
1406.55
2022-07-08T19:10:25Z
1407.51
2022-07-08T19:10:27Z
1407.99
2022-07-08T19:10:28Z
1408.47
2022-07-08T19:10:29Z
1408.95
2022-07-08T19:10:30Z
1409.43
2022-07-08T19:10:31Z
1409.91
2022-07-08T19:10:32Z
1410.39
2022-07-08T19:10:33Z
1410.87
2022-07-08T19:10:34Z
1411.35
2022-07-08T19:10:35Z
1411.35
2022-07-08T19:10:36Z
1412.31
2022-07-08T19:10:37Z
1415.68
2022-07-08T19:10:44Z
1416.16
2022-07-08T19:10:45Z
1416.64
2022-07-08T19:10:46Z
1419.04
2022-07-08T19:10:50Z
1420
2022-07-08T19:10:52Z
1420.97
2022-07-08T19:10:54Z
1420.97
2022-07-08T19:10:55Z
1420.97
2022-07-08T19:10:56Z
1420.97
2022-07-08T19:10:57Z
1420.97
2022-07-08T19:10:58Z
1421.45
2022-07-08T19:10:59Z
1421.45
2022-07-08T19:11:00Z
1420.97
2022-07-08T19:11:10Z
1421.45
2022-07-08T19:11:17Z
1420.97
2022-07-08T19:11:25Z
1421.93
2022-07-08T19:12:00Z
1420.97
2022-07-08T19:12:16Z
1420.97
2022-07-08T19:12:23Z
1421.45
2022-07-08T19:12:24Z
1420.97
2022-07-08T19:12:27Z
1420.97
2022-07-08T19:12:30Z
1420.49
2022-07-08T19:12:39Z
1420.49
2022-07-08T19:12:53Z
1420
2022-07-08T19:12:54Z
1419.52
2022-07-08T19:13:05Z
1419.04
2022-07-08T19:13:06Z
1418.56
2022-07-08T19:13:15Z
1418.08
2022-07-08T19:13:18Z
1418.08
2022-07-08T19:13:21Z
1419.04
2022-07-08T19:13:33Z
1419.04
2022-07-08T19:14:01Z
1406.07
2022-07-08T21:59:37Z
1407.03
2022-07-08T21:59:56Z
1410.39
2022-07-08T22:00:03Z