Villier-Isle Adam 28.5 2017-06-25T06:13:34Z 28.5 2017-06-25T06:13:37Z 27.53 2017-06-25T06:13:48Z 27.53 2017-06-25T06:13:54Z 27.53 2017-06-25T06:13:55Z 27.05 2017-06-25T06:14:34Z 27.05 2017-06-25T06:14:35Z 27.05 2017-06-25T06:14:36Z 27.05 2017-06-25T06:14:37Z 27.05 2017-06-25T06:14:38Z 27.05 2017-06-25T06:14:39Z 27.05 2017-06-25T06:14:40Z 26.57 2017-06-25T06:14:51Z 26.57 2017-06-25T06:14:52Z 26.57 2017-06-25T06:14:55Z 27.05 2017-06-25T06:14:56Z 27.05 2017-06-25T06:14:57Z 27.05 2017-06-25T06:14:58Z 27.05 2017-06-25T06:14:59Z 27.05 2017-06-25T06:15:00Z 27.05 2017-06-25T06:15:01Z 27.05 2017-06-25T06:15:02Z 27.05 2017-06-25T06:15:03Z 27.05 2017-06-25T06:15:04Z 27.05 2017-06-25T06:15:05Z 27.05 2017-06-25T06:15:06Z 27.05 2017-06-25T06:15:07Z 27.05 2017-06-25T06:15:08Z 27.05 2017-06-25T06:15:09Z 27.05 2017-06-25T06:15:10Z 27.05 2017-06-25T06:15:11Z 27.05 2017-06-25T06:15:12Z 27.05 2017-06-25T06:15:13Z 27.05 2017-06-25T06:15:14Z 27.05 2017-06-25T06:15:15Z 27.05 2017-06-25T06:15:16Z 27.05 2017-06-25T06:15:17Z 28.02 2017-06-25T06:15:26Z 28.5 2017-06-25T06:15:39Z 28.98 2017-06-25T06:15:45Z 32.34 2017-06-25T06:15:56Z 32.82 2017-06-25T06:16:09Z 32.82 2017-06-25T06:16:21Z 32.82 2017-06-25T06:16:22Z 32.82 2017-06-25T06:16:23Z 32.82 2017-06-25T06:16:24Z 32.82 2017-06-25T06:16:25Z 32.82 2017-06-25T06:16:26Z 33.3 2017-06-25T06:16:42Z 31.86 2017-06-25T06:16:45Z 31.86 2017-06-25T06:16:46Z 31.86 2017-06-25T06:16:47Z 31.86 2017-06-25T06:16:48Z 31.38 2017-06-25T06:16:49Z 31.38 2017-06-25T06:16:50Z 30.42 2017-06-25T06:16:51Z 30.42 2017-06-25T06:16:52Z 30.42 2017-06-25T06:16:53Z 30.42 2017-06-25T06:16:54Z 30.42 2017-06-25T06:16:55Z 29.46 2017-06-25T06:17:03Z 29.46 2017-06-25T06:17:04Z 29.46 2017-06-25T06:17:05Z 28.02 2017-06-25T06:17:17Z 28.02 2017-06-25T06:17:18Z 27.05 2017-06-25T06:17:19Z 27.05 2017-06-25T06:17:20Z 27.05 2017-06-25T06:17:21Z 27.05 2017-06-25T06:17:22Z 27.05 2017-06-25T06:17:24Z 27.05 2017-06-25T06:17:25Z 27.05 2017-06-25T06:17:37Z 26.57 2017-06-25T06:17:39Z 26.57 2017-06-25T06:17:40Z 26.09 2017-06-25T06:17:41Z 25.13 2017-06-25T06:17:42Z 25.13 2017-06-25T06:17:43Z 25.13 2017-06-25T06:17:44Z 24.17 2017-06-25T06:17:45Z 24.17 2017-06-25T06:17:46Z 24.17 2017-06-25T06:17:47Z 24.17 2017-06-25T06:17:48Z 23.69 2017-06-25T06:17:49Z 23.69 2017-06-25T06:17:50Z 23.21 2017-06-25T06:17:54Z 23.21 2017-06-25T06:17:55Z 23.69 2017-06-25T06:17:56Z 23.21 2017-06-25T06:17:57Z 23.69 2017-06-25T06:17:58Z 24.65 2017-06-25T06:18:00Z 26.57 2017-06-25T06:18:05Z 28.02 2017-06-25T06:18:19Z 27.53 2017-06-25T06:18:22Z 26.57 2017-06-25T06:18:23Z 25.61 2017-06-25T06:18:25Z 25.13 2017-06-25T06:18:26Z 24.65 2017-06-25T06:18:27Z 24.17 2017-06-25T06:18:28Z 23.69 2017-06-25T06:18:29Z 23.21 2017-06-25T06:18:30Z 22.73 2017-06-25T06:18:31Z 22.73 2017-06-25T06:18:32Z 21.29 2017-06-25T06:18:35Z 21.29 2017-06-25T06:18:36Z 18.4 2017-06-25T06:18:43Z 17.92 2017-06-25T06:18:44Z 16.96 2017-06-25T06:18:48Z 20.81 2017-06-25T06:18:55Z 20.81 2017-06-25T06:18:56Z 21.77 2017-06-25T06:18:57Z 21.29 2017-06-25T06:18:58Z 21.77 2017-06-25T06:18:59Z 21.77 2017-06-25T06:19:00Z 22.25 2017-06-25T06:19:09Z 22.25 2017-06-25T06:19:10Z 22.25 2017-06-25T06:19:11Z 22.25 2017-06-25T06:19:20Z 19.84 2017-06-25T06:19:28Z 19.84 2017-06-25T06:19:29Z 21.29 2017-06-25T06:19:30Z 21.29 2017-06-25T06:19:31Z 21.77 2017-06-25T06:19:41Z 21.77 2017-06-25T06:19:42Z 21.77 2017-06-25T06:19:46Z 21.77 2017-06-25T06:19:47Z 21.77 2017-06-25T06:19:48Z 20.32 2017-06-25T06:19:59Z 22.25 2017-06-25T06:20:05Z 22.25 2017-06-25T06:20:20Z 18.88 2017-06-25T06:20:29Z 17.92 2017-06-25T06:20:31Z 17.92 2017-06-25T06:20:32Z 17.92 2017-06-25T06:20:35Z 17.92 2017-06-25T06:20:39Z 18.4 2017-06-25T06:20:54Z 18.4 2017-06-25T06:21:07Z 18.4 2017-06-25T06:21:15Z 18.4 2017-06-25T06:21:27Z 18.4 2017-06-25T06:21:33Z 18.4 2017-06-25T06:21:34Z 18.4 2017-06-25T06:21:37Z 18.4 2017-06-25T06:21:38Z 18.4 2017-06-25T06:21:39Z 18.4 2017-06-25T06:21:40Z 18.4 2017-06-25T06:21:41Z 18.4 2017-06-25T06:21:58Z 18.4 2017-06-25T06:22:14Z 18.4 2017-06-25T06:22:34Z 18.4 2017-06-25T06:22:40Z 18.4 2017-06-25T06:22:41Z 18.4 2017-06-25T06:22:55Z 18.4 2017-06-25T06:22:58Z 18.4 2017-06-25T06:23:00Z 18.4 2017-06-25T06:23:01Z 18.88 2017-06-25T06:23:19Z 18.88 2017-06-25T06:23:33Z 18.88 2017-06-25T06:23:45Z 18.88 2017-06-25T06:23:59Z 18.88 2017-06-25T06:24:16Z 18.88 2017-06-25T06:24:28Z 18.88 2017-06-25T06:24:29Z 18.88 2017-06-25T06:24:30Z 18.88 2017-06-25T06:24:31Z 18.88 2017-06-25T06:24:32Z 18.88 2017-06-25T06:24:33Z 18.88 2017-06-25T06:24:34Z 18.88 2017-06-25T06:24:35Z 18.88 2017-06-25T06:24:55Z 18.88 2017-06-25T06:25:05Z 18.88 2017-06-25T06:25:07Z 18.88 2017-06-25T06:25:08Z 18.88 2017-06-25T06:25:09Z 18.88 2017-06-25T06:25:10Z 18.88 2017-06-25T06:25:11Z 18.88 2017-06-25T06:25:15Z 18.88 2017-06-25T06:25:16Z 20.32 2017-06-25T06:25:22Z 20.32 2017-06-25T06:25:23Z 20.32 2017-06-25T06:25:26Z 20.32 2017-06-25T06:25:32Z 21.29 2017-06-25T06:25:47Z 24.17 2017-06-25T06:26:08Z 24.65 2017-06-25T06:26:17Z 24.65 2017-06-25T06:26:18Z 25.61 2017-06-25T06:26:31Z 25.13 2017-06-25T06:26:38Z 24.65 2017-06-25T06:26:42Z 24.65 2017-06-25T06:26:43Z 24.17 2017-06-25T06:26:44Z 23.21 2017-06-25T06:26:46Z 23.21 2017-06-25T06:26:47Z 23.21 2017-06-25T06:26:48Z 23.21 2017-06-25T06:26:49Z 22.73 2017-06-25T06:26:50Z 22.73 2017-06-25T06:26:51Z 22.73 2017-06-25T06:26:52Z 22.73 2017-06-25T06:26:53Z 22.73 2017-06-25T06:26:54Z 22.73 2017-06-25T06:26:55Z 22.73 2017-06-25T06:26:56Z 22.73 2017-06-25T06:26:57Z 22.73 2017-06-25T06:26:58Z 22.25 2017-06-25T06:27:00Z 20.81 2017-06-25T06:27:13Z 20.81 2017-06-25T06:27:27Z 19.84 2017-06-25T06:27:43Z 19.84 2017-06-25T06:27:56Z 19.84 2017-06-25T06:28:06Z 19.84 2017-06-25T06:28:16Z 19.84 2017-06-25T06:28:25Z 19.84 2017-06-25T06:28:29Z 19.84 2017-06-25T06:28:43Z 19.84 2017-06-25T06:28:53Z 19.84 2017-06-25T06:28:54Z 19.84 2017-06-25T06:28:59Z 19.84 2017-06-25T06:29:00Z 19.84 2017-06-25T06:29:05Z 19.84 2017-06-25T06:29:07Z 19.84 2017-06-25T06:29:08Z 19.84 2017-06-25T06:29:09Z 19.84 2017-06-25T06:29:23Z 19.84 2017-06-25T06:29:27Z 19.84 2017-06-25T06:29:35Z 20.32 2017-06-25T06:29:48Z 20.32 2017-06-25T06:29:51Z 21.29 2017-06-25T06:29:55Z 21.29 2017-06-25T06:30:00Z 21.29 2017-06-25T06:30:02Z 21.77 2017-06-25T06:30:18Z 21.77 2017-06-25T06:30:21Z 21.77 2017-06-25T06:30:23Z 21.77 2017-06-25T06:30:27Z 21.77 2017-06-25T06:30:28Z 21.77 2017-06-25T06:30:29Z 21.77 2017-06-25T06:30:30Z 21.77 2017-06-25T06:30:31Z 21.77 2017-06-25T06:30:32Z 19.84 2017-06-25T06:30:34Z 18.88 2017-06-25T06:30:45Z 18.88 2017-06-25T06:30:46Z 18.88 2017-06-25T06:30:48Z 18.88 2017-06-25T06:30:49Z 18.88 2017-06-25T06:30:50Z 19.36 2017-06-25T06:30:57Z 19.36 2017-06-25T06:30:58Z 18.88 2017-06-25T06:31:08Z 18.88 2017-06-25T06:31:10Z 20.32 2017-06-25T06:31:11Z 20.32 2017-06-25T06:31:12Z 20.32 2017-06-25T06:31:13Z 20.32 2017-06-25T06:31:14Z 20.32 2017-06-25T06:31:15Z 20.32 2017-06-25T06:31:17Z 20.32 2017-06-25T06:31:18Z 20.32 2017-06-25T06:31:19Z 20.32 2017-06-25T06:31:20Z 20.32 2017-06-25T06:31:21Z 20.32 2017-06-25T06:31:22Z 20.32 2017-06-25T06:31:24Z 20.32 2017-06-25T06:31:25Z 20.32 2017-06-25T06:31:26Z 20.32 2017-06-25T06:31:27Z 20.32 2017-06-25T06:31:28Z 20.32 2017-06-25T06:31:29Z 21.77 2017-06-25T06:31:38Z 21.77 2017-06-25T06:31:39Z 21.77 2017-06-25T06:31:40Z 21.77 2017-06-25T06:31:41Z 21.77 2017-06-25T06:31:42Z 22.73 2017-06-25T06:31:43Z 22.73 2017-06-25T06:31:44Z 22.73 2017-06-25T06:31:45Z 22.73 2017-06-25T06:31:46Z 22.73 2017-06-25T06:31:47Z 22.73 2017-06-25T06:31:56Z 21.29 2017-06-25T06:31:58Z 21.29 2017-06-25T06:31:59Z 21.29 2017-06-25T06:32:00Z 21.29 2017-06-25T06:32:01Z 21.29 2017-06-25T06:32:04Z 21.29 2017-06-25T06:32:09Z 21.29 2017-06-25T06:32:14Z 21.29 2017-06-25T06:32:15Z 21.29 2017-06-25T06:32:16Z 21.29 2017-06-25T06:32:32Z 22.73 2017-06-25T06:32:44Z 22.73 2017-06-25T06:32:54Z 22.73 2017-06-25T06:32:55Z 22.73 2017-06-25T06:32:56Z 22.73 2017-06-25T06:32:59Z 22.73 2017-06-25T06:33:00Z 22.73 2017-06-25T06:33:08Z 22.73 2017-06-25T06:33:09Z 22.73 2017-06-25T06:33:17Z 22.73 2017-06-25T06:33:19Z 22.73 2017-06-25T06:33:20Z 22.73 2017-06-25T06:33:29Z 22.73 2017-06-25T06:33:30Z 22.73 2017-06-25T06:33:31Z 23.69 2017-06-25T06:33:36Z 23.69 2017-06-25T06:33:37Z 23.69 2017-06-25T06:33:40Z 23.69 2017-06-25T06:33:41Z 23.69 2017-06-25T06:33:42Z 23.69 2017-06-25T06:33:44Z 23.69 2017-06-25T06:33:48Z 23.69 2017-06-25T06:34:05Z 24.17 2017-06-25T06:34:21Z 24.65 2017-06-25T06:34:24Z 24.65 2017-06-25T06:34:25Z 24.65 2017-06-25T06:34:26Z 24.65 2017-06-25T06:34:27Z 24.65 2017-06-25T06:34:28Z 24.65 2017-06-25T06:34:29Z 24.65 2017-06-25T06:34:30Z 24.65 2017-06-25T06:34:31Z 24.65 2017-06-25T06:34:32Z 24.65 2017-06-25T06:34:37Z 24.65 2017-06-25T06:34:38Z 24.65 2017-06-25T06:34:39Z 24.65 2017-06-25T06:34:40Z 24.65 2017-06-25T06:34:41Z 24.65 2017-06-25T06:34:42Z 24.65 2017-06-25T06:34:43Z 24.65 2017-06-25T06:34:44Z 24.65 2017-06-25T06:34:45Z 24.65 2017-06-25T06:34:48Z 24.65 2017-06-25T06:34:49Z 24.65 2017-06-25T06:34:50Z 24.65 2017-06-25T06:34:51Z 24.65 2017-06-25T06:34:52Z 23.21 2017-06-25T06:34:53Z 23.21 2017-06-25T06:34:54Z 23.21 2017-06-25T06:35:00Z 23.21 2017-06-25T06:35:01Z 22.73 2017-06-25T06:35:10Z 22.73 2017-06-25T06:35:15Z 22.73 2017-06-25T06:35:16Z 22.73 2017-06-25T06:35:18Z 22.73 2017-06-25T06:35:19Z 22.73 2017-06-25T06:35:20Z 22.73 2017-06-25T06:35:25Z 22.73 2017-06-25T06:35:26Z 22.25 2017-06-25T06:35:40Z 22.25 2017-06-25T06:35:41Z 22.25 2017-06-25T06:35:43Z 22.25 2017-06-25T06:35:44Z 22.25 2017-06-25T06:35:45Z 21.77 2017-06-25T06:35:58Z 21.77 2017-06-25T06:36:03Z 22.25 2017-06-25T06:36:12Z 22.25 2017-06-25T06:36:32Z 22.25 2017-06-25T06:36:36Z 22.25 2017-06-25T06:36:37Z 21.77 2017-06-25T06:36:38Z 21.77 2017-06-25T06:36:39Z 21.77 2017-06-25T06:36:40Z 21.77 2017-06-25T06:36:41Z 21.77 2017-06-25T06:36:42Z 23.21 2017-06-25T06:36:43Z 23.21 2017-06-25T06:36:44Z 23.21 2017-06-25T06:36:45Z 24.17 2017-06-25T06:36:46Z 24.17 2017-06-25T06:36:47Z 24.65 2017-06-25T06:36:48Z 24.65 2017-06-25T06:37:04Z 24.65 2017-06-25T06:37:09Z 24.65 2017-06-25T06:37:10Z 25.13 2017-06-25T06:37:13Z 26.09 2017-06-25T06:37:28Z 27.05 2017-06-25T06:37:44Z 27.05 2017-06-25T06:37:52Z 27.53 2017-06-25T06:37:53Z 28.02 2017-06-25T06:38:05Z 28.5 2017-06-25T06:38:15Z 28.5 2017-06-25T06:38:17Z 28.5 2017-06-25T06:38:34Z 28.5 2017-06-25T06:38:48Z 28.98 2017-06-25T06:39:06Z 27.05 2017-06-25T06:39:19Z 25.61 2017-06-25T06:39:26Z 25.13 2017-06-25T06:39:34Z 24.65 2017-06-25T06:39:36Z 24.65 2017-06-25T06:39:37Z 24.65 2017-06-25T06:39:38Z 24.65 2017-06-25T06:39:39Z 24.65 2017-06-25T06:39:40Z 24.65 2017-06-25T06:39:41Z 24.65 2017-06-25T06:39:42Z 24.65 2017-06-25T06:39:43Z 24.17 2017-06-25T06:39:44Z 24.17 2017-06-25T06:39:45Z 24.17 2017-06-25T06:39:46Z 24.17 2017-06-25T06:39:47Z 23.21 2017-06-25T06:39:48Z 23.69 2017-06-25T06:39:49Z 22.25 2017-06-25T06:39:55Z 22.25 2017-06-25T06:39:56Z 22.25 2017-06-25T06:39:57Z 22.25 2017-06-25T06:39:58Z 22.25 2017-06-25T06:39:59Z 22.25 2017-06-25T06:40:00Z 22.25 2017-06-25T06:40:02Z 21.29 2017-06-25T06:40:14Z 21.77 2017-06-25T06:40:15Z 20.81 2017-06-25T06:40:29Z 22.25 2017-06-25T06:40:36Z 20.81 2017-06-25T06:40:46Z 20.32 2017-06-25T06:40:52Z 20.32 2017-06-25T06:40:54Z 20.32 2017-06-25T06:41:04Z 20.32 2017-06-25T06:41:16Z 20.32 2017-06-25T06:41:19Z 20.32 2017-06-25T06:41:32Z 20.32 2017-06-25T06:41:43Z 20.32 2017-06-25T06:41:44Z 20.32 2017-06-25T06:41:45Z 20.32 2017-06-25T06:41:46Z 20.32 2017-06-25T06:41:47Z 20.32 2017-06-25T06:41:48Z 20.32 2017-06-25T06:41:49Z 20.32 2017-06-25T06:41:50Z 20.32 2017-06-25T06:41:51Z 19.84 2017-06-25T06:42:02Z 19.84 2017-06-25T06:42:14Z 19.84 2017-06-25T06:42:26Z 19.84 2017-06-25T06:42:31Z 19.84 2017-06-25T06:42:32Z 19.84 2017-06-25T06:42:33Z 19.84 2017-06-25T06:42:34Z 19.84 2017-06-25T06:42:35Z 19.84 2017-06-25T06:42:36Z 19.84 2017-06-25T06:42:37Z 19.84 2017-06-25T06:42:38Z 19.84 2017-06-25T06:42:39Z 19.84 2017-06-25T06:42:40Z 19.84 2017-06-25T06:42:41Z 21.29 2017-06-25T06:42:46Z 24.65 2017-06-25T06:42:58Z 28.02 2017-06-25T06:43:11Z 29.94 2017-06-25T06:43:22Z 32.82 2017-06-25T06:43:39Z 36.19 2017-06-25T06:43:51Z 36.19 2017-06-25T06:44:04Z 37.15 2017-06-25T06:44:13Z 38.11 2017-06-25T06:44:25Z 38.11 2017-06-25T06:44:26Z 38.11 2017-06-25T06:44:27Z 38.11 2017-06-25T06:44:28Z 38.59 2017-06-25T06:44:29Z 38.59 2017-06-25T06:44:30Z 39.07 2017-06-25T06:44:31Z 39.07 2017-06-25T06:44:32Z 39.07 2017-06-25T06:44:33Z 39.07 2017-06-25T06:44:34Z 39.07 2017-06-25T06:44:35Z 39.07 2017-06-25T06:44:36Z 39.07 2017-06-25T06:44:37Z 40.03 2017-06-25T06:44:38Z 40.03 2017-06-25T06:44:39Z 40.99 2017-06-25T06:44:46Z 40.99 2017-06-25T06:44:47Z 41.47 2017-06-25T06:45:01Z 41.95 2017-06-25T06:45:13Z 42.44 2017-06-25T06:45:26Z 44.36 2017-06-25T06:45:40Z 45.32 2017-06-25T06:45:55Z 46.76 2017-06-25T06:46:08Z 47.24 2017-06-25T06:46:22Z 48.68 2017-06-25T06:46:36Z 48.68 2017-06-25T06:46:49Z 48.68 2017-06-25T06:47:01Z 48.68 2017-06-25T06:47:14Z 48.68 2017-06-25T06:47:24Z 48.68 2017-06-25T06:47:28Z 47.72 2017-06-25T06:47:32Z 47.72 2017-06-25T06:47:33Z 45.8 2017-06-25T06:47:38Z 44.36 2017-06-25T06:47:43Z 42.92 2017-06-25T06:47:45Z 42.44 2017-06-25T06:47:46Z 40.51 2017-06-25T06:47:52Z 40.51 2017-06-25T06:47:53Z 40.51 2017-06-25T06:47:54Z 40.51 2017-06-25T06:47:55Z 40.51 2017-06-25T06:47:56Z 40.03 2017-06-25T06:48:04Z 39.07 2017-06-25T06:48:19Z 38.59 2017-06-25T06:48:20Z 35.23 2017-06-25T06:48:25Z 31.86 2017-06-25T06:48:31Z 28.5 2017-06-25T06:48:37Z 27.53 2017-06-25T06:48:43Z 27.53 2017-06-25T06:48:44Z 27.05 2017-06-25T06:48:45Z 27.05 2017-06-25T06:48:46Z 27.05 2017-06-25T06:48:57Z 27.05 2017-06-25T06:49:14Z 27.05 2017-06-25T06:49:15Z 27.05 2017-06-25T06:49:16Z 27.05 2017-06-25T06:49:17Z 27.05 2017-06-25T06:49:18Z 26.57 2017-06-25T06:49:29Z 26.57 2017-06-25T06:49:30Z 26.57 2017-06-25T06:49:31Z 25.61 2017-06-25T06:49:35Z 25.61 2017-06-25T06:49:37Z 25.13 2017-06-25T06:49:38Z 25.13 2017-06-25T06:49:39Z 22.73 2017-06-25T06:49:50Z 22.73 2017-06-25T06:49:51Z 21.29 2017-06-25T06:50:03Z 21.29 2017-06-25T06:50:04Z 21.29 2017-06-25T06:50:05Z 21.29 2017-06-25T06:50:06Z 21.29 2017-06-25T06:50:07Z 21.29 2017-06-25T06:50:08Z 21.29 2017-06-25T06:50:09Z 21.29 2017-06-25T06:50:13Z 21.29 2017-06-25T06:50:14Z 21.29 2017-06-25T06:50:27Z 21.29 2017-06-25T06:50:29Z 21.29 2017-06-25T06:50:30Z 21.29 2017-06-25T06:50:31Z 21.29 2017-06-25T06:50:32Z 21.29 2017-06-25T06:50:33Z 21.29 2017-06-25T06:50:34Z 21.29 2017-06-25T06:50:35Z 21.29 2017-06-25T06:50:36Z 21.29 2017-06-25T06:50:37Z 21.29 2017-06-25T06:50:38Z 21.29 2017-06-25T06:50:39Z 21.29 2017-06-25T06:50:40Z 21.29 2017-06-25T06:50:41Z 21.29 2017-06-25T06:50:42Z 21.29 2017-06-25T06:50:44Z 21.29 2017-06-25T06:50:46Z 21.29 2017-06-25T06:50:55Z 21.29 2017-06-25T06:50:56Z 21.29 2017-06-25T06:50:59Z 21.29 2017-06-25T06:51:00Z 21.29 2017-06-25T06:51:01Z 21.29 2017-06-25T06:51:04Z 21.29 2017-06-25T06:51:07Z 22.25 2017-06-25T06:51:13Z 22.25 2017-06-25T06:51:14Z 22.25 2017-06-25T06:51:23Z 22.25 2017-06-25T06:51:25Z 22.25 2017-06-25T06:51:26Z 22.25 2017-06-25T06:51:27Z 22.25 2017-06-25T06:51:32Z 22.25 2017-06-25T06:51:45Z 22.25 2017-06-25T06:51:46Z 22.25 2017-06-25T06:51:51Z 22.25 2017-06-25T06:51:52Z 22.25 2017-06-25T06:52:01Z 23.21 2017-06-25T06:52:18Z 23.69 2017-06-25T06:52:32Z 22.25 2017-06-25T06:52:45Z 21.77 2017-06-25T06:53:01Z 21.77 2017-06-25T06:53:08Z 21.77 2017-06-25T06:53:18Z 21.77 2017-06-25T06:53:31Z 21.77 2017-06-25T06:53:34Z 21.77 2017-06-25T06:53:45Z 21.77 2017-06-25T06:53:47Z 21.77 2017-06-25T06:53:49Z 23.21 2017-06-25T06:53:55Z 25.13 2017-06-25T06:53:59Z 27.05 2017-06-25T06:54:08Z 24.17 2017-06-25T06:54:17Z 22.73 2017-06-25T06:54:28Z 22.73 2017-06-25T06:54:41Z 22.73 2017-06-25T06:54:42Z 22.73 2017-06-25T06:54:44Z 22.73 2017-06-25T06:54:56Z 22.73 2017-06-25T06:54:57Z 22.73 2017-06-25T06:54:59Z 22.73 2017-06-25T06:55:17Z 22.73 2017-06-25T06:55:18Z 22.73 2017-06-25T06:55:22Z 22.73 2017-06-25T06:55:23Z 22.73 2017-06-25T06:55:24Z 21.29 2017-06-25T06:55:30Z 20.32 2017-06-25T06:55:46Z 20.32 2017-06-25T06:55:51Z 20.32 2017-06-25T06:55:52Z 20.32 2017-06-25T06:55:59Z 20.32 2017-06-25T06:56:02Z 21.29 2017-06-25T06:56:12Z 21.29 2017-06-25T06:56:15Z 21.29 2017-06-25T06:56:24Z 21.29 2017-06-25T06:56:31Z 21.29 2017-06-25T06:56:32Z 21.29 2017-06-25T06:56:33Z 21.29 2017-06-25T06:56:43Z 21.29 2017-06-25T06:56:50Z 21.29 2017-06-25T06:56:58Z 21.29 2017-06-25T06:56:59Z 21.29 2017-06-25T06:57:00Z 21.29 2017-06-25T06:57:11Z 21.29 2017-06-25T06:57:22Z 21.29 2017-06-25T06:57:23Z 21.29 2017-06-25T06:57:24Z 21.29 2017-06-25T06:57:25Z 21.29 2017-06-25T06:57:26Z 21.29 2017-06-25T06:57:27Z 22.25 2017-06-25T06:57:39Z 22.25 2017-06-25T06:57:52Z 22.25 2017-06-25T06:57:57Z 22.25 2017-06-25T06:58:02Z 22.25 2017-06-25T06:58:04Z 22.25 2017-06-25T06:58:05Z 22.25 2017-06-25T06:58:06Z 22.73 2017-06-25T06:58:07Z 22.73 2017-06-25T06:58:08Z 22.73 2017-06-25T06:58:10Z 22.73 2017-06-25T06:58:11Z 22.73 2017-06-25T06:58:12Z 22.73 2017-06-25T06:58:13Z 22.73 2017-06-25T06:58:14Z 22.73 2017-06-25T06:58:15Z 22.73 2017-06-25T06:58:16Z 23.21 2017-06-25T06:58:28Z 23.21 2017-06-25T06:58:38Z 23.69 2017-06-25T06:58:51Z 23.69 2017-06-25T06:58:57Z 23.69 2017-06-25T06:58:58Z 23.69 2017-06-25T06:59:00Z 23.69 2017-06-25T06:59:03Z 23.69 2017-06-25T06:59:05Z 24.17 2017-06-25T06:59:06Z 24.17 2017-06-25T06:59:07Z 24.17 2017-06-25T06:59:08Z 24.17 2017-06-25T06:59:09Z 24.65 2017-06-25T06:59:25Z 25.13 2017-06-25T06:59:28Z 25.13 2017-06-25T06:59:29Z 25.13 2017-06-25T06:59:30Z 25.61 2017-06-25T06:59:45Z 26.57 2017-06-25T06:59:56Z 28.02 2017-06-25T07:00:08Z 29.94 2017-06-25T07:00:22Z 29.94 2017-06-25T07:00:23Z 29.94 2017-06-25T07:00:24Z 31.86 2017-06-25T07:00:36Z 31.86 2017-06-25T07:00:37Z 32.82 2017-06-25T07:00:38Z 32.82 2017-06-25T07:00:39Z 32.82 2017-06-25T07:00:40Z 33.3 2017-06-25T07:00:41Z 33.3 2017-06-25T07:00:42Z 33.78 2017-06-25T07:00:43Z 34.26 2017-06-25T07:00:46Z 36.67 2017-06-25T07:00:59Z 37.15 2017-06-25T07:01:03Z 37.15 2017-06-25T07:01:04Z 38.59 2017-06-25T07:01:15Z 38.59 2017-06-25T07:01:16Z 39.07 2017-06-25T07:01:20Z 39.55 2017-06-25T07:01:21Z 40.03 2017-06-25T07:01:22Z 42.44 2017-06-25T07:01:35Z 42.92 2017-06-25T07:01:36Z 45.8 2017-06-25T07:01:49Z 48.2 2017-06-25T07:02:01Z 51.09 2017-06-25T07:02:13Z 53.49 2017-06-25T07:02:24Z 54.93 2017-06-25T07:02:35Z 56.37 2017-06-25T07:02:43Z 56.37 2017-06-25T07:02:44Z 56.37 2017-06-25T07:02:45Z 56.86 2017-06-25T07:02:46Z 56.86 2017-06-25T07:02:47Z 56.86 2017-06-25T07:02:48Z 58.3 2017-06-25T07:02:58Z 58.3 2017-06-25T07:02:59Z 58.78 2017-06-25T07:03:12Z 58.78 2017-06-25T07:03:39Z 59.26 2017-06-25T07:04:04Z 59.26 2017-06-25T07:04:29Z 59.74 2017-06-25T07:04:54Z 59.74 2017-06-25T07:04:56Z 60.22 2017-06-25T07:04:57Z 60.22 2017-06-25T07:04:58Z 60.7 2017-06-25T07:04:59Z 60.7 2017-06-25T07:05:00Z 61.18 2017-06-25T07:05:01Z 61.18 2017-06-25T07:05:02Z 62.14 2017-06-25T07:05:03Z 62.14 2017-06-25T07:05:04Z 62.62 2017-06-25T07:05:05Z 63.1 2017-06-25T07:05:06Z 63.58 2017-06-25T07:05:07Z 63.58 2017-06-25T07:05:08Z 64.07 2017-06-25T07:05:09Z 64.07 2017-06-25T07:05:10Z 64.07 2017-06-25T07:05:11Z 65.03 2017-06-25T07:05:12Z 65.51 2017-06-25T07:05:15Z 65.99 2017-06-25T07:05:17Z 66.47 2017-06-25T07:05:18Z 66.47 2017-06-25T07:05:19Z 66.47 2017-06-25T07:05:20Z 66.47 2017-06-25T07:05:21Z 66.47 2017-06-25T07:05:22Z 66.47 2017-06-25T07:05:23Z 66.47 2017-06-25T07:05:24Z 66.47 2017-06-25T07:05:25Z 66.95 2017-06-25T07:05:26Z 66.95 2017-06-25T07:05:27Z 67.43 2017-06-25T07:05:28Z 67.43 2017-06-25T07:05:29Z 67.43 2017-06-25T07:05:30Z 67.43 2017-06-25T07:05:31Z 67.43 2017-06-25T07:05:32Z 67.43 2017-06-25T07:05:33Z 67.91 2017-06-25T07:05:34Z 67.91 2017-06-25T07:05:35Z 67.91 2017-06-25T07:05:36Z 67.91 2017-06-25T07:05:37Z 67.91 2017-06-25T07:05:38Z 68.39 2017-06-25T07:05:39Z 68.39 2017-06-25T07:05:40Z 68.87 2017-06-25T07:05:52Z 69.35 2017-06-25T07:06:01Z 70.31 2017-06-25T07:06:06Z 70.79 2017-06-25T07:06:12Z 70.79 2017-06-25T07:06:13Z 70.79 2017-06-25T07:06:21Z 70.79 2017-06-25T07:06:22Z 70.79 2017-06-25T07:06:23Z 70.79 2017-06-25T07:06:24Z 70.79 2017-06-25T07:06:25Z 70.79 2017-06-25T07:06:26Z 70.79 2017-06-25T07:06:33Z 70.79 2017-06-25T07:06:34Z 70.79 2017-06-25T07:06:35Z 70.79 2017-06-25T07:06:36Z 70.79 2017-06-25T07:06:37Z 70.79 2017-06-25T07:06:38Z 70.79 2017-06-25T07:06:39Z 70.79 2017-06-25T07:06:40Z 70.79 2017-06-25T07:06:41Z 71.27 2017-06-25T07:06:44Z 71.27 2017-06-25T07:06:45Z 71.27 2017-06-25T07:06:46Z 71.27 2017-06-25T07:06:47Z 71.27 2017-06-25T07:06:48Z 71.27 2017-06-25T07:06:49Z 71.76 2017-06-25T07:06:53Z 71.76 2017-06-25T07:06:54Z 71.76 2017-06-25T07:06:55Z 71.76 2017-06-25T07:06:56Z 71.76 2017-06-25T07:06:57Z 71.76 2017-06-25T07:06:58Z 71.76 2017-06-25T07:06:59Z 73.2 2017-06-25T07:07:09Z 74.16 2017-06-25T07:07:19Z 74.16 2017-06-25T07:07:27Z 75.12 2017-06-25T07:07:33Z 75.12 2017-06-25T07:07:34Z 75.12 2017-06-25T07:07:35Z 75.12 2017-06-25T07:07:36Z 75.12 2017-06-25T07:07:37Z 75.6 2017-06-25T07:07:40Z 77.04 2017-06-25T07:07:51Z 77.04 2017-06-25T07:07:56Z 77.04 2017-06-25T07:07:57Z 78 2017-06-25T07:07:58Z 78 2017-06-25T07:08:02Z 78 2017-06-25T07:08:03Z 78 2017-06-25T07:08:04Z 78.97 2017-06-25T07:08:14Z 79.45 2017-06-25T07:08:19Z 79.45 2017-06-25T07:08:20Z 79.45 2017-06-25T07:08:21Z 79.93 2017-06-25T07:08:22Z 79.93 2017-06-25T07:08:23Z 79.93 2017-06-25T07:08:24Z 79.93 2017-06-25T07:08:25Z 80.41 2017-06-25T07:08:30Z 80.89 2017-06-25T07:08:40Z 81.37 2017-06-25T07:08:44Z 81.37 2017-06-25T07:08:45Z 81.85 2017-06-25T07:08:46Z 81.85 2017-06-25T07:08:47Z 81.85 2017-06-25T07:08:48Z 81.85 2017-06-25T07:08:49Z 81.85 2017-06-25T07:08:50Z 82.33 2017-06-25T07:08:51Z 82.33 2017-06-25T07:08:52Z 82.33 2017-06-25T07:08:53Z 82.81 2017-06-25T07:08:54Z 82.81 2017-06-25T07:08:55Z 83.29 2017-06-25T07:08:56Z 84.73 2017-06-25T07:09:04Z 84.73 2017-06-25T07:09:05Z 84.73 2017-06-25T07:09:06Z 84.73 2017-06-25T07:09:07Z 84.73 2017-06-25T07:09:08Z 84.73 2017-06-25T07:09:09Z 84.73 2017-06-25T07:09:10Z 84.73 2017-06-25T07:09:11Z 85.21 2017-06-25T07:09:23Z 86.18 2017-06-25T07:09:33Z 87.14 2017-06-25T07:09:44Z 88.58 2017-06-25T07:09:55Z 89.06 2017-06-25T07:09:57Z 89.06 2017-06-25T07:09:58Z 90.98 2017-06-25T07:10:08Z 91.94 2017-06-25T07:10:09Z 91.94 2017-06-25T07:10:10Z 93.39 2017-06-25T07:10:20Z 93.87 2017-06-25T07:10:23Z 94.35 2017-06-25T07:10:24Z 94.83 2017-06-25T07:10:27Z 95.31 2017-06-25T07:10:28Z 95.31 2017-06-25T07:10:29Z 95.31 2017-06-25T07:10:30Z 95.79 2017-06-25T07:10:31Z 95.79 2017-06-25T07:10:32Z 95.79 2017-06-25T07:10:33Z 96.27 2017-06-25T07:10:34Z 96.27 2017-06-25T07:10:35Z 96.75 2017-06-25T07:10:36Z 97.71 2017-06-25T07:10:45Z 97.71 2017-06-25T07:10:46Z 97.71 2017-06-25T07:10:47Z 97.71 2017-06-25T07:10:48Z 97.71 2017-06-25T07:10:49Z 97.71 2017-06-25T07:10:50Z 97.71 2017-06-25T07:10:51Z 98.19 2017-06-25T07:10:52Z 98.19 2017-06-25T07:10:53Z 99.15 2017-06-25T07:10:59Z 99.63 2017-06-25T07:11:01Z 99.63 2017-06-25T07:11:02Z 99.63 2017-06-25T07:11:03Z 99.63 2017-06-25T07:11:04Z 100.11 2017-06-25T07:11:05Z 100.11 2017-06-25T07:11:06Z 100.11 2017-06-25T07:11:07Z 100.11 2017-06-25T07:11:08Z 100.11 2017-06-25T07:11:09Z 101.56 2017-06-25T07:11:22Z 101.56 2017-06-25T07:11:26Z 101.56 2017-06-25T07:11:28Z 101.56 2017-06-25T07:11:29Z 101.56 2017-06-25T07:11:33Z 101.56 2017-06-25T07:11:34Z 100.6 2017-06-25T07:11:42Z 100.11 2017-06-25T07:11:45Z 98.67 2017-06-25T07:11:52Z 98.19 2017-06-25T07:11:53Z 98.19 2017-06-25T07:11:55Z 97.71 2017-06-25T07:11:56Z 97.71 2017-06-25T07:11:57Z 95.79 2017-06-25T07:12:01Z 95.79 2017-06-25T07:12:02Z 95.31 2017-06-25T07:12:05Z 94.35 2017-06-25T07:12:06Z 94.35 2017-06-25T07:12:08Z 94.35 2017-06-25T07:12:09Z 94.35 2017-06-25T07:12:10Z 93.87 2017-06-25T07:12:11Z 93.39 2017-06-25T07:12:12Z 93.39 2017-06-25T07:12:13Z 93.39 2017-06-25T07:12:14Z 93.39 2017-06-25T07:12:15Z 92.9 2017-06-25T07:12:16Z 92.9 2017-06-25T07:12:17Z 92.9 2017-06-25T07:12:18Z 92.42 2017-06-25T07:12:19Z 92.42 2017-06-25T07:12:20Z 92.42 2017-06-25T07:12:21Z 91.46 2017-06-25T07:12:33Z 91.46 2017-06-25T07:12:34Z 91.46 2017-06-25T07:12:35Z 91.46 2017-06-25T07:12:36Z 91.46 2017-06-25T07:12:37Z 91.46 2017-06-25T07:12:38Z 91.46 2017-06-25T07:12:39Z 91.46 2017-06-25T07:12:40Z 91.46 2017-06-25T07:12:41Z 91.46 2017-06-25T07:12:42Z 91.46 2017-06-25T07:12:43Z 91.46 2017-06-25T07:12:44Z 91.46 2017-06-25T07:12:45Z 91.46 2017-06-25T07:12:46Z 92.9 2017-06-25T07:12:49Z 92.9 2017-06-25T07:12:50Z 92.9 2017-06-25T07:12:51Z 93.39 2017-06-25T07:12:52Z 93.39 2017-06-25T07:12:53Z 93.39 2017-06-25T07:12:54Z 93.39 2017-06-25T07:12:55Z 93.39 2017-06-25T07:12:56Z 94.35 2017-06-25T07:12:57Z 94.35 2017-06-25T07:12:58Z 95.31 2017-06-25T07:13:10Z 96.27 2017-06-25T07:13:12Z 96.27 2017-06-25T07:13:13Z 96.27 2017-06-25T07:13:14Z 94.83 2017-06-25T07:13:24Z 94.35 2017-06-25T07:13:34Z 94.35 2017-06-25T07:13:59Z 93.87 2017-06-25T07:14:20Z 93.87 2017-06-25T07:14:39Z 93.87 2017-06-25T07:15:01Z 93.87 2017-06-25T07:15:25Z 93.87 2017-06-25T07:15:32Z 93.87 2017-06-25T07:15:33Z 92.9 2017-06-25T07:15:38Z 92.9 2017-06-25T07:15:39Z 92.42 2017-06-25T07:15:40Z 92.42 2017-06-25T07:15:41Z 92.42 2017-06-25T07:15:42Z 91.94 2017-06-25T07:15:43Z 91.94 2017-06-25T07:15:44Z 91.46 2017-06-25T07:15:45Z 91.46 2017-06-25T07:15:46Z 90.98 2017-06-25T07:15:47Z 90.98 2017-06-25T07:15:48Z 88.58 2017-06-25T07:15:58Z 85.21 2017-06-25T07:16:06Z 85.21 2017-06-25T07:16:07Z 84.25 2017-06-25T07:16:15Z 83.77 2017-06-25T07:16:16Z 83.77 2017-06-25T07:16:17Z 83.77 2017-06-25T07:16:18Z 83.77 2017-06-25T07:16:19Z 83.77 2017-06-25T07:16:20Z 84.73 2017-06-25T07:16:26Z 88.1 2017-06-25T07:16:39Z 90.98 2017-06-25T07:16:53Z 93.39 2017-06-25T07:17:07Z 93.39 2017-06-25T07:17:21Z 93.39 2017-06-25T07:17:34Z 93.39 2017-06-25T07:17:45Z 93.39 2017-06-25T07:17:58Z 93.39 2017-06-25T07:18:10Z 93.87 2017-06-25T07:18:21Z 94.35 2017-06-25T07:18:25Z 94.35 2017-06-25T07:18:26Z 94.35 2017-06-25T07:18:27Z 94.35 2017-06-25T07:18:28Z 94.35 2017-06-25T07:18:29Z 94.35 2017-06-25T07:18:30Z 94.35 2017-06-25T07:18:34Z 94.35 2017-06-25T07:18:44Z 92.9 2017-06-25T07:18:49Z 92.42 2017-06-25T07:18:55Z 92.42 2017-06-25T07:18:56Z 91.94 2017-06-25T07:18:57Z 91.94 2017-06-25T07:18:58Z 91.94 2017-06-25T07:18:59Z 90.98 2017-06-25T07:19:08Z 91.94 2017-06-25T07:19:18Z 94.83 2017-06-25T07:19:28Z 94.83 2017-06-25T07:19:31Z 94.83 2017-06-25T07:19:32Z 94.83 2017-06-25T07:19:33Z 94.83 2017-06-25T07:19:34Z 94.83 2017-06-25T07:19:35Z 94.83 2017-06-25T07:19:36Z 93.39 2017-06-25T07:19:46Z 92.9 2017-06-25T07:19:47Z 92.9 2017-06-25T07:19:48Z 92.9 2017-06-25T07:19:49Z 92.9 2017-06-25T07:19:50Z 93.87 2017-06-25T07:19:51Z 97.23 2017-06-25T07:20:05Z 100.11 2017-06-25T07:20:20Z 102.04 2017-06-25T07:20:36Z 103.48 2017-06-25T07:20:49Z 104.44 2017-06-25T07:21:05Z 105.4 2017-06-25T07:21:20Z 106.84 2017-06-25T07:21:36Z 107.32 2017-06-25T07:21:39Z 107.81 2017-06-25T07:21:43Z 107.81 2017-06-25T07:21:44Z 109.25 2017-06-25T07:21:53Z 109.73 2017-06-25T07:22:09Z 110.69 2017-06-25T07:22:23Z 111.17 2017-06-25T07:22:40Z 112.61 2017-06-25T07:22:54Z 113.09 2017-06-25T07:22:56Z 113.09 2017-06-25T07:22:57Z 113.09 2017-06-25T07:22:58Z 113.09 2017-06-25T07:23:04Z 113.09 2017-06-25T07:23:05Z 113.09 2017-06-25T07:23:06Z 113.09 2017-06-25T07:23:07Z 113.57 2017-06-25T07:23:08Z 114.05 2017-06-25T07:23:19Z 114.53 2017-06-25T07:23:29Z 114.53 2017-06-25T07:23:30Z 114.53 2017-06-25T07:23:31Z 114.53 2017-06-25T07:23:32Z 114.53 2017-06-25T07:23:33Z 114.53 2017-06-25T07:23:34Z 114.53 2017-06-25T07:23:35Z 114.53 2017-06-25T07:23:36Z 114.53 2017-06-25T07:23:37Z 114.53 2017-06-25T07:23:51Z 115.01 2017-06-25T07:24:09Z 115.01 2017-06-25T07:24:26Z 115.01 2017-06-25T07:24:28Z 115.01 2017-06-25T07:24:32Z 115.01 2017-06-25T07:24:33Z 115.01 2017-06-25T07:24:36Z 115.01 2017-06-25T07:24:37Z 115.01 2017-06-25T07:24:38Z 115.01 2017-06-25T07:24:54Z 115.01 2017-06-25T07:25:08Z 114.05 2017-06-25T07:25:18Z 112.13 2017-06-25T07:25:33Z 111.17 2017-06-25T07:25:41Z 111.17 2017-06-25T07:25:42Z 111.17 2017-06-25T07:25:43Z 111.17 2017-06-25T07:25:44Z 111.17 2017-06-25T07:25:45Z 111.17 2017-06-25T07:25:46Z 111.17 2017-06-25T07:25:47Z 110.69 2017-06-25T07:25:48Z 110.69 2017-06-25T07:25:49Z 109.25 2017-06-25T07:25:57Z 108.77 2017-06-25T07:26:00Z 108.29 2017-06-25T07:26:01Z 107.81 2017-06-25T07:26:02Z 108.29 2017-06-25T07:26:03Z 108.29 2017-06-25T07:26:04Z 108.29 2017-06-25T07:26:05Z 108.29 2017-06-25T07:26:06Z 107.81 2017-06-25T07:26:12Z 107.81 2017-06-25T07:26:22Z 107.32 2017-06-25T07:26:30Z 107.32 2017-06-25T07:26:35Z 106.84 2017-06-25T07:26:40Z 107.32 2017-06-25T07:26:55Z 108.29 2017-06-25T07:27:07Z 108.77 2017-06-25T07:27:10Z 108.77 2017-06-25T07:27:13Z 111.17 2017-06-25T07:27:26Z 111.17 2017-06-25T07:27:28Z 113.09 2017-06-25T07:27:42Z 114.53 2017-06-25T07:27:53Z 113.09 2017-06-25T07:28:06Z 113.09 2017-06-25T07:28:07Z 112.61 2017-06-25T07:28:20Z 112.61 2017-06-25T07:28:34Z 112.61 2017-06-25T07:28:51Z 115.5 2017-06-25T07:29:02Z 116.46 2017-06-25T07:29:12Z 116.46 2017-06-25T07:29:13Z 115.01 2017-06-25T07:29:14Z 115.01 2017-06-25T07:29:15Z 112.61 2017-06-25T07:29:23Z 111.17 2017-06-25T07:29:26Z 109.73 2017-06-25T07:29:28Z 108.29 2017-06-25T07:29:37Z 108.29 2017-06-25T07:29:38Z 107.32 2017-06-25T07:29:39Z 105.88 2017-06-25T07:29:54Z 104.92 2017-06-25T07:30:07Z 104.92 2017-06-25T07:30:14Z 104.92 2017-06-25T07:30:15Z 106.36 2017-06-25T07:30:21Z 109.73 2017-06-25T07:30:25Z 110.69 2017-06-25T07:30:27Z 112.13 2017-06-25T07:30:37Z 112.61 2017-06-25T07:30:48Z 112.61 2017-06-25T07:31:10Z 112.61 2017-06-25T07:31:21Z 111.17 2017-06-25T07:31:23Z 108.29 2017-06-25T07:31:33Z 104.92 2017-06-25T07:31:41Z 102.04 2017-06-25T07:31:48Z 98.67 2017-06-25T07:31:57Z 96.27 2017-06-25T07:32:03Z 93.39 2017-06-25T07:32:10Z 91.94 2017-06-25T07:32:13Z 88.58 2017-06-25T07:32:17Z 85.21 2017-06-25T07:32:21Z 83.77 2017-06-25T07:32:24Z 82.81 2017-06-25T07:32:28Z 81.37 2017-06-25T07:32:33Z 80.89 2017-06-25T07:32:36Z 78 2017-06-25T07:32:40Z 77.04 2017-06-25T07:32:42Z 76.08 2017-06-25T07:32:43Z 76.08 2017-06-25T07:32:44Z 75.6 2017-06-25T07:32:56Z 75.6 2017-06-25T07:32:58Z 75.6 2017-06-25T07:33:05Z 75.12 2017-06-25T07:33:16Z 75.12 2017-06-25T07:33:44Z 74.64 2017-06-25T07:33:56Z 74.16 2017-06-25T07:34:27Z 74.64 2017-06-25T07:34:59Z 74.16 2017-06-25T07:35:31Z 74.16 2017-06-25T07:35:59Z 74.64 2017-06-25T07:36:32Z 74.64 2017-06-25T07:37:08Z 74.64 2017-06-25T07:37:32Z 74.64 2017-06-25T07:38:04Z 75.12 2017-06-25T07:38:27Z 75.12 2017-06-25T07:38:50Z 75.12 2017-06-25T07:39:17Z 75.12 2017-06-25T07:39:52Z 75.6 2017-06-25T07:40:21Z 75.6 2017-06-25T07:40:52Z 77.04 2017-06-25T07:41:18Z 77.52 2017-06-25T07:41:49Z 77.52 2017-06-25T07:42:15Z 76.56 2017-06-25T07:42:31Z 76.56 2017-06-25T07:43:06Z 76.56 2017-06-25T07:43:43Z 77.04 2017-06-25T07:44:15Z 77.04 2017-06-25T07:44:48Z 76.56 2017-06-25T07:45:21Z 76.56 2017-06-25T07:45:51Z 77.04 2017-06-25T07:46:11Z 77.04 2017-06-25T07:46:12Z 77.04 2017-06-25T07:46:17Z 77.04 2017-06-25T07:46:18Z 77.04 2017-06-25T07:46:19Z 77.04 2017-06-25T07:46:20Z 77.04 2017-06-25T07:46:21Z 77.04 2017-06-25T07:46:22Z 75.6 2017-06-25T07:46:35Z 75.12 2017-06-25T07:46:45Z 75.12 2017-06-25T07:46:52Z 75.12 2017-06-25T07:46:53Z 75.12 2017-06-25T07:47:00Z 75.12 2017-06-25T07:47:02Z 75.12 2017-06-25T07:47:03Z 74.16 2017-06-25T07:47:13Z 73.68 2017-06-25T07:47:24Z 73.68 2017-06-25T07:47:26Z 73.68 2017-06-25T07:47:27Z 73.68 2017-06-25T07:47:28Z 73.2 2017-06-25T07:47:37Z 73.2 2017-06-25T07:47:39Z 72.72 2017-06-25T07:47:44Z 72.24 2017-06-25T07:47:46Z 72.24 2017-06-25T07:47:48Z 72.24 2017-06-25T07:47:49Z 72.24 2017-06-25T07:47:55Z 72.24 2017-06-25T07:47:56Z 73.2 2017-06-25T07:48:01Z 73.2 2017-06-25T07:48:02Z 73.2 2017-06-25T07:48:05Z 73.2 2017-06-25T07:48:06Z 71.27 2017-06-25T07:48:07Z 71.27 2017-06-25T07:48:08Z 71.27 2017-06-25T07:48:09Z 71.27 2017-06-25T07:48:10Z 70.79 2017-06-25T07:48:13Z 70.79 2017-06-25T07:48:14Z 70.79 2017-06-25T07:48:17Z 70.79 2017-06-25T07:48:29Z 70.79 2017-06-25T07:48:40Z 72.24 2017-06-25T07:48:43Z 73.2 2017-06-25T07:48:52Z 73.2 2017-06-25T07:48:53Z 73.2 2017-06-25T07:48:54Z 73.2 2017-06-25T07:48:55Z 73.2 2017-06-25T07:48:56Z 73.2 2017-06-25T07:48:57Z 73.2 2017-06-25T07:48:58Z 73.2 2017-06-25T07:48:59Z 71.76 2017-06-25T07:49:00Z 71.76 2017-06-25T07:49:01Z 71.27 2017-06-25T07:49:02Z 70.79 2017-06-25T07:49:05Z 70.79 2017-06-25T07:49:06Z 70.79 2017-06-25T07:49:07Z 70.79 2017-06-25T07:49:12Z 69.83 2017-06-25T07:49:22Z 68.87 2017-06-25T07:49:23Z 68.87 2017-06-25T07:49:25Z 68.87 2017-06-25T07:49:30Z 68.87 2017-06-25T07:49:31Z 68.87 2017-06-25T07:49:32Z 68.87 2017-06-25T07:49:33Z 68.39 2017-06-25T07:49:34Z 68.39 2017-06-25T07:49:35Z 68.39 2017-06-25T07:49:36Z 68.39 2017-06-25T07:49:37Z 68.39 2017-06-25T07:49:38Z 68.39 2017-06-25T07:49:39Z 68.39 2017-06-25T07:49:40Z 68.39 2017-06-25T07:49:41Z 68.39 2017-06-25T07:49:42Z 69.35 2017-06-25T07:49:43Z 69.35 2017-06-25T07:49:44Z 70.79 2017-06-25T07:49:50Z 70.79 2017-06-25T07:49:51Z 71.27 2017-06-25T07:49:52Z 71.76 2017-06-25T07:49:54Z 71.76 2017-06-25T07:49:55Z 72.24 2017-06-25T07:49:56Z 72.24 2017-06-25T07:49:57Z 73.2 2017-06-25T07:49:58Z 73.2 2017-06-25T07:49:59Z 73.68 2017-06-25T07:50:00Z 74.16 2017-06-25T07:50:01Z 74.16 2017-06-25T07:50:02Z 75.12 2017-06-25T07:50:03Z 75.12 2017-06-25T07:50:04Z 75.6 2017-06-25T07:50:05Z 78.48 2017-06-25T07:50:17Z 81.37 2017-06-25T07:50:26Z 81.85 2017-06-25T07:50:27Z 84.73 2017-06-25T07:50:40Z 85.21 2017-06-25T07:50:41Z 85.21 2017-06-25T07:50:42Z 85.69 2017-06-25T07:50:43Z 85.69 2017-06-25T07:50:44Z 85.69 2017-06-25T07:50:45Z 86.18 2017-06-25T07:50:46Z 86.18 2017-06-25T07:50:47Z 86.66 2017-06-25T07:50:48Z 89.54 2017-06-25T07:51:00Z 89.54 2017-06-25T07:51:10Z 89.54 2017-06-25T07:51:11Z 89.54 2017-06-25T07:51:12Z 89.54 2017-06-25T07:51:13Z 89.54 2017-06-25T07:51:14Z 89.54 2017-06-25T07:51:15Z 89.54 2017-06-25T07:51:18Z 89.54 2017-06-25T07:51:22Z 90.98 2017-06-25T07:51:37Z 91.94 2017-06-25T07:51:48Z 93.39 2017-06-25T07:52:02Z 94.83 2017-06-25T07:52:13Z 95.79 2017-06-25T07:52:24Z 95.31 2017-06-25T07:52:35Z 96.27 2017-06-25T07:52:41Z 97.23 2017-06-25T07:52:52Z 97.71 2017-06-25T07:53:01Z 98.19 2017-06-25T07:53:05Z 98.19 2017-06-25T07:53:06Z 98.19 2017-06-25T07:53:07Z 96.75 2017-06-25T07:53:16Z 96.75 2017-06-25T07:53:17Z 96.75 2017-06-25T07:53:18Z 95.79 2017-06-25T07:53:22Z 92.9 2017-06-25T07:53:29Z 91.46 2017-06-25T07:53:31Z 89.06 2017-06-25T07:53:35Z 88.1 2017-06-25T07:53:36Z 86.18 2017-06-25T07:53:38Z 86.18 2017-06-25T07:53:39Z 84.25 2017-06-25T07:53:40Z 83.77 2017-06-25T07:53:41Z 83.29 2017-06-25T07:53:42Z 82.33 2017-06-25T07:53:43Z 81.37 2017-06-25T07:53:44Z 80.89 2017-06-25T07:53:45Z 80.41 2017-06-25T07:53:46Z 79.45 2017-06-25T07:53:47Z 78.97 2017-06-25T07:53:48Z 78.97 2017-06-25T07:53:49Z 78 2017-06-25T07:53:50Z 75.6 2017-06-25T07:53:56Z 75.12 2017-06-25T07:53:58Z 74.64 2017-06-25T07:53:59Z 74.64 2017-06-25T07:54:00Z 74.16 2017-06-25T07:54:01Z 73.68 2017-06-25T07:54:02Z 72.72 2017-06-25T07:54:04Z 72.72 2017-06-25T07:54:05Z 72.72 2017-06-25T07:54:08Z 71.76 2017-06-25T07:54:09Z 71.76 2017-06-25T07:54:11Z 71.76 2017-06-25T07:54:16Z 72.24 2017-06-25T07:54:23Z 73.68 2017-06-25T07:54:30Z 73.68 2017-06-25T07:54:32Z 74.16 2017-06-25T07:54:34Z 74.16 2017-06-25T07:54:35Z 75.6 2017-06-25T07:54:46Z 76.08 2017-06-25T07:54:55Z 77.04 2017-06-25T07:55:06Z 78 2017-06-25T07:55:15Z 78.97 2017-06-25T07:55:25Z 78.97 2017-06-25T07:55:26Z 79.45 2017-06-25T07:55:35Z 79.45 2017-06-25T07:55:44Z 78 2017-06-25T07:55:46Z 78 2017-06-25T07:55:50Z 78 2017-06-25T07:55:58Z 78 2017-06-25T07:56:01Z 77.52 2017-06-25T07:56:03Z 77.52 2017-06-25T07:56:05Z 78 2017-06-25T07:56:06Z 78 2017-06-25T07:56:07Z 78 2017-06-25T07:56:08Z 77.52 2017-06-25T07:56:09Z 77.04 2017-06-25T07:56:16Z 76.08 2017-06-25T07:56:18Z 76.08 2017-06-25T07:56:19Z 76.08 2017-06-25T07:56:20Z 76.08 2017-06-25T07:56:21Z 75.6 2017-06-25T07:56:22Z 74.64 2017-06-25T07:56:31Z 75.12 2017-06-25T07:56:54Z 75.12 2017-06-25T07:57:19Z 75.12 2017-06-25T07:57:37Z 74.16 2017-06-25T07:57:46Z 73.68 2017-06-25T07:57:47Z 73.2 2017-06-25T07:57:48Z 72.72 2017-06-25T07:57:49Z 72.24 2017-06-25T07:57:50Z 72.24 2017-06-25T07:57:51Z 71.27 2017-06-25T07:57:52Z 67.91 2017-06-25T07:57:57Z 67.91 2017-06-25T07:57:58Z 67.91 2017-06-25T07:57:59Z 67.91 2017-06-25T07:58:00Z 68.39 2017-06-25T07:58:01Z 67.91 2017-06-25T07:58:02Z 67.91 2017-06-25T07:58:03Z 67.91 2017-06-25T07:58:04Z 67.91 2017-06-25T07:58:06Z 67.91 2017-06-25T07:58:07Z 65.51 2017-06-25T07:58:19Z 65.03 2017-06-25T07:58:20Z 65.03 2017-06-25T07:58:22Z 65.03 2017-06-25T07:58:24Z 65.03 2017-06-25T07:58:25Z 65.03 2017-06-25T07:58:26Z 65.03 2017-06-25T07:58:29Z 65.03 2017-06-25T07:58:30Z 65.51 2017-06-25T07:58:32Z 65.51 2017-06-25T07:58:33Z 65.51 2017-06-25T07:58:34Z 65.51 2017-06-25T07:58:35Z 65.03 2017-06-25T07:58:36Z 65.03 2017-06-25T07:58:37Z 62.62 2017-06-25T07:58:41Z 62.62 2017-06-25T07:58:42Z 61.66 2017-06-25T07:58:43Z 61.18 2017-06-25T07:58:44Z 61.18 2017-06-25T07:58:45Z 59.74 2017-06-25T07:58:46Z 58.78 2017-06-25T07:58:47Z 58.78 2017-06-25T07:58:48Z 58.78 2017-06-25T07:58:49Z 58.78 2017-06-25T07:58:50Z 58.3 2017-06-25T07:58:51Z 58.3 2017-06-25T07:58:52Z 58.3 2017-06-25T07:58:53Z 58.3 2017-06-25T07:58:54Z 58.3 2017-06-25T07:58:57Z 58.3 2017-06-25T07:59:05Z 58.78 2017-06-25T07:59:09Z 55.89 2017-06-25T07:59:16Z 55.41 2017-06-25T07:59:19Z 56.86 2017-06-25T07:59:20Z 57.34 2017-06-25T07:59:22Z 58.3 2017-06-25T07:59:25Z 59.26 2017-06-25T07:59:29Z 60.7 2017-06-25T07:59:35Z 60.7 2017-06-25T07:59:36Z 60.7 2017-06-25T07:59:39Z 59.74 2017-06-25T07:59:43Z 58.78 2017-06-25T07:59:44Z 58.3 2017-06-25T07:59:46Z 55.89 2017-06-25T07:59:55Z 54.93 2017-06-25T07:59:59Z 54.93 2017-06-25T08:00:00Z 54.93 2017-06-25T08:00:01Z 54.93 2017-06-25T08:00:02Z 54.93 2017-06-25T08:00:03Z 54.93 2017-06-25T08:00:04Z 56.37 2017-06-25T08:00:06Z 56.37 2017-06-25T08:00:10Z 56.37 2017-06-25T08:00:11Z 55.89 2017-06-25T08:00:12Z 55.89 2017-06-25T08:00:13Z 55.89 2017-06-25T08:00:14Z 55.89 2017-06-25T08:00:15Z 55.89 2017-06-25T08:00:16Z 55.89 2017-06-25T08:00:17Z 55.89 2017-06-25T08:00:18Z 55.89 2017-06-25T08:00:20Z 55.41 2017-06-25T08:00:26Z 55.41 2017-06-25T08:00:28Z 55.41 2017-06-25T08:00:29Z 55.41 2017-06-25T08:00:31Z 55.41 2017-06-25T08:00:32Z 55.41 2017-06-25T08:00:33Z 55.41 2017-06-25T08:00:34Z 55.41 2017-06-25T08:00:35Z 55.41 2017-06-25T08:00:36Z 56.86 2017-06-25T08:00:37Z 57.34 2017-06-25T08:00:38Z 57.34 2017-06-25T08:00:39Z 58.3 2017-06-25T08:00:40Z 58.78 2017-06-25T08:00:41Z 62.14 2017-06-25T08:00:51Z 62.62 2017-06-25T08:01:00Z 60.7 2017-06-25T08:01:09Z 58.3 2017-06-25T08:01:13Z 57.82 2017-06-25T08:01:14Z 56.86 2017-06-25T08:01:21Z 56.86 2017-06-25T08:01:25Z 56.86 2017-06-25T08:01:26Z 56.86 2017-06-25T08:01:27Z 58.78 2017-06-25T08:01:28Z 59.26 2017-06-25T08:01:29Z 59.26 2017-06-25T08:01:30Z 59.26 2017-06-25T08:01:31Z 59.74 2017-06-25T08:01:32Z 61.66 2017-06-25T08:01:43Z 62.14 2017-06-25T08:01:50Z 62.14 2017-06-25T08:01:51Z 62.14 2017-06-25T08:02:01Z 62.14 2017-06-25T08:02:04Z 62.14 2017-06-25T08:02:05Z 62.14 2017-06-25T08:02:10Z 62.14 2017-06-25T08:02:11Z 62.14 2017-06-25T08:02:12Z 62.14 2017-06-25T08:02:15Z 63.1 2017-06-25T08:02:23Z 63.58 2017-06-25T08:02:34Z 64.07 2017-06-25T08:02:47Z 63.1 2017-06-25T08:02:53Z 63.1 2017-06-25T08:02:54Z 62.14 2017-06-25T08:02:55Z 61.66 2017-06-25T08:02:57Z 60.7 2017-06-25T08:03:00Z 60.7 2017-06-25T08:03:03Z 59.74 2017-06-25T08:03:06Z 60.22 2017-06-25T08:03:09Z 59.26 2017-06-25T08:03:10Z 59.26 2017-06-25T08:03:11Z 59.26 2017-06-25T08:03:13Z 59.26 2017-06-25T08:03:18Z 59.26 2017-06-25T08:03:19Z 59.26 2017-06-25T08:03:20Z 59.26 2017-06-25T08:03:31Z 59.26 2017-06-25T08:03:32Z 59.26 2017-06-25T08:03:43Z 59.26 2017-06-25T08:03:52Z 59.26 2017-06-25T08:04:03Z 59.26 2017-06-25T08:04:25Z 59.26 2017-06-25T08:04:26Z 57.82 2017-06-25T08:04:34Z 57.82 2017-06-25T08:04:39Z 56.86 2017-06-25T08:04:42Z 55.41 2017-06-25T08:04:48Z 53.97 2017-06-25T08:04:55Z 52.05 2017-06-25T08:05:09Z 52.05 2017-06-25T08:05:31Z 52.53 2017-06-25T08:05:55Z 52.53 2017-06-25T08:06:15Z 54.93 2017-06-25T08:06:28Z 55.89 2017-06-25T08:06:41Z 56.37 2017-06-25T08:06:50Z 57.82 2017-06-25T08:06:56Z 59.74 2017-06-25T08:07:08Z 62.62 2017-06-25T08:07:19Z 63.58 2017-06-25T08:07:22Z 63.58 2017-06-25T08:07:23Z 63.58 2017-06-25T08:07:24Z 63.58 2017-06-25T08:07:25Z 63.58 2017-06-25T08:07:26Z 63.58 2017-06-25T08:07:27Z 63.58 2017-06-25T08:07:28Z 63.58 2017-06-25T08:07:29Z 63.58 2017-06-25T08:07:30Z 63.58 2017-06-25T08:07:31Z 63.58 2017-06-25T08:07:41Z 61.66 2017-06-25T08:07:52Z 60.7 2017-06-25T08:08:00Z 60.7 2017-06-25T08:08:03Z 60.7 2017-06-25T08:08:04Z 60.7 2017-06-25T08:08:05Z 60.7 2017-06-25T08:08:06Z 60.22 2017-06-25T08:08:08Z 60.7 2017-06-25T08:08:09Z 60.7 2017-06-25T08:08:10Z 60.7 2017-06-25T08:08:11Z 60.7 2017-06-25T08:08:12Z 60.7 2017-06-25T08:08:13Z 62.14 2017-06-25T08:08:22Z 62.62 2017-06-25T08:08:25Z 62.62 2017-06-25T08:08:26Z 62.62 2017-06-25T08:08:27Z 63.1 2017-06-25T08:08:38Z 63.58 2017-06-25T08:08:42Z 63.58 2017-06-25T08:08:44Z 63.58 2017-06-25T08:08:45Z 64.07 2017-06-25T08:08:46Z 64.07 2017-06-25T08:08:47Z 64.07 2017-06-25T08:08:52Z 64.55 2017-06-25T08:08:58Z 64.55 2017-06-25T08:08:59Z 65.03 2017-06-25T08:09:01Z 65.03 2017-06-25T08:09:02Z 65.03 2017-06-25T08:09:10Z 65.03 2017-06-25T08:09:12Z 65.03 2017-06-25T08:09:18Z 63.58 2017-06-25T08:09:20Z 65.03 2017-06-25T08:09:30Z 65.03 2017-06-25T08:09:41Z 65.03 2017-06-25T08:09:44Z 65.03 2017-06-25T08:09:45Z 65.03 2017-06-25T08:09:46Z 65.03 2017-06-25T08:09:47Z 65.03 2017-06-25T08:09:48Z 65.03 2017-06-25T08:09:49Z 65.03 2017-06-25T08:09:50Z 65.03 2017-06-25T08:09:51Z 65.03 2017-06-25T08:09:52Z 63.58 2017-06-25T08:09:53Z 63.1 2017-06-25T08:09:54Z 63.1 2017-06-25T08:09:55Z 63.1 2017-06-25T08:09:56Z 63.1 2017-06-25T08:09:57Z 63.1 2017-06-25T08:09:58Z 63.1 2017-06-25T08:09:59Z 64.55 2017-06-25T08:10:00Z 64.55 2017-06-25T08:10:01Z 64.55 2017-06-25T08:10:02Z 65.03 2017-06-25T08:10:03Z 65.03 2017-06-25T08:10:04Z 65.03 2017-06-25T08:10:05Z 65.03 2017-06-25T08:10:06Z 65.51 2017-06-25T08:10:07Z 65.51 2017-06-25T08:10:08Z 65.51 2017-06-25T08:10:09Z 65.99 2017-06-25T08:10:10Z 65.99 2017-06-25T08:10:11Z 65.99 2017-06-25T08:10:12Z 65.99 2017-06-25T08:10:13Z 66.47 2017-06-25T08:10:14Z 66.47 2017-06-25T08:10:15Z 67.43 2017-06-25T08:10:28Z 67.91 2017-06-25T08:10:33Z 67.91 2017-06-25T08:10:34Z 67.91 2017-06-25T08:10:35Z 67.91 2017-06-25T08:10:38Z 67.91 2017-06-25T08:10:50Z 67.91 2017-06-25T08:11:11Z 67.91 2017-06-25T08:11:12Z 67.91 2017-06-25T08:11:13Z 67.91 2017-06-25T08:11:14Z 67.91 2017-06-25T08:11:15Z 68.39 2017-06-25T08:11:16Z 68.87 2017-06-25T08:11:22Z 68.87 2017-06-25T08:11:23Z 69.35 2017-06-25T08:11:27Z 69.83 2017-06-25T08:11:28Z 69.83 2017-06-25T08:11:29Z 69.83 2017-06-25T08:11:30Z 70.79 2017-06-25T08:11:31Z 70.79 2017-06-25T08:11:32Z 70.79 2017-06-25T08:11:33Z 70.79 2017-06-25T08:11:34Z 71.27 2017-06-25T08:11:38Z 71.27 2017-06-25T08:11:39Z 71.27 2017-06-25T08:11:40Z 72.72 2017-06-25T08:11:52Z 73.2 2017-06-25T08:12:03Z 73.68 2017-06-25T08:12:15Z 74.64 2017-06-25T08:12:25Z 74.64 2017-06-25T08:12:37Z 74.64 2017-06-25T08:12:50Z 74.64 2017-06-25T08:12:56Z 74.64 2017-06-25T08:12:57Z 74.64 2017-06-25T08:12:58Z 74.64 2017-06-25T08:13:03Z 74.64 2017-06-25T08:13:04Z 74.64 2017-06-25T08:13:09Z 74.64 2017-06-25T08:13:10Z 74.64 2017-06-25T08:13:14Z 74.64 2017-06-25T08:13:20Z 74.64 2017-06-25T08:13:32Z 74.64 2017-06-25T08:13:49Z 74.64 2017-06-25T08:14:14Z 74.64 2017-06-25T08:14:38Z 74.64 2017-06-25T08:15:06Z 74.64 2017-06-25T08:15:30Z 74.64 2017-06-25T08:15:50Z 75.12 2017-06-25T08:16:10Z 75.12 2017-06-25T08:16:25Z 75.12 2017-06-25T08:16:40Z 75.12 2017-06-25T08:16:50Z 75.12 2017-06-25T08:17:02Z 75.6 2017-06-25T08:17:12Z 76.08 2017-06-25T08:17:23Z 77.52 2017-06-25T08:17:34Z 77.52 2017-06-25T08:17:40Z 77.52 2017-06-25T08:17:41Z 77.52 2017-06-25T08:17:42Z 77.52 2017-06-25T08:17:43Z 77.52 2017-06-25T08:17:45Z 77.52 2017-06-25T08:17:46Z 77.52 2017-06-25T08:17:49Z 78 2017-06-25T08:18:01Z 78.48 2017-06-25T08:18:11Z 78.48 2017-06-25T08:18:12Z 78.97 2017-06-25T08:18:18Z 78.97 2017-06-25T08:18:20Z 78.97 2017-06-25T08:18:21Z 78.97 2017-06-25T08:18:24Z 78.97 2017-06-25T08:18:25Z 78.97 2017-06-25T08:18:39Z 78.97 2017-06-25T08:18:41Z 78.97 2017-06-25T08:18:43Z 78.97 2017-06-25T08:18:44Z 78.97 2017-06-25T08:18:45Z 78.97 2017-06-25T08:18:47Z 78.97 2017-06-25T08:18:54Z 78.97 2017-06-25T08:18:55Z 79.45 2017-06-25T08:18:56Z 79.45 2017-06-25T08:18:57Z 79.45 2017-06-25T08:18:58Z 79.45 2017-06-25T08:18:59Z 79.45 2017-06-25T08:19:00Z 79.45 2017-06-25T08:19:04Z 79.45 2017-06-25T08:19:05Z 79.45 2017-06-25T08:19:06Z 79.45 2017-06-25T08:19:21Z 79.45 2017-06-25T08:19:23Z 79.45 2017-06-25T08:19:24Z 79.45 2017-06-25T08:19:25Z 79.45 2017-06-25T08:19:39Z 79.45 2017-06-25T08:19:40Z 79.45 2017-06-25T08:19:43Z 79.45 2017-06-25T08:19:56Z 79.45 2017-06-25T08:20:18Z 79.45 2017-06-25T08:20:19Z 79.45 2017-06-25T08:20:20Z 79.45 2017-06-25T08:20:21Z 79.45 2017-06-25T08:20:22Z 79.45 2017-06-25T08:20:23Z 79.45 2017-06-25T08:20:24Z 79.45 2017-06-25T08:20:25Z 79.45 2017-06-25T08:20:36Z 79.93 2017-06-25T08:20:47Z 80.41 2017-06-25T08:20:54Z 80.41 2017-06-25T08:20:55Z 80.41 2017-06-25T08:20:56Z 80.41 2017-06-25T08:20:57Z 80.41 2017-06-25T08:20:58Z 80.41 2017-06-25T08:21:06Z 80.41 2017-06-25T08:21:07Z 80.41 2017-06-25T08:21:08Z 80.41 2017-06-25T08:21:09Z 80.41 2017-06-25T08:21:10Z 80.41 2017-06-25T08:21:11Z 81.37 2017-06-25T08:21:21Z 81.85 2017-06-25T08:21:32Z 81.85 2017-06-25T08:21:33Z 82.33 2017-06-25T08:21:44Z 82.81 2017-06-25T08:21:45Z 82.81 2017-06-25T08:21:46Z 82.81 2017-06-25T08:21:53Z 82.81 2017-06-25T08:21:54Z 83.29 2017-06-25T08:21:55Z 83.29 2017-06-25T08:21:56Z 83.29 2017-06-25T08:21:57Z 82.81 2017-06-25T08:21:58Z 82.81 2017-06-25T08:21:59Z 82.81 2017-06-25T08:22:11Z 82.81 2017-06-25T08:22:12Z 82.81 2017-06-25T08:22:13Z 82.81 2017-06-25T08:22:19Z 82.81 2017-06-25T08:22:20Z 82.81 2017-06-25T08:22:27Z 82.81 2017-06-25T08:22:28Z 82.81 2017-06-25T08:22:29Z 82.81 2017-06-25T08:22:30Z 82.81 2017-06-25T08:22:31Z 82.81 2017-06-25T08:22:32Z 82.81 2017-06-25T08:22:36Z 82.81 2017-06-25T08:22:37Z 82.81 2017-06-25T08:22:39Z 82.81 2017-06-25T08:22:40Z 82.81 2017-06-25T08:22:42Z 82.81 2017-06-25T08:22:43Z 82.81 2017-06-25T08:22:44Z 82.81 2017-06-25T08:22:48Z 82.81 2017-06-25T08:22:49Z 82.81 2017-06-25T08:22:50Z 82.81 2017-06-25T08:22:51Z 82.81 2017-06-25T08:22:52Z 82.81 2017-06-25T08:22:53Z 82.81 2017-06-25T08:22:54Z 82.81 2017-06-25T08:22:57Z 82.81 2017-06-25T08:22:58Z 81.85 2017-06-25T08:22:59Z 81.85 2017-06-25T08:23:00Z 81.85 2017-06-25T08:23:01Z 81.85 2017-06-25T08:23:02Z 81.85 2017-06-25T08:23:05Z 81.37 2017-06-25T08:23:11Z 81.37 2017-06-25T08:23:13Z 81.37 2017-06-25T08:23:16Z 81.37 2017-06-25T08:23:17Z 81.37 2017-06-25T08:23:18Z 80.89 2017-06-25T08:23:24Z 80.89 2017-06-25T08:23:25Z 80.89 2017-06-25T08:23:26Z 80.89 2017-06-25T08:23:27Z 80.89 2017-06-25T08:23:28Z 80.89 2017-06-25T08:23:29Z 80.89 2017-06-25T08:23:30Z 80.89 2017-06-25T08:23:36Z 80.89 2017-06-25T08:23:37Z 80.89 2017-06-25T08:23:38Z 80.89 2017-06-25T08:23:39Z 80.89 2017-06-25T08:23:40Z 80.89 2017-06-25T08:23:41Z 80.89 2017-06-25T08:23:50Z 82.33 2017-06-25T08:23:52Z 82.33 2017-06-25T08:23:56Z 82.33 2017-06-25T08:23:57Z 82.81 2017-06-25T08:23:58Z 82.81 2017-06-25T08:23:59Z 82.81 2017-06-25T08:24:00Z 82.81 2017-06-25T08:24:01Z 82.81 2017-06-25T08:24:02Z 82.81 2017-06-25T08:24:03Z 82.81 2017-06-25T08:24:04Z 82.81 2017-06-25T08:24:05Z 83.29 2017-06-25T08:24:06Z 83.29 2017-06-25T08:24:08Z 83.29 2017-06-25T08:24:09Z 83.29 2017-06-25T08:24:10Z 83.29 2017-06-25T08:24:11Z 83.29 2017-06-25T08:24:12Z 83.29 2017-06-25T08:24:13Z 83.29 2017-06-25T08:24:14Z 83.29 2017-06-25T08:24:15Z 83.29 2017-06-25T08:24:16Z 83.29 2017-06-25T08:24:17Z 83.29 2017-06-25T08:24:18Z 83.29 2017-06-25T08:24:19Z 83.29 2017-06-25T08:24:20Z 83.29 2017-06-25T08:24:21Z 83.29 2017-06-25T08:24:28Z 83.29 2017-06-25T08:24:29Z 83.29 2017-06-25T08:24:30Z 83.29 2017-06-25T08:24:31Z 83.29 2017-06-25T08:24:32Z 83.29 2017-06-25T08:24:33Z 83.29 2017-06-25T08:24:34Z 83.29 2017-06-25T08:24:35Z 83.29 2017-06-25T08:24:36Z 83.29 2017-06-25T08:24:41Z 83.29 2017-06-25T08:24:42Z 83.29 2017-06-25T08:24:43Z 83.29 2017-06-25T08:24:44Z 83.29 2017-06-25T08:24:45Z 83.29 2017-06-25T08:24:46Z 83.29 2017-06-25T08:24:47Z 83.29 2017-06-25T08:24:48Z 83.29 2017-06-25T08:24:49Z 83.29 2017-06-25T08:24:56Z 83.29 2017-06-25T08:24:57Z 83.29 2017-06-25T08:24:58Z 83.29 2017-06-25T08:24:59Z 83.29 2017-06-25T08:25:00Z 83.29 2017-06-25T08:25:01Z 83.29 2017-06-25T08:25:05Z 83.29 2017-06-25T08:25:06Z 84.25 2017-06-25T08:25:17Z 83.77 2017-06-25T08:25:29Z 84.25 2017-06-25T08:25:40Z 84.25 2017-06-25T08:25:42Z 84.25 2017-06-25T08:25:43Z 84.25 2017-06-25T08:25:45Z 84.25 2017-06-25T08:25:46Z 84.25 2017-06-25T08:25:47Z 84.25 2017-06-25T08:25:49Z 84.25 2017-06-25T08:25:50Z 84.25 2017-06-25T08:25:51Z 84.25 2017-06-25T08:25:52Z 84.25 2017-06-25T08:25:53Z 84.25 2017-06-25T08:25:54Z 84.73 2017-06-25T08:26:04Z 84.73 2017-06-25T08:26:11Z 84.73 2017-06-25T08:26:15Z 84.73 2017-06-25T08:26:20Z 85.21 2017-06-25T08:26:25Z 86.18 2017-06-25T08:26:29Z 86.18 2017-06-25T08:26:33Z 86.18 2017-06-25T08:26:35Z 86.18 2017-06-25T08:26:43Z 86.18 2017-06-25T08:26:44Z 86.18 2017-06-25T08:26:46Z 86.66 2017-06-25T08:26:49Z 86.66 2017-06-25T08:26:51Z 86.66 2017-06-25T08:26:57Z 86.66 2017-06-25T08:27:00Z 85.69 2017-06-25T08:27:09Z 85.69 2017-06-25T08:27:13Z 85.69 2017-06-25T08:27:23Z 85.69 2017-06-25T08:27:31Z 86.18 2017-06-25T08:27:37Z 86.18 2017-06-25T08:27:38Z 86.18 2017-06-25T08:27:39Z 86.18 2017-06-25T08:27:46Z 86.18 2017-06-25T08:27:47Z 86.18 2017-06-25T08:27:54Z 86.18 2017-06-25T08:27:55Z 86.18 2017-06-25T08:27:56Z 86.18 2017-06-25T08:28:08Z 86.18 2017-06-25T08:28:27Z 86.18 2017-06-25T08:28:28Z 86.18 2017-06-25T08:28:29Z 86.18 2017-06-25T08:28:33Z 86.18 2017-06-25T08:28:34Z 86.18 2017-06-25T08:28:35Z 86.18 2017-06-25T08:28:36Z 86.18 2017-06-25T08:28:37Z 86.18 2017-06-25T08:28:38Z 87.62 2017-06-25T08:28:49Z 87.62 2017-06-25T08:29:00Z 87.62 2017-06-25T08:29:03Z 87.62 2017-06-25T08:29:04Z 88.1 2017-06-25T08:29:05Z 88.1 2017-06-25T08:29:06Z 88.1 2017-06-25T08:29:07Z 88.1 2017-06-25T08:29:08Z 88.1 2017-06-25T08:29:09Z 88.1 2017-06-25T08:29:10Z 88.1 2017-06-25T08:29:18Z 88.1 2017-06-25T08:29:23Z 88.1 2017-06-25T08:29:24Z 88.1 2017-06-25T08:29:25Z 88.1 2017-06-25T08:29:29Z 88.1 2017-06-25T08:29:30Z 88.1 2017-06-25T08:29:32Z 88.1 2017-06-25T08:29:39Z 88.1 2017-06-25T08:29:40Z 88.1 2017-06-25T08:29:41Z 88.1 2017-06-25T08:29:42Z 88.1 2017-06-25T08:29:43Z 88.1 2017-06-25T08:29:44Z 89.06 2017-06-25T08:29:54Z 89.54 2017-06-25T08:30:07Z 90.02 2017-06-25T08:30:10Z 90.02 2017-06-25T08:30:19Z 90.02 2017-06-25T08:30:48Z 90.02 2017-06-25T08:31:14Z 90.5 2017-06-25T08:31:46Z 90.5 2017-06-25T08:32:18Z 90.5 2017-06-25T08:32:46Z 90.5 2017-06-25T08:33:12Z 90.98 2017-06-25T08:33:43Z 90.98 2017-06-25T08:34:07Z 90.98 2017-06-25T08:34:37Z 90.98 2017-06-25T08:35:07Z 90.98 2017-06-25T08:35:38Z 90.98 2017-06-25T08:36:14Z 90.98 2017-06-25T08:36:45Z 91.46 2017-06-25T08:37:15Z 91.46 2017-06-25T08:37:47Z 91.46 2017-06-25T08:38:15Z 91.94 2017-06-25T08:38:46Z 91.94 2017-06-25T08:39:23Z 91.94 2017-06-25T08:39:44Z 91.94 2017-06-25T08:40:13Z 91.94 2017-06-25T08:40:37Z 91.94 2017-06-25T08:40:53Z 91.94 2017-06-25T08:40:54Z 91.94 2017-06-25T08:40:55Z 91.94 2017-06-25T08:40:58Z 91.94 2017-06-25T08:41:00Z 92.42 2017-06-25T08:41:12Z 92.42 2017-06-25T08:41:13Z 92.42 2017-06-25T08:41:18Z 92.42 2017-06-25T08:41:28Z 90.5 2017-06-25T08:41:34Z 90.5 2017-06-25T08:41:40Z 90.5 2017-06-25T08:41:42Z 90.02 2017-06-25T08:41:48Z 90.02 2017-06-25T08:41:51Z 89.54 2017-06-25T08:41:58Z 89.54 2017-06-25T08:42:00Z 88.1 2017-06-25T08:42:07Z 87.62 2017-06-25T08:42:12Z 87.14 2017-06-25T08:42:16Z 86.66 2017-06-25T08:42:19Z 86.18 2017-06-25T08:42:21Z 85.21 2017-06-25T08:42:26Z 82.81 2017-06-25T08:42:34Z 81.85 2017-06-25T08:42:37Z 80.89 2017-06-25T08:42:40Z 80.89 2017-06-25T08:42:42Z 78.48 2017-06-25T08:42:53Z 77.04 2017-06-25T08:42:57Z 73.2 2017-06-25T08:43:03Z 69.35 2017-06-25T08:43:07Z 67.91 2017-06-25T08:43:09Z 67.91 2017-06-25T08:43:10Z 66.47 2017-06-25T08:43:20Z 65.99 2017-06-25T08:43:35Z 64.07 2017-06-25T08:43:38Z 63.1 2017-06-25T08:43:39Z 62.62 2017-06-25T08:43:40Z 61.66 2017-06-25T08:43:41Z 61.18 2017-06-25T08:43:42Z 61.18 2017-06-25T08:43:43Z 59.74 2017-06-25T08:43:44Z 58.78 2017-06-25T08:43:45Z 58.78 2017-06-25T08:43:46Z 56.37 2017-06-25T08:43:49Z 55.41 2017-06-25T08:43:51Z 54.45 2017-06-25T08:43:54Z 53.97 2017-06-25T08:43:55Z 53.97 2017-06-25T08:43:56Z 53.97 2017-06-25T08:43:57Z 53.97 2017-06-25T08:43:58Z 53.97 2017-06-25T08:43:59Z 53.97 2017-06-25T08:44:00Z 53.97 2017-06-25T08:44:01Z 53.97 2017-06-25T08:44:02Z 53.97 2017-06-25T08:44:03Z 53.49 2017-06-25T08:44:14Z 53.49 2017-06-25T08:44:33Z 53.49 2017-06-25T08:44:39Z 53.49 2017-06-25T08:44:40Z 53.49 2017-06-25T08:44:41Z 53.49 2017-06-25T08:44:42Z 53.49 2017-06-25T08:44:43Z 53.49 2017-06-25T08:44:44Z 53.49 2017-06-25T08:44:46Z 54.93 2017-06-25T08:44:49Z 54.93 2017-06-25T08:44:50Z 52.53 2017-06-25T08:44:51Z 51.57 2017-06-25T08:44:52Z 51.57 2017-06-25T08:44:53Z 51.09 2017-06-25T08:44:54Z 50.61 2017-06-25T08:44:56Z 50.61 2017-06-25T08:44:57Z 49.65 2017-06-25T08:44:59Z 49.65 2017-06-25T08:45:03Z 51.09 2017-06-25T08:45:07Z 53.01 2017-06-25T08:45:16Z 52.05 2017-06-25T08:45:23Z 51.57 2017-06-25T08:45:32Z 53.01 2017-06-25T08:45:35Z 53.49 2017-06-25T08:45:44Z 54.45 2017-06-25T08:45:52Z 53.01 2017-06-25T08:45:55Z 52.53 2017-06-25T08:46:03Z 52.53 2017-06-25T08:46:05Z 52.53 2017-06-25T08:46:07Z 53.97 2017-06-25T08:46:10Z 53.97 2017-06-25T08:46:11Z 55.41 2017-06-25T08:46:15Z 55.89 2017-06-25T08:46:24Z 54.93 2017-06-25T08:46:27Z 54.93 2017-06-25T08:46:28Z 54.45 2017-06-25T08:46:30Z 54.45 2017-06-25T08:46:33Z 54.45 2017-06-25T08:46:35Z 53.97 2017-06-25T08:46:40Z 53.97 2017-06-25T08:46:42Z 53.01 2017-06-25T08:46:52Z 52.53 2017-06-25T08:47:01Z 52.53 2017-06-25T08:47:03Z 52.53 2017-06-25T08:47:04Z 52.53 2017-06-25T08:47:05Z 52.53 2017-06-25T08:47:11Z 52.53 2017-06-25T08:47:13Z 52.53 2017-06-25T08:47:14Z 52.53 2017-06-25T08:47:15Z 52.53 2017-06-25T08:47:16Z 52.53 2017-06-25T08:47:17Z 52.53 2017-06-25T08:47:18Z 52.53 2017-06-25T08:47:19Z 53.01 2017-06-25T08:47:20Z 53.01 2017-06-25T08:47:21Z 53.97 2017-06-25T08:47:22Z 53.97 2017-06-25T08:47:23Z 53.97 2017-06-25T08:47:24Z 53.97 2017-06-25T08:47:25Z 53.97 2017-06-25T08:47:26Z 53.97 2017-06-25T08:47:27Z 53.97 2017-06-25T08:47:28Z 53.97 2017-06-25T08:47:29Z 53.97 2017-06-25T08:47:39Z 54.45 2017-06-25T08:47:48Z 54.93 2017-06-25T08:47:54Z 54.93 2017-06-25T08:48:05Z 57.34 2017-06-25T08:48:13Z 57.34 2017-06-25T08:48:14Z 58.3 2017-06-25T08:48:15Z 58.3 2017-06-25T08:48:16Z 58.78 2017-06-25T08:48:17Z 58.78 2017-06-25T08:48:18Z 59.26 2017-06-25T08:48:19Z 62.62 2017-06-25T08:48:31Z 65.99 2017-06-25T08:48:42Z 69.35 2017-06-25T08:48:53Z 72.72 2017-06-25T08:49:05Z 75.6 2017-06-25T08:49:16Z 75.6 2017-06-25T08:49:18Z 75.6 2017-06-25T08:49:19Z 75.6 2017-06-25T08:49:20Z 76.08 2017-06-25T08:49:21Z 76.08 2017-06-25T08:49:22Z 76.08 2017-06-25T08:49:23Z 76.08 2017-06-25T08:49:24Z 78.48 2017-06-25T08:49:36Z 79.45 2017-06-25T08:49:49Z 80.89 2017-06-25T08:50:04Z 81.85 2017-06-25T08:50:16Z 81.37 2017-06-25T08:50:28Z 81.37 2017-06-25T08:50:38Z 81.85 2017-06-25T08:50:52Z 82.81 2017-06-25T08:51:03Z 83.77 2017-06-25T08:51:15Z 85.21 2017-06-25T08:51:29Z 85.21 2017-06-25T08:51:39Z 85.21 2017-06-25T08:51:48Z 85.69 2017-06-25T08:51:52Z 85.69 2017-06-25T08:51:53Z 85.69 2017-06-25T08:51:54Z 85.69 2017-06-25T08:51:55Z 85.69 2017-06-25T08:51:56Z 85.69 2017-06-25T08:51:59Z 85.69 2017-06-25T08:52:12Z 85.69 2017-06-25T08:52:40Z 85.69 2017-06-25T08:53:03Z 85.69 2017-06-25T08:53:04Z 85.69 2017-06-25T08:53:05Z 85.69 2017-06-25T08:53:06Z 85.69 2017-06-25T08:53:07Z 85.69 2017-06-25T08:53:08Z 85.69 2017-06-25T08:53:09Z 85.69 2017-06-25T08:53:10Z 85.69 2017-06-25T08:53:11Z 85.69 2017-06-25T08:53:12Z 85.69 2017-06-25T08:53:13Z 85.69 2017-06-25T08:53:19Z 85.69 2017-06-25T08:53:20Z 86.18 2017-06-25T08:53:21Z 86.18 2017-06-25T08:53:22Z 86.66 2017-06-25T08:53:23Z 88.1 2017-06-25T08:53:27Z 88.58 2017-06-25T08:53:30Z 88.58 2017-06-25T08:53:31Z 90.02 2017-06-25T08:53:40Z 90.02 2017-06-25T08:53:41Z 90.5 2017-06-25T08:53:46Z 90.5 2017-06-25T08:53:49Z 90.5 2017-06-25T08:53:50Z 90.98 2017-06-25T08:53:53Z 90.98 2017-06-25T08:53:55Z 90.98 2017-06-25T08:53:56Z 90.98 2017-06-25T08:53:58Z 90.98 2017-06-25T08:53:59Z 91.46 2017-06-25T08:54:02Z 91.46 2017-06-25T08:54:13Z 91.94 2017-06-25T08:54:23Z 91.94 2017-06-25T08:54:24Z 92.42 2017-06-25T08:54:35Z 92.42 2017-06-25T08:54:52Z 92.42 2017-06-25T08:54:54Z 92.42 2017-06-25T08:54:55Z 92.42 2017-06-25T08:54:56Z 92.42 2017-06-25T08:54:57Z 92.42 2017-06-25T08:54:58Z 92.42 2017-06-25T08:54:59Z 92.42 2017-06-25T08:55:00Z 92.42 2017-06-25T08:55:01Z 92.42 2017-06-25T08:55:02Z 92.42 2017-06-25T08:55:03Z 92.42 2017-06-25T08:55:04Z 92.42 2017-06-25T08:55:05Z 91.94 2017-06-25T08:55:08Z 92.42 2017-06-25T08:55:09Z 90.98 2017-06-25T08:55:12Z 90.98 2017-06-25T08:55:13Z 90.98 2017-06-25T08:55:14Z 88.1 2017-06-25T08:55:25Z 88.1 2017-06-25T08:55:27Z 88.1 2017-06-25T08:55:28Z 87.62 2017-06-25T08:55:29Z 87.62 2017-06-25T08:55:30Z 87.62 2017-06-25T08:55:31Z 87.62 2017-06-25T08:55:32Z 87.62 2017-06-25T08:55:33Z 87.62 2017-06-25T08:55:34Z 87.62 2017-06-25T08:55:46Z 87.62 2017-06-25T08:55:56Z 88.1 2017-06-25T08:55:59Z 88.1 2017-06-25T08:56:00Z 87.62 2017-06-25T08:56:01Z 87.62 2017-06-25T08:56:02Z 87.62 2017-06-25T08:56:03Z 87.62 2017-06-25T08:56:04Z 87.62 2017-06-25T08:56:05Z 87.14 2017-06-25T08:56:06Z 87.14 2017-06-25T08:56:07Z 84.25 2017-06-25T08:56:15Z 84.25 2017-06-25T08:56:25Z 84.25 2017-06-25T08:56:32Z 84.73 2017-06-25T08:56:36Z 86.18 2017-06-25T08:56:37Z 86.18 2017-06-25T08:56:38Z 87.14 2017-06-25T08:56:41Z 87.14 2017-06-25T08:56:42Z 87.14 2017-06-25T08:56:44Z 87.14 2017-06-25T08:56:45Z 87.14 2017-06-25T08:56:46Z 87.14 2017-06-25T08:56:47Z 87.14 2017-06-25T08:56:48Z 87.14 2017-06-25T08:56:51Z 87.14 2017-06-25T08:56:57Z 88.58 2017-06-25T08:57:07Z 89.54 2017-06-25T08:57:18Z 89.54 2017-06-25T08:57:24Z 90.02 2017-06-25T08:57:30Z 90.02 2017-06-25T08:57:31Z 91.94 2017-06-25T08:57:40Z 91.94 2017-06-25T08:57:47Z 91.94 2017-06-25T08:57:48Z 91.94 2017-06-25T08:57:49Z 91.94 2017-06-25T08:57:50Z 92.42 2017-06-25T08:57:51Z 92.42 2017-06-25T08:57:52Z 92.42 2017-06-25T08:57:53Z 92.42 2017-06-25T08:57:54Z 92.9 2017-06-25T08:58:07Z 93.39 2017-06-25T08:58:08Z 93.39 2017-06-25T08:58:09Z 93.39 2017-06-25T08:58:10Z 93.39 2017-06-25T08:58:12Z 93.39 2017-06-25T08:58:16Z 93.39 2017-06-25T08:58:17Z 93.39 2017-06-25T08:58:18Z 93.39 2017-06-25T08:58:19Z 93.39 2017-06-25T08:58:20Z 93.39 2017-06-25T08:58:21Z 93.39 2017-06-25T08:58:22Z 93.39 2017-06-25T08:58:23Z 93.39 2017-06-25T08:58:24Z 93.39 2017-06-25T08:58:25Z 93.87 2017-06-25T08:58:26Z 93.87 2017-06-25T08:58:27Z 93.87 2017-06-25T08:58:28Z 94.83 2017-06-25T08:58:40Z 96.27 2017-06-25T08:58:53Z 98.67 2017-06-25T08:59:05Z 97.23 2017-06-25T08:59:14Z 97.23 2017-06-25T08:59:15Z 97.23 2017-06-25T08:59:16Z 96.27 2017-06-25T08:59:21Z 96.27 2017-06-25T08:59:22Z 96.27 2017-06-25T08:59:23Z 96.75 2017-06-25T08:59:24Z 96.75 2017-06-25T08:59:25Z 96.75 2017-06-25T08:59:26Z 96.75 2017-06-25T08:59:27Z 96.27 2017-06-25T08:59:39Z 96.27 2017-06-25T08:59:44Z 96.27 2017-06-25T08:59:45Z 96.27 2017-06-25T08:59:51Z 96.27 2017-06-25T08:59:56Z 96.27 2017-06-25T08:59:57Z 96.27 2017-06-25T08:59:58Z 96.27 2017-06-25T08:59:59Z 96.27 2017-06-25T09:00:00Z 96.27 2017-06-25T09:00:01Z 96.27 2017-06-25T09:00:10Z 96.27 2017-06-25T09:00:14Z 96.27 2017-06-25T09:00:15Z 95.79 2017-06-25T09:00:16Z 95.79 2017-06-25T09:00:17Z 95.79 2017-06-25T09:00:18Z 95.79 2017-06-25T09:00:20Z 95.31 2017-06-25T09:00:30Z 95.31 2017-06-25T09:00:31Z 95.31 2017-06-25T09:00:32Z 95.31 2017-06-25T09:00:33Z 94.83 2017-06-25T09:00:34Z 94.83 2017-06-25T09:00:35Z 94.83 2017-06-25T09:00:36Z 94.83 2017-06-25T09:00:41Z 94.35 2017-06-25T09:00:42Z 94.35 2017-06-25T09:00:43Z 94.35 2017-06-25T09:00:45Z 94.35 2017-06-25T09:00:58Z 94.83 2017-06-25T09:01:05Z 95.79 2017-06-25T09:01:16Z 96.27 2017-06-25T09:01:19Z 96.27 2017-06-25T09:01:20Z 96.75 2017-06-25T09:01:21Z 96.75 2017-06-25T09:01:22Z 96.75 2017-06-25T09:01:23Z 97.71 2017-06-25T09:01:33Z 97.71 2017-06-25T09:01:52Z 97.71 2017-06-25T09:01:53Z 97.71 2017-06-25T09:01:54Z 97.71 2017-06-25T09:01:55Z 97.71 2017-06-25T09:01:56Z 97.71 2017-06-25T09:01:57Z 98.19 2017-06-25T09:01:58Z 98.19 2017-06-25T09:01:59Z 98.19 2017-06-25T09:02:00Z 98.19 2017-06-25T09:02:02Z 98.19 2017-06-25T09:02:03Z 98.67 2017-06-25T09:02:04Z 98.67 2017-06-25T09:02:05Z 98.67 2017-06-25T09:02:06Z 98.67 2017-06-25T09:02:07Z 99.15 2017-06-25T09:02:09Z 99.15 2017-06-25T09:02:10Z 99.15 2017-06-25T09:02:11Z 100.6 2017-06-25T09:02:20Z 101.08 2017-06-25T09:02:24Z 101.08 2017-06-25T09:02:25Z 101.08 2017-06-25T09:02:26Z 103.48 2017-06-25T09:02:35Z 104.44 2017-06-25T09:02:39Z 105.4 2017-06-25T09:02:42Z 105.4 2017-06-25T09:02:43Z 105.88 2017-06-25T09:02:44Z 105.88 2017-06-25T09:02:45Z 106.36 2017-06-25T09:02:46Z 106.84 2017-06-25T09:02:47Z 106.84 2017-06-25T09:02:48Z 107.32 2017-06-25T09:02:51Z 107.81 2017-06-25T09:02:53Z 108.77 2017-06-25T09:03:01Z 108.77 2017-06-25T09:03:02Z 109.25 2017-06-25T09:03:04Z 109.25 2017-06-25T09:03:05Z 110.69 2017-06-25T09:03:08Z 113.09 2017-06-25T09:03:19Z 114.05 2017-06-25T09:03:25Z 114.05 2017-06-25T09:03:26Z 115.01 2017-06-25T09:03:28Z 116.46 2017-06-25T09:03:39Z 116.94 2017-06-25T09:03:52Z 117.9 2017-06-25T09:04:01Z 118.38 2017-06-25T09:04:11Z 118.38 2017-06-25T09:04:12Z 118.38 2017-06-25T09:04:13Z 118.86 2017-06-25T09:04:19Z 118.86 2017-06-25T09:04:20Z 119.34 2017-06-25T09:04:22Z 119.34 2017-06-25T09:04:23Z 119.82 2017-06-25T09:04:30Z 119.82 2017-06-25T09:04:31Z 119.82 2017-06-25T09:04:32Z 120.3 2017-06-25T09:04:33Z 120.3 2017-06-25T09:04:34Z 120.3 2017-06-25T09:04:35Z 121.26 2017-06-25T09:04:42Z 121.74 2017-06-25T09:04:54Z 121.74 2017-06-25T09:05:02Z 121.74 2017-06-25T09:05:09Z 122.22 2017-06-25T09:05:12Z 123.67 2017-06-25T09:05:20Z 124.15 2017-06-25T09:05:30Z 124.63 2017-06-25T09:05:38Z 124.63 2017-06-25T09:06:02Z 125.11 2017-06-25T09:06:27Z 125.11 2017-06-25T09:06:51Z 125.11 2017-06-25T09:06:52Z 125.11 2017-06-25T09:06:53Z 125.11 2017-06-25T09:06:54Z 125.11 2017-06-25T09:06:55Z 125.11 2017-06-25T09:06:56Z 125.11 2017-06-25T09:07:05Z 125.59 2017-06-25T09:07:16Z 126.07 2017-06-25T09:07:24Z 126.07 2017-06-25T09:07:27Z 126.07 2017-06-25T09:07:34Z 126.55 2017-06-25T09:07:36Z 126.55 2017-06-25T09:07:44Z 126.55 2017-06-25T09:07:51Z 126.55 2017-06-25T09:07:53Z 126.55 2017-06-25T09:07:54Z 126.55 2017-06-25T09:07:57Z 126.55 2017-06-25T09:07:59Z 126.55 2017-06-25T09:08:00Z 126.55 2017-06-25T09:08:01Z 126.55 2017-06-25T09:08:02Z 126.55 2017-06-25T09:08:03Z 126.55 2017-06-25T09:08:04Z 126.55 2017-06-25T09:08:12Z 126.55 2017-06-25T09:08:14Z 126.55 2017-06-25T09:08:15Z 126.55 2017-06-25T09:08:16Z 126.55 2017-06-25T09:08:25Z 126.55 2017-06-25T09:08:27Z 126.55 2017-06-25T09:08:28Z 125.11 2017-06-25T09:08:38Z 124.63 2017-06-25T09:08:41Z 124.63 2017-06-25T09:08:42Z 124.15 2017-06-25T09:08:43Z 124.15 2017-06-25T09:08:50Z 123.19 2017-06-25T09:08:54Z 123.19 2017-06-25T09:08:55Z 123.19 2017-06-25T09:08:56Z 123.19 2017-06-25T09:09:00Z 121.74 2017-06-25T09:09:13Z 121.74 2017-06-25T09:09:14Z 121.74 2017-06-25T09:09:15Z 121.74 2017-06-25T09:09:16Z 121.74 2017-06-25T09:09:17Z 121.74 2017-06-25T09:09:19Z 121.26 2017-06-25T09:09:21Z 119.82 2017-06-25T09:09:27Z 119.82 2017-06-25T09:09:31Z 119.82 2017-06-25T09:09:32Z 119.82 2017-06-25T09:09:33Z 119.82 2017-06-25T09:09:34Z 118.86 2017-06-25T09:09:43Z 118.86 2017-06-25T09:09:44Z 118.38 2017-06-25T09:09:45Z 118.38 2017-06-25T09:09:46Z 118.38 2017-06-25T09:09:47Z 118.38 2017-06-25T09:09:48Z 118.38 2017-06-25T09:09:49Z 118.38 2017-06-25T09:09:50Z 118.38 2017-06-25T09:09:51Z 119.82 2017-06-25T09:09:52Z 119.82 2017-06-25T09:09:53Z 121.26 2017-06-25T09:10:02Z 121.26 2017-06-25T09:10:03Z 121.26 2017-06-25T09:10:04Z 121.26 2017-06-25T09:10:13Z 121.26 2017-06-25T09:10:14Z 121.26 2017-06-25T09:10:15Z 121.26 2017-06-25T09:10:16Z 121.26 2017-06-25T09:10:17Z 121.26 2017-06-25T09:10:18Z 121.26 2017-06-25T09:10:23Z 121.26 2017-06-25T09:10:24Z 118.86 2017-06-25T09:10:35Z 117.9 2017-06-25T09:10:42Z 117.9 2017-06-25T09:10:43Z 117.9 2017-06-25T09:10:51Z 117.9 2017-06-25T09:10:52Z 117.9 2017-06-25T09:11:04Z 117.9 2017-06-25T09:11:06Z 117.9 2017-06-25T09:11:08Z 119.34 2017-06-25T09:11:17Z 119.82 2017-06-25T09:11:26Z 120.3 2017-06-25T09:11:38Z 120.3 2017-06-25T09:11:39Z 120.3 2017-06-25T09:11:40Z 120.3 2017-06-25T09:11:41Z 120.3 2017-06-25T09:11:42Z 120.3 2017-06-25T09:11:50Z 120.3 2017-06-25T09:11:53Z 120.78 2017-06-25T09:11:57Z 120.78 2017-06-25T09:11:59Z 120.78 2017-06-25T09:12:02Z 120.78 2017-06-25T09:12:03Z 121.26 2017-06-25T09:12:08Z 121.26 2017-06-25T09:12:10Z 121.26 2017-06-25T09:12:11Z 121.26 2017-06-25T09:12:12Z 121.26 2017-06-25T09:12:13Z 121.26 2017-06-25T09:12:14Z 121.26 2017-06-25T09:12:15Z 119.82 2017-06-25T09:12:25Z 119.34 2017-06-25T09:12:26Z 119.34 2017-06-25T09:12:27Z 118.86 2017-06-25T09:12:28Z 118.38 2017-06-25T09:12:30Z 118.38 2017-06-25T09:12:31Z 117.42 2017-06-25T09:12:32Z 116.94 2017-06-25T09:12:33Z 116.94 2017-06-25T09:12:34Z 116.46 2017-06-25T09:12:35Z 116.46 2017-06-25T09:12:36Z 115.98 2017-06-25T09:12:38Z 115.98 2017-06-25T09:12:39Z 115.98 2017-06-25T09:12:40Z 115.98 2017-06-25T09:12:41Z 115.5 2017-06-25T09:12:42Z 115.5 2017-06-25T09:12:43Z 114.53 2017-06-25T09:12:51Z 114.05 2017-06-25T09:12:54Z 113.09 2017-06-25T09:12:55Z 112.61 2017-06-25T09:12:58Z 111.17 2017-06-25T09:12:59Z 109.73 2017-06-25T09:13:02Z 108.29 2017-06-25T09:13:03Z 107.32 2017-06-25T09:13:08Z 108.29 2017-06-25T09:13:09Z 109.25 2017-06-25T09:13:12Z 109.25 2017-06-25T09:13:13Z 109.73 2017-06-25T09:13:14Z 109.73 2017-06-25T09:13:15Z 109.73 2017-06-25T09:13:16Z 110.21 2017-06-25T09:13:17Z 110.21 2017-06-25T09:13:18Z 110.21 2017-06-25T09:13:19Z 110.21 2017-06-25T09:13:20Z 110.21 2017-06-25T09:13:22Z 110.21 2017-06-25T09:13:23Z 109.73 2017-06-25T09:13:34Z 108.77 2017-06-25T09:13:43Z 108.77 2017-06-25T09:13:47Z 108.77 2017-06-25T09:13:49Z 108.77 2017-06-25T09:14:00Z 108.77 2017-06-25T09:14:01Z 110.21 2017-06-25T09:14:08Z 110.21 2017-06-25T09:14:09Z 110.21 2017-06-25T09:14:10Z 110.21 2017-06-25T09:14:13Z 110.21 2017-06-25T09:14:21Z 110.21 2017-06-25T09:14:30Z 110.21 2017-06-25T09:14:31Z 110.21 2017-06-25T09:14:32Z 110.21 2017-06-25T09:14:36Z 110.21 2017-06-25T09:14:37Z 110.21 2017-06-25T09:14:38Z 110.21 2017-06-25T09:14:39Z 110.21 2017-06-25T09:14:40Z 110.21 2017-06-25T09:14:41Z 110.21 2017-06-25T09:14:42Z 110.21 2017-06-25T09:14:54Z 110.21 2017-06-25T09:15:11Z 110.21 2017-06-25T09:15:14Z 110.21 2017-06-25T09:15:24Z 109.25 2017-06-25T09:15:30Z 109.25 2017-06-25T09:15:34Z 107.81 2017-06-25T09:15:39Z 106.36 2017-06-25T09:15:49Z 106.36 2017-06-25T09:15:54Z 107.81 2017-06-25T09:16:06Z 107.81 2017-06-25T09:16:07Z 107.81 2017-06-25T09:16:13Z 107.81 2017-06-25T09:16:19Z 108.29 2017-06-25T09:16:30Z 106.84 2017-06-25T09:16:34Z 106.84 2017-06-25T09:16:35Z 104.92 2017-06-25T09:16:44Z 104.92 2017-06-25T09:16:51Z 104.44 2017-06-25T09:16:52Z 104.44 2017-06-25T09:16:53Z 104.44 2017-06-25T09:16:54Z 104.44 2017-06-25T09:16:55Z 105.88 2017-06-25T09:16:56Z 105.88 2017-06-25T09:16:57Z 106.84 2017-06-25T09:16:58Z 106.84 2017-06-25T09:16:59Z 105.88 2017-06-25T09:17:09Z 104.44 2017-06-25T09:17:11Z 103.96 2017-06-25T09:17:12Z 102.04 2017-06-25T09:17:14Z 102.04 2017-06-25T09:17:15Z 100.6 2017-06-25T09:17:16Z 100.11 2017-06-25T09:17:18Z 98.19 2017-06-25T09:17:20Z 96.75 2017-06-25T09:17:22Z 95.31 2017-06-25T09:17:23Z 94.35 2017-06-25T09:17:24Z 90.98 2017-06-25T09:17:31Z 91.46 2017-06-25T09:17:32Z 90.5 2017-06-25T09:17:34Z 88.58 2017-06-25T09:17:42Z 88.58 2017-06-25T09:17:58Z 88.58 2017-06-25T09:17:59Z 88.58 2017-06-25T09:18:10Z 88.58 2017-06-25T09:18:24Z 88.58 2017-06-25T09:18:25Z 88.58 2017-06-25T09:18:26Z 88.58 2017-06-25T09:18:27Z 88.58 2017-06-25T09:18:28Z 88.58 2017-06-25T09:18:29Z 88.58 2017-06-25T09:18:30Z 87.62 2017-06-25T09:18:41Z 86.18 2017-06-25T09:18:52Z 84.73 2017-06-25T09:19:01Z 83.77 2017-06-25T09:19:07Z 84.25 2017-06-25T09:19:08Z 83.77 2017-06-25T09:19:09Z 83.77 2017-06-25T09:19:10Z 83.77 2017-06-25T09:19:11Z 83.77 2017-06-25T09:19:12Z 82.81 2017-06-25T09:19:13Z 82.81 2017-06-25T09:19:19Z 81.85 2017-06-25T09:19:21Z 81.85 2017-06-25T09:19:23Z 81.37 2017-06-25T09:19:25Z 80.41 2017-06-25T09:19:26Z 80.41 2017-06-25T09:19:27Z 80.41 2017-06-25T09:19:28Z 79.45 2017-06-25T09:19:29Z 78.97 2017-06-25T09:19:30Z 78.97 2017-06-25T09:19:31Z 78 2017-06-25T09:19:32Z 77.52 2017-06-25T09:19:33Z 77.04 2017-06-25T09:19:34Z 76.08 2017-06-25T09:19:38Z 76.08 2017-06-25T09:19:39Z 76.08 2017-06-25T09:19:49Z 76.08 2017-06-25T09:19:50Z 76.08 2017-06-25T09:19:54Z 76.08 2017-06-25T09:19:55Z 76.08 2017-06-25T09:19:56Z 76.08 2017-06-25T09:19:57Z 76.08 2017-06-25T09:19:58Z 76.08 2017-06-25T09:19:59Z 76.08 2017-06-25T09:20:00Z 75.6 2017-06-25T09:20:01Z 75.6 2017-06-25T09:20:02Z 75.6 2017-06-25T09:20:03Z 75.6 2017-06-25T09:20:04Z 74.16 2017-06-25T09:20:06Z 74.16 2017-06-25T09:20:07Z 74.16 2017-06-25T09:20:09Z 73.68 2017-06-25T09:20:14Z 73.68 2017-06-25T09:20:15Z 73.68 2017-06-25T09:20:16Z 73.68 2017-06-25T09:20:18Z 73.68 2017-06-25T09:20:22Z 73.2 2017-06-25T09:20:23Z 73.2 2017-06-25T09:20:24Z 72.72 2017-06-25T09:20:25Z 72.24 2017-06-25T09:20:26Z 71.27 2017-06-25T09:20:28Z 70.31 2017-06-25T09:20:29Z 70.31 2017-06-25T09:20:30Z 68.87 2017-06-25T09:20:31Z 67.91 2017-06-25T09:20:32Z 68.39 2017-06-25T09:20:33Z 67.43 2017-06-25T09:20:34Z 66.95 2017-06-25T09:20:35Z 66.47 2017-06-25T09:20:36Z 66.47 2017-06-25T09:20:37Z 66.47 2017-06-25T09:20:38Z 66.47 2017-06-25T09:20:39Z 66.47 2017-06-25T09:20:47Z 66.47 2017-06-25T09:20:53Z 65.99 2017-06-25T09:20:54Z 64.07 2017-06-25T09:20:57Z 63.58 2017-06-25T09:20:59Z 63.58 2017-06-25T09:21:00Z 63.58 2017-06-25T09:21:01Z 65.51 2017-06-25T09:21:04Z 65.99 2017-06-25T09:21:06Z 66.47 2017-06-25T09:21:07Z 66.95 2017-06-25T09:21:08Z 66.95 2017-06-25T09:21:10Z 66.95 2017-06-25T09:21:11Z 67.91 2017-06-25T09:21:12Z 67.91 2017-06-25T09:21:13Z 68.39 2017-06-25T09:21:14Z 68.39 2017-06-25T09:21:16Z 68.39 2017-06-25T09:21:17Z 68.39 2017-06-25T09:21:18Z 68.39 2017-06-25T09:21:19Z 68.39 2017-06-25T09:21:20Z 68.39 2017-06-25T09:21:21Z 68.39 2017-06-25T09:21:22Z 66.95 2017-06-25T09:21:23Z 66.95 2017-06-25T09:21:24Z 65.99 2017-06-25T09:21:27Z 65.51 2017-06-25T09:21:28Z 64.55 2017-06-25T09:21:29Z 64.55 2017-06-25T09:21:30Z 64.55 2017-06-25T09:21:31Z 62.62 2017-06-25T09:21:41Z 62.62 2017-06-25T09:21:42Z 62.62 2017-06-25T09:21:43Z 64.55 2017-06-25T09:21:44Z 65.03 2017-06-25T09:21:45Z 65.03 2017-06-25T09:21:46Z 65.03 2017-06-25T09:21:49Z 63.58 2017-06-25T09:21:50Z 63.1 2017-06-25T09:21:51Z 63.1 2017-06-25T09:21:52Z 62.62 2017-06-25T09:21:53Z 64.07 2017-06-25T09:21:58Z 63.1 2017-06-25T09:22:04Z 63.1 2017-06-25T09:22:05Z 63.1 2017-06-25T09:22:15Z 63.1 2017-06-25T09:22:35Z 63.1 2017-06-25T09:23:02Z 62.62 2017-06-25T09:23:23Z 62.62 2017-06-25T09:23:24Z 62.62 2017-06-25T09:23:25Z 62.62 2017-06-25T09:23:31Z 62.62 2017-06-25T09:23:32Z 64.07 2017-06-25T09:23:33Z 64.07 2017-06-25T09:23:34Z 64.55 2017-06-25T09:23:35Z 68.39 2017-06-25T09:23:40Z 68.39 2017-06-25T09:23:41Z 68.87 2017-06-25T09:23:43Z 68.87 2017-06-25T09:23:45Z 69.35 2017-06-25T09:23:46Z 70.31 2017-06-25T09:23:50Z 70.31 2017-06-25T09:23:52Z 68.87 2017-06-25T09:23:54Z 65.51 2017-06-25T09:23:59Z 65.03 2017-06-25T09:24:00Z 65.03 2017-06-25T09:24:01Z 64.07 2017-06-25T09:24:05Z 64.07 2017-06-25T09:24:06Z 65.03 2017-06-25T09:24:09Z 66.95 2017-06-25T09:24:17Z 66.95 2017-06-25T09:24:18Z 67.43 2017-06-25T09:24:19Z 68.87 2017-06-25T09:24:29Z 69.35 2017-06-25T09:24:30Z 69.35 2017-06-25T09:24:31Z 70.31 2017-06-25T09:24:43Z 68.87 2017-06-25T09:24:49Z 68.87 2017-06-25T09:24:50Z 68.87 2017-06-25T09:24:51Z 68.39 2017-06-25T09:24:53Z 68.39 2017-06-25T09:24:55Z 68.39 2017-06-25T09:24:56Z 69.83 2017-06-25T09:24:58Z 69.83 2017-06-25T09:25:00Z 69.83 2017-06-25T09:25:01Z 70.79 2017-06-25T09:25:06Z 70.79 2017-06-25T09:25:07Z 70.79 2017-06-25T09:25:08Z 70.79 2017-06-25T09:25:09Z 70.79 2017-06-25T09:25:10Z 70.79 2017-06-25T09:25:16Z 71.27 2017-06-25T09:25:17Z 70.79 2017-06-25T09:25:22Z 70.79 2017-06-25T09:25:23Z 70.79 2017-06-25T09:25:24Z 70.79 2017-06-25T09:25:27Z 68.87 2017-06-25T09:25:30Z 67.43 2017-06-25T09:25:35Z 67.43 2017-06-25T09:25:36Z 67.43 2017-06-25T09:25:37Z 67.43 2017-06-25T09:25:40Z 67.43 2017-06-25T09:25:41Z 66.95 2017-06-25T09:25:44Z 66.95 2017-06-25T09:25:45Z 66.95 2017-06-25T09:25:46Z 66.95 2017-06-25T09:25:47Z 66.95 2017-06-25T09:25:48Z 66.95 2017-06-25T09:25:53Z 65.51 2017-06-25T09:25:56Z 65.51 2017-06-25T09:26:03Z 64.55 2017-06-25T09:26:14Z 64.07 2017-06-25T09:26:43Z 63.58 2017-06-25T09:26:48Z 63.1 2017-06-25T09:26:50Z 62.14 2017-06-25T09:26:51Z 61.66 2017-06-25T09:26:52Z 58.3 2017-06-25T09:26:57Z 53.97 2017-06-25T09:27:03Z 52.05 2017-06-25T09:27:06Z 51.57 2017-06-25T09:27:07Z 51.57 2017-06-25T09:27:08Z 51.09 2017-06-25T09:27:09Z 50.13 2017-06-25T09:27:10Z 50.13 2017-06-25T09:27:11Z 49.65 2017-06-25T09:27:12Z 46.76 2017-06-25T09:27:15Z 46.76 2017-06-25T09:27:16Z 45.32 2017-06-25T09:27:19Z 43.88 2017-06-25T09:27:26Z 43.88 2017-06-25T09:27:27Z 43.88 2017-06-25T09:27:29Z 43.88 2017-06-25T09:27:30Z 43.88 2017-06-25T09:27:31Z 43.4 2017-06-25T09:27:32Z 42.92 2017-06-25T09:27:33Z 42.92 2017-06-25T09:27:36Z 42.92 2017-06-25T09:27:37Z 42.92 2017-06-25T09:27:39Z 42.92 2017-06-25T09:27:40Z 42.92 2017-06-25T09:27:41Z 44.36 2017-06-25T09:27:48Z 46.76 2017-06-25T09:28:01Z 48.2 2017-06-25T09:28:11Z 48.2 2017-06-25T09:28:14Z 48.2 2017-06-25T09:28:15Z 48.2 2017-06-25T09:28:16Z 48.2 2017-06-25T09:28:17Z 48.2 2017-06-25T09:28:18Z 48.2 2017-06-25T09:28:28Z 46.76 2017-06-25T09:28:30Z 45.32 2017-06-25T09:28:38Z 45.32 2017-06-25T09:28:39Z 44.36 2017-06-25T09:28:43Z 44.36 2017-06-25T09:28:44Z 44.36 2017-06-25T09:28:45Z 44.36 2017-06-25T09:28:49Z 44.36 2017-06-25T09:28:50Z 44.36 2017-06-25T09:28:51Z 43.4 2017-06-25T09:29:00Z 43.4 2017-06-25T09:29:02Z 44.36 2017-06-25T09:29:13Z 44.36 2017-06-25T09:29:14Z 44.36 2017-06-25T09:29:18Z 46.28 2017-06-25T09:29:32Z 46.76 2017-06-25T09:29:36Z 43.88 2017-06-25T09:29:41Z 42.44 2017-06-25T09:29:45Z 41.95 2017-06-25T09:29:46Z 40.99 2017-06-25T09:29:47Z 40.99 2017-06-25T09:29:48Z 40.51 2017-06-25T09:29:49Z 40.51 2017-06-25T09:29:57Z 40.03 2017-06-25T09:30:02Z 38.59 2017-06-25T09:30:10Z 38.59 2017-06-25T09:30:29Z 38.11 2017-06-25T09:30:31Z 38.11 2017-06-25T09:30:32Z 39.55 2017-06-25T09:30:42Z 39.55 2017-06-25T09:30:43Z 39.55 2017-06-25T09:30:44Z 40.51 2017-06-25T09:30:57Z 40.51 2017-06-25T09:31:00Z 40.03 2017-06-25T09:31:01Z 40.03 2017-06-25T09:31:11Z 40.51 2017-06-25T09:31:22Z 40.51 2017-06-25T09:31:23Z 40.51 2017-06-25T09:31:24Z 40.51 2017-06-25T09:31:25Z 39.07 2017-06-25T09:31:26Z 38.59 2017-06-25T09:31:27Z 38.59 2017-06-25T09:31:28Z 35.23 2017-06-25T09:31:31Z 35.23 2017-06-25T09:31:32Z 35.23 2017-06-25T09:31:33Z 35.23 2017-06-25T09:31:34Z 35.23 2017-06-25T09:31:35Z 35.23 2017-06-25T09:31:36Z 35.23 2017-06-25T09:31:37Z 34.26 2017-06-25T09:31:38Z 34.26 2017-06-25T09:31:39Z 34.26 2017-06-25T09:31:40Z 34.26 2017-06-25T09:31:48Z 34.26 2017-06-25T09:31:57Z 34.26 2017-06-25T09:32:05Z 34.26 2017-06-25T09:32:14Z 34.26 2017-06-25T09:32:17Z 34.26 2017-06-25T09:32:25Z 33.78 2017-06-25T09:32:31Z 33.78 2017-06-25T09:32:32Z 33.78 2017-06-25T09:32:33Z 35.23 2017-06-25T09:32:36Z 35.23 2017-06-25T09:32:40Z 35.23 2017-06-25T09:32:43Z 35.23 2017-06-25T09:32:44Z 35.23 2017-06-25T09:32:45Z 35.23 2017-06-25T09:32:52Z 35.23 2017-06-25T09:32:53Z 35.23 2017-06-25T09:33:01Z 35.23 2017-06-25T09:33:02Z 35.23 2017-06-25T09:33:11Z 35.23 2017-06-25T09:33:12Z 35.23 2017-06-25T09:33:20Z 35.23 2017-06-25T09:33:23Z 35.23 2017-06-25T09:33:28Z 35.23 2017-06-25T09:33:29Z 35.23 2017-06-25T09:33:32Z 35.23 2017-06-25T09:33:33Z 35.23 2017-06-25T09:33:45Z 35.23 2017-06-25T09:33:50Z 35.23 2017-06-25T09:33:51Z 35.23 2017-06-25T09:34:00Z 35.23 2017-06-25T09:34:12Z 35.23 2017-06-25T09:34:14Z 35.23 2017-06-25T09:34:15Z 35.23 2017-06-25T09:34:17Z 35.23 2017-06-25T09:34:19Z 35.23 2017-06-25T09:34:20Z 35.23 2017-06-25T09:34:24Z 35.23 2017-06-25T09:34:26Z 35.23 2017-06-25T09:34:28Z 35.23 2017-06-25T09:34:29Z 35.23 2017-06-25T09:34:31Z 35.23 2017-06-25T09:34:32Z 35.23 2017-06-25T09:34:33Z 33.78 2017-06-25T09:34:41Z 33.78 2017-06-25T09:34:52Z 33.78 2017-06-25T09:35:05Z 33.78 2017-06-25T09:35:19Z 33.78 2017-06-25T09:35:31Z 33.78 2017-06-25T09:35:43Z 33.78 2017-06-25T09:35:49Z 33.78 2017-06-25T09:35:50Z 34.74 2017-06-25T09:35:51Z 34.74 2017-06-25T09:35:52Z 34.74 2017-06-25T09:35:53Z 34.74 2017-06-25T09:35:54Z 34.74 2017-06-25T09:35:55Z 34.74 2017-06-25T09:35:56Z 34.74 2017-06-25T09:35:57Z 34.74 2017-06-25T09:35:58Z 34.74 2017-06-25T09:35:59Z 34.74 2017-06-25T09:36:06Z 34.74 2017-06-25T09:36:07Z 34.74 2017-06-25T09:36:08Z 34.74 2017-06-25T09:36:09Z 34.74 2017-06-25T09:36:10Z 34.74 2017-06-25T09:36:11Z 34.74 2017-06-25T09:36:17Z 34.74 2017-06-25T09:36:18Z 34.74 2017-06-25T09:36:19Z 34.74 2017-06-25T09:36:26Z 34.74 2017-06-25T09:36:27Z 34.74 2017-06-25T09:36:40Z 34.74 2017-06-25T09:36:42Z 34.74 2017-06-25T09:36:47Z 34.74 2017-06-25T09:36:48Z 34.74 2017-06-25T09:36:54Z 34.26 2017-06-25T09:37:12Z 34.26 2017-06-25T09:37:23Z 34.26 2017-06-25T09:37:25Z 34.26 2017-06-25T09:37:26Z 34.26 2017-06-25T09:37:27Z 34.26 2017-06-25T09:37:28Z 34.26 2017-06-25T09:37:29Z 34.26 2017-06-25T09:37:37Z 34.26 2017-06-25T09:37:38Z 34.26 2017-06-25T09:37:39Z 34.26 2017-06-25T09:37:47Z 34.26 2017-06-25T09:37:48Z 34.26 2017-06-25T09:37:49Z 34.26 2017-06-25T09:37:50Z 34.26 2017-06-25T09:37:51Z 34.26 2017-06-25T09:37:54Z 34.26 2017-06-25T09:37:55Z 34.26 2017-06-25T09:37:56Z 34.26 2017-06-25T09:38:02Z 34.26 2017-06-25T09:38:03Z 34.26 2017-06-25T09:38:05Z 34.26 2017-06-25T09:38:09Z 34.26 2017-06-25T09:38:13Z 34.26 2017-06-25T09:38:14Z 34.26 2017-06-25T09:38:15Z 34.26 2017-06-25T09:38:20Z 34.26 2017-06-25T09:38:23Z 34.26 2017-06-25T09:38:24Z 34.26 2017-06-25T09:38:25Z 34.26 2017-06-25T09:38:26Z 34.26 2017-06-25T09:38:27Z 34.26 2017-06-25T09:38:28Z 34.26 2017-06-25T09:38:35Z 34.26 2017-06-25T09:38:36Z 34.26 2017-06-25T09:38:37Z 34.26 2017-06-25T09:38:41Z 34.74 2017-06-25T09:38:52Z 34.74 2017-06-25T09:39:05Z 34.74 2017-06-25T09:39:10Z 34.74 2017-06-25T09:39:11Z 34.74 2017-06-25T09:39:12Z 34.74 2017-06-25T09:39:13Z 34.26 2017-06-25T09:39:14Z 34.74 2017-06-25T09:39:15Z 34.74 2017-06-25T09:39:16Z 34.74 2017-06-25T09:39:17Z 34.74 2017-06-25T09:39:18Z 34.74 2017-06-25T09:39:27Z 34.74 2017-06-25T09:39:29Z 34.74 2017-06-25T09:39:30Z 34.74 2017-06-25T09:39:35Z 34.74 2017-06-25T09:39:38Z 34.74 2017-06-25T09:39:39Z 34.74 2017-06-25T09:39:40Z 38.11 2017-06-25T09:39:46Z 38.11 2017-06-25T09:39:57Z 38.59 2017-06-25T09:40:16Z 38.11 2017-06-25T09:40:47Z 38.11 2017-06-25T09:40:54Z 38.11 2017-06-25T09:40:55Z 38.59 2017-06-25T09:40:56Z 38.59 2017-06-25T09:40:57Z 38.59 2017-06-25T09:40:58Z 39.55 2017-06-25T09:41:04Z 39.55 2017-06-25T09:41:13Z 39.07 2017-06-25T09:41:28Z 42.44 2017-06-25T09:41:39Z 43.88 2017-06-25T09:41:51Z 46.76 2017-06-25T09:42:03Z 48.2 2017-06-25T09:42:16Z 46.28 2017-06-25T09:42:27Z 45.32 2017-06-25T09:42:32Z 45.8 2017-06-25T09:42:33Z 45.32 2017-06-25T09:42:46Z 43.88 2017-06-25T09:42:52Z 43.88 2017-06-25T09:42:53Z 45.32 2017-06-25T09:43:02Z 46.28 2017-06-25T09:43:16Z 46.28 2017-06-25T09:43:23Z 46.28 2017-06-25T09:43:24Z 46.28 2017-06-25T09:43:25Z 46.28 2017-06-25T09:43:35Z 42.92 2017-06-25T09:43:42Z 40.99 2017-06-25T09:43:50Z 40.03 2017-06-25T09:43:51Z 39.07 2017-06-25T09:43:52Z 38.59 2017-06-25T09:43:53Z 38.59 2017-06-25T09:43:54Z 38.11 2017-06-25T09:43:55Z 37.15 2017-06-25T09:44:00Z 37.63 2017-06-25T09:44:12Z 37.63 2017-06-25T09:44:13Z 39.07 2017-06-25T09:44:15Z 39.07 2017-06-25T09:44:18Z 39.55 2017-06-25T09:44:19Z 40.51 2017-06-25T09:44:23Z 40.51 2017-06-25T09:44:24Z 42.44 2017-06-25T09:44:36Z 44.36 2017-06-25T09:44:47Z 46.76 2017-06-25T09:45:01Z 48.2 2017-06-25T09:45:07Z 48.2 2017-06-25T09:45:08Z 48.2 2017-06-25T09:45:09Z 47.24 2017-06-25T09:45:20Z 46.28 2017-06-25T09:45:22Z 45.8 2017-06-25T09:45:33Z 45.32 2017-06-25T09:45:44Z 42.44 2017-06-25T09:45:54Z 41.47 2017-06-25T09:45:56Z 41.47 2017-06-25T09:45:57Z 41.47 2017-06-25T09:45:58Z 41.47 2017-06-25T09:45:59Z 42.92 2017-06-25T09:46:02Z 42.92 2017-06-25T09:46:03Z 42.92 2017-06-25T09:46:04Z 42.92 2017-06-25T09:46:05Z 42.92 2017-06-25T09:46:06Z 43.4 2017-06-25T09:46:07Z 44.36 2017-06-25T09:46:20Z 44.36 2017-06-25T09:46:25Z 44.36 2017-06-25T09:46:26Z 44.36 2017-06-25T09:46:27Z 41.95 2017-06-25T09:46:42Z 42.44 2017-06-25T09:46:56Z 41.95 2017-06-25T09:47:10Z 41.95 2017-06-25T09:47:11Z 43.4 2017-06-25T09:47:12Z 45.32 2017-06-25T09:47:29Z 43.88 2017-06-25T09:47:40Z 40.99 2017-06-25T09:47:50Z 40.51 2017-06-25T09:47:51Z 40.51 2017-06-25T09:47:52Z 40.03 2017-06-25T09:47:53Z 40.03 2017-06-25T09:47:54Z 40.03 2017-06-25T09:47:55Z 40.03 2017-06-25T09:47:56Z 40.03 2017-06-25T09:47:57Z 41.95 2017-06-25T09:48:00Z 41.95 2017-06-25T09:48:01Z 43.4 2017-06-25T09:48:04Z 44.36 2017-06-25T09:48:19Z 43.88 2017-06-25T09:48:29Z 43.88 2017-06-25T09:48:30Z 44.36 2017-06-25T09:48:33Z 44.36 2017-06-25T09:48:34Z 44.36 2017-06-25T09:48:35Z 45.32 2017-06-25T09:48:48Z 46.76 2017-06-25T09:49:02Z 47.72 2017-06-25T09:49:11Z 48.2 2017-06-25T09:49:12Z 48.68 2017-06-25T09:49:15Z 48.68 2017-06-25T09:49:16Z 48.68 2017-06-25T09:49:17Z 48.68 2017-06-25T09:49:18Z 48.68 2017-06-25T09:49:19Z 48.68 2017-06-25T09:49:20Z 48.68 2017-06-25T09:49:21Z 48.68 2017-06-25T09:49:22Z 48.68 2017-06-25T09:49:23Z 48.68 2017-06-25T09:49:24Z 48.68 2017-06-25T09:49:25Z 48.68 2017-06-25T09:49:27Z 48.68 2017-06-25T09:49:29Z 48.68 2017-06-25T09:49:30Z 48.68 2017-06-25T09:49:31Z 48.68 2017-06-25T09:49:32Z 48.68 2017-06-25T09:49:33Z 47.24 2017-06-25T09:49:35Z 47.24 2017-06-25T09:49:37Z 46.28 2017-06-25T09:49:39Z 45.8 2017-06-25T09:49:40Z 43.88 2017-06-25T09:49:43Z 43.88 2017-06-25T09:49:44Z 40.99 2017-06-25T09:49:49Z 40.99 2017-06-25T09:49:50Z 42.44 2017-06-25T09:49:51Z 45.32 2017-06-25T09:49:59Z 45.32 2017-06-25T09:50:00Z 49.16 2017-06-25T09:50:09Z 49.16 2017-06-25T09:50:23Z 47.72 2017-06-25T09:50:26Z 45.32 2017-06-25T09:50:30Z 41.95 2017-06-25T09:50:37Z 41.47 2017-06-25T09:50:38Z 40.99 2017-06-25T09:50:39Z 40.99 2017-06-25T09:50:40Z 40.51 2017-06-25T09:50:41Z 38.59 2017-06-25T09:50:45Z 36.67 2017-06-25T09:50:48Z 39.55 2017-06-25T09:50:52Z 41.95 2017-06-25T09:50:58Z 42.44 2017-06-25T09:50:59Z 42.44 2017-06-25T09:51:00Z 45.32 2017-06-25T09:51:12Z 48.68 2017-06-25T09:51:23Z 48.68 2017-06-25T09:51:24Z 48.68 2017-06-25T09:51:25Z 48.68 2017-06-25T09:51:27Z 48.68 2017-06-25T09:51:29Z 49.16 2017-06-25T09:51:35Z 49.65 2017-06-25T09:51:41Z 48.2 2017-06-25T09:51:53Z 48.2 2017-06-25T09:51:59Z 49.16 2017-06-25T09:52:07Z 49.16 2017-06-25T09:52:08Z 48.2 2017-06-25T09:52:14Z 47.24 2017-06-25T09:52:16Z 43.88 2017-06-25T09:52:24Z 42.92 2017-06-25T09:52:26Z 41.47 2017-06-25T09:52:30Z 40.51 2017-06-25T09:52:32Z 39.55 2017-06-25T09:52:34Z 39.55 2017-06-25T09:52:35Z 38.11 2017-06-25T09:52:36Z 35.71 2017-06-25T09:52:43Z 35.71 2017-06-25T09:52:44Z 32.82 2017-06-25T09:52:55Z 34.26 2017-06-25T09:53:02Z 36.67 2017-06-25T09:53:16Z 37.63 2017-06-25T09:53:32Z 36.19 2017-06-25T09:53:33Z 35.71 2017-06-25T09:53:35Z 33.3 2017-06-25T09:53:45Z 32.82 2017-06-25T09:53:46Z 32.82 2017-06-25T09:53:47Z 32.82 2017-06-25T09:53:48Z 32.82 2017-06-25T09:53:49Z 32.82 2017-06-25T09:53:50Z 32.82 2017-06-25T09:53:51Z 32.82 2017-06-25T09:53:52Z 34.26 2017-06-25T09:53:54Z 34.26 2017-06-25T09:53:55Z 34.26 2017-06-25T09:53:56Z 35.23 2017-06-25T09:53:57Z 35.23 2017-06-25T09:53:58Z 35.71 2017-06-25T09:53:59Z 35.71 2017-06-25T09:54:00Z 35.71 2017-06-25T09:54:01Z 35.71 2017-06-25T09:54:02Z 35.71 2017-06-25T09:54:03Z 35.71 2017-06-25T09:54:04Z 35.71 2017-06-25T09:54:05Z 35.71 2017-06-25T09:54:06Z 35.71 2017-06-25T09:54:07Z 35.23 2017-06-25T09:54:18Z 35.23 2017-06-25T09:54:37Z 35.23 2017-06-25T09:54:42Z 34.26 2017-06-25T09:54:46Z 32.34 2017-06-25T09:54:51Z 32.34 2017-06-25T09:54:52Z 31.86 2017-06-25T09:54:53Z 31.86 2017-06-25T09:54:54Z 31.86 2017-06-25T09:54:55Z 31.86 2017-06-25T09:54:56Z 32.82 2017-06-25T09:55:00Z 33.3 2017-06-25T09:55:13Z 33.3 2017-06-25T09:55:19Z 33.78 2017-06-25T09:55:33Z 34.26 2017-06-25T09:55:42Z 34.74 2017-06-25T09:55:43Z 34.26 2017-06-25T09:55:56Z 34.26 2017-06-25T09:55:57Z 31.86 2017-06-25T09:55:59Z 31.86 2017-06-25T09:56:00Z 34.74 2017-06-25T09:56:13Z 35.23 2017-06-25T09:56:24Z 33.78 2017-06-25T09:56:34Z 30.42 2017-06-25T09:56:43Z 30.42 2017-06-25T09:56:44Z 28.98 2017-06-25T09:56:58Z 30.42 2017-06-25T09:57:04Z 30.9 2017-06-25T09:57:18Z 29.46 2017-06-25T09:57:25Z 28.98 2017-06-25T09:57:39Z 28.98 2017-06-25T09:57:45Z 28.98 2017-06-25T09:57:48Z 28.98 2017-06-25T09:57:49Z 28.98 2017-06-25T09:57:52Z 28.98 2017-06-25T09:57:53Z 29.94 2017-06-25T09:57:54Z 29.94 2017-06-25T09:57:55Z 29.94 2017-06-25T09:57:56Z 29.94 2017-06-25T09:57:57Z 30.42 2017-06-25T09:58:16Z 30.42 2017-06-25T09:58:17Z 30.42 2017-06-25T09:58:19Z 30.42 2017-06-25T09:58:24Z 30.42 2017-06-25T09:58:25Z 28.98 2017-06-25T09:58:30Z 28.98 2017-06-25T09:58:32Z 28.98 2017-06-25T09:58:46Z 28.5 2017-06-25T09:58:59Z 28.5 2017-06-25T09:59:12Z 28.5 2017-06-25T09:59:13Z 28.5 2017-06-25T09:59:14Z 28.5 2017-06-25T09:59:15Z 28.5 2017-06-25T09:59:17Z 28.5 2017-06-25T09:59:21Z 28.5 2017-06-25T09:59:31Z 28.5 2017-06-25T09:59:41Z 28.5 2017-06-25T09:59:45Z 28.02 2017-06-25T09:59:57Z 28.02 2017-06-25T09:59:59Z 28.02 2017-06-25T10:00:05Z 28.02 2017-06-25T10:00:08Z 28.02 2017-06-25T10:00:20Z 28.02 2017-06-25T10:00:31Z 27.53 2017-06-25T10:00:47Z 27.53 2017-06-25T10:00:53Z 27.53 2017-06-25T10:00:55Z 27.53 2017-06-25T10:01:08Z 27.53 2017-06-25T10:01:10Z 27.53 2017-06-25T10:01:12Z 27.53 2017-06-25T10:01:14Z 27.53 2017-06-25T10:01:15Z 27.53 2017-06-25T10:01:18Z 27.53 2017-06-25T10:01:19Z 27.53 2017-06-25T10:01:22Z 27.53 2017-06-25T10:01:23Z 28.98 2017-06-25T10:01:38Z 28.98 2017-06-25T10:01:43Z 28.98 2017-06-25T10:01:44Z 28.98 2017-06-25T10:01:51Z 28.98 2017-06-25T10:01:52Z 28.98 2017-06-25T10:01:57Z 28.98 2017-06-25T10:02:05Z 28.98 2017-06-25T10:02:06Z 28.98 2017-06-25T10:02:13Z 29.94 2017-06-25T10:02:29Z 30.9 2017-06-25T10:02:42Z 30.9 2017-06-25T10:02:43Z 30.9 2017-06-25T10:02:44Z 31.38 2017-06-25T10:02:55Z 31.38 2017-06-25T10:03:06Z 31.38 2017-06-25T10:03:19Z 30.9 2017-06-25T10:03:28Z 31.86 2017-06-25T10:03:54Z 31.86 2017-06-25T10:04:22Z 31.86 2017-06-25T10:04:28Z 30.9 2017-06-25T10:04:35Z 28.98 2017-06-25T10:04:50Z 28.02 2017-06-25T10:05:04Z 28.02 2017-06-25T10:05:05Z 28.02 2017-06-25T10:05:12Z 27.05 2017-06-25T10:05:17Z 27.05 2017-06-25T10:05:24Z 27.05 2017-06-25T10:05:27Z 27.05 2017-06-25T10:05:41Z 27.05 2017-06-25T10:05:48Z 27.05 2017-06-25T10:05:49Z 27.05 2017-06-25T10:05:56Z 27.05 2017-06-25T10:06:05Z 27.05 2017-06-25T10:06:15Z 27.05 2017-06-25T10:06:29Z 27.05 2017-06-25T10:06:31Z 27.05 2017-06-25T10:06:32Z 27.05 2017-06-25T10:06:33Z 27.05 2017-06-25T10:06:37Z 27.05 2017-06-25T10:06:38Z 27.05 2017-06-25T10:06:39Z 27.05 2017-06-25T10:06:40Z 27.05 2017-06-25T10:06:41Z 27.05 2017-06-25T10:06:43Z 27.05 2017-06-25T10:06:44Z 27.05 2017-06-25T10:06:45Z 27.05 2017-06-25T10:06:50Z 27.05 2017-06-25T10:07:04Z 27.05 2017-06-25T10:07:19Z 26.57 2017-06-25T10:07:31Z 26.57 2017-06-25T10:07:32Z 26.57 2017-06-25T10:07:33Z 26.57 2017-06-25T10:07:34Z 26.57 2017-06-25T10:07:42Z 26.57 2017-06-25T10:07:47Z 26.57 2017-06-25T10:08:00Z 26.57 2017-06-25T10:08:13Z 26.57 2017-06-25T10:08:21Z 26.57 2017-06-25T10:08:22Z 26.57 2017-06-25T10:08:23Z 26.57 2017-06-25T10:08:24Z 26.57 2017-06-25T10:08:25Z 26.57 2017-06-25T10:08:26Z 26.57 2017-06-25T10:08:27Z 26.57 2017-06-25T10:08:28Z 26.57 2017-06-25T10:08:30Z 26.57 2017-06-25T10:08:31Z 26.57 2017-06-25T10:08:32Z 26.57 2017-06-25T10:08:33Z 27.53 2017-06-25T10:08:34Z 27.53 2017-06-25T10:08:35Z 27.53 2017-06-25T10:08:38Z 27.53 2017-06-25T10:08:40Z 27.53 2017-06-25T10:08:42Z 27.53 2017-06-25T10:08:45Z 27.53 2017-06-25T10:08:46Z 27.53 2017-06-25T10:08:50Z 27.53 2017-06-25T10:08:51Z 27.53 2017-06-25T10:08:52Z 27.53 2017-06-25T10:08:55Z 27.53 2017-06-25T10:09:05Z 27.53 2017-06-25T10:09:09Z 27.53 2017-06-25T10:09:20Z 27.53 2017-06-25T10:09:24Z 27.53 2017-06-25T10:09:33Z 27.53 2017-06-25T10:09:35Z 30.42 2017-06-25T10:09:46Z 30.42 2017-06-25T10:09:59Z 30.9 2017-06-25T10:10:05Z 30.9 2017-06-25T10:10:06Z 30.9 2017-06-25T10:10:07Z 29.46 2017-06-25T10:10:16Z 29.46 2017-06-25T10:10:29Z 29.46 2017-06-25T10:10:30Z 29.46 2017-06-25T10:10:31Z 29.46 2017-06-25T10:10:33Z 29.46 2017-06-25T10:10:34Z 29.46 2017-06-25T10:10:37Z 28.98 2017-06-25T10:10:38Z 28.98 2017-06-25T10:10:40Z 28.98 2017-06-25T10:10:41Z 28.98 2017-06-25T10:10:42Z 28.98 2017-06-25T10:10:43Z 28.98 2017-06-25T10:10:44Z 28.98 2017-06-25T10:10:45Z 28.98 2017-06-25T10:10:46Z 29.94 2017-06-25T10:10:47Z 29.94 2017-06-25T10:10:58Z 29.94 2017-06-25T10:11:21Z 29.94 2017-06-25T10:11:45Z 29.94 2017-06-25T10:12:12Z 29.94 2017-06-25T10:12:38Z 29.94 2017-06-25T10:13:04Z 29.94 2017-06-25T10:13:05Z 29.94 2017-06-25T10:13:06Z 29.94 2017-06-25T10:13:07Z 29.94 2017-06-25T10:13:08Z 29.94 2017-06-25T10:13:09Z 29.94 2017-06-25T10:13:10Z 29.94 2017-06-25T10:13:16Z 29.94 2017-06-25T10:13:17Z 29.94 2017-06-25T10:13:18Z 29.94 2017-06-25T10:13:19Z 29.94 2017-06-25T10:13:20Z 30.42 2017-06-25T10:13:21Z 29.94 2017-06-25T10:13:22Z 29.94 2017-06-25T10:13:23Z 29.94 2017-06-25T10:13:28Z 29.94 2017-06-25T10:13:29Z 28.5 2017-06-25T10:13:30Z 27.05 2017-06-25T10:13:31Z 26.57 2017-06-25T10:13:32Z 25.61 2017-06-25T10:13:34Z 25.61 2017-06-25T10:13:36Z 25.61 2017-06-25T10:13:37Z 27.05 2017-06-25T10:13:41Z 27.05 2017-06-25T10:13:42Z 28.5 2017-06-25T10:13:54Z 28.02 2017-06-25T10:14:05Z 28.02 2017-06-25T10:14:07Z 28.02 2017-06-25T10:14:08Z 28.02 2017-06-25T10:14:11Z 28.02 2017-06-25T10:14:12Z 28.02 2017-06-25T10:14:13Z 28.02 2017-06-25T10:14:14Z 28.02 2017-06-25T10:14:15Z 28.02 2017-06-25T10:14:16Z 28.02 2017-06-25T10:14:17Z 28.02 2017-06-25T10:14:18Z 26.57 2017-06-25T10:14:34Z 26.57 2017-06-25T10:14:35Z 26.57 2017-06-25T10:14:36Z 26.57 2017-06-25T10:14:54Z 26.57 2017-06-25T10:15:10Z 26.09 2017-06-25T10:15:26Z 26.09 2017-06-25T10:15:28Z 26.09 2017-06-25T10:15:37Z 26.09 2017-06-25T10:15:38Z 26.09 2017-06-25T10:15:39Z 28.02 2017-06-25T10:15:49Z 28.98 2017-06-25T10:15:59Z 28.98 2017-06-25T10:16:05Z 29.94 2017-06-25T10:16:16Z 29.94 2017-06-25T10:16:17Z 29.94 2017-06-25T10:16:18Z 29.94 2017-06-25T10:16:19Z 29.94 2017-06-25T10:16:20Z 29.94 2017-06-25T10:16:32Z 29.94 2017-06-25T10:16:43Z 28.02 2017-06-25T10:16:53Z 28.02 2017-06-25T10:16:58Z 28.02 2017-06-25T10:17:06Z 28.02 2017-06-25T10:17:07Z 28.02 2017-06-25T10:17:08Z 28.02 2017-06-25T10:17:20Z 28.02 2017-06-25T10:17:21Z 29.46 2017-06-25T10:17:33Z