Tour de Lara 439.3 2025-12-28T08:20:37.000Z 438.1 2025-12-28T08:20:38.000Z 438 2025-12-28T08:20:39.000Z 437.8 2025-12-28T08:20:40.000Z 438.2 2025-12-28T08:20:41.000Z 440 2025-12-28T08:20:42.000Z 440.9 2025-12-28T08:20:43.000Z 441.2 2025-12-28T08:20:44.000Z 441.8 2025-12-28T08:20:45.000Z 443.2 2025-12-28T08:21:07.000Z 443 2025-12-28T08:21:08.000Z 442.8 2025-12-28T08:21:09.000Z 443.1 2025-12-28T08:21:10.000Z 443.4 2025-12-28T08:21:11.000Z 443.1 2025-12-28T08:21:12.000Z 443.4 2025-12-28T08:21:13.000Z 443.5 2025-12-28T08:21:14.000Z 443.3 2025-12-28T08:21:15.000Z 443.7 2025-12-28T08:21:16.000Z 443.9 2025-12-28T08:21:17.000Z 444 2025-12-28T08:21:18.000Z 443.7 2025-12-28T08:21:19.000Z 443.6 2025-12-28T08:21:20.000Z 443.7 2025-12-28T08:21:21.000Z 444.1 2025-12-28T08:21:22.000Z 443.7 2025-12-28T08:21:23.000Z 443.9 2025-12-28T08:21:24.000Z 444 2025-12-28T08:21:25.000Z 444.2 2025-12-28T08:21:26.000Z 444.5 2025-12-28T08:21:27.000Z 444.2 2025-12-28T08:21:28.000Z 444.6 2025-12-28T08:21:29.000Z 444.5 2025-12-28T08:21:30.000Z 444.7 2025-12-28T08:21:31.000Z 444.8 2025-12-28T08:21:32.000Z 444.9 2025-12-28T08:21:33.000Z 443.7 2025-12-28T08:21:34.000Z 443.9 2025-12-28T08:21:35.000Z 444.2 2025-12-28T08:21:36.000Z 444.4 2025-12-28T08:21:37.000Z 444.6 2025-12-28T08:21:38.000Z 444.7 2025-12-28T08:21:39.000Z 445.1 2025-12-28T08:21:40.000Z 445.7 2025-12-28T08:21:41.000Z 446.1 2025-12-28T08:21:42.000Z 446 2025-12-28T08:21:43.000Z 446.3 2025-12-28T08:21:44.000Z 446.7 2025-12-28T08:21:45.000Z 446.7 2025-12-28T08:21:46.000Z 446.7 2025-12-28T08:21:47.000Z 446.8 2025-12-28T08:21:48.000Z 446.9 2025-12-28T08:21:49.000Z 446.6 2025-12-28T08:21:50.000Z 446.6 2025-12-28T08:21:51.000Z 446.5 2025-12-28T08:21:52.000Z 446.5 2025-12-28T08:21:53.000Z 446.7 2025-12-28T08:21:54.000Z 447 2025-12-28T08:21:55.000Z 446.9 2025-12-28T08:21:56.000Z 446.7 2025-12-28T08:21:57.000Z 446.3 2025-12-28T08:21:58.000Z 447.7 2025-12-28T08:21:59.000Z 448.2 2025-12-28T08:22:00.000Z 448.9 2025-12-28T08:22:01.000Z 449.9 2025-12-28T08:22:02.000Z 450.3 2025-12-28T08:22:03.000Z 450.2 2025-12-28T08:22:04.000Z 449.8 2025-12-28T08:22:05.000Z 449.3 2025-12-28T08:22:06.000Z 449 2025-12-28T08:22:07.000Z 448.8 2025-12-28T08:22:08.000Z 448 2025-12-28T08:22:09.000Z 447.6 2025-12-28T08:22:10.000Z 447 2025-12-28T08:22:11.000Z 447 2025-12-28T08:22:12.000Z 445.5 2025-12-28T08:22:13.000Z 444.8 2025-12-28T08:22:14.000Z 445.4 2025-12-28T08:22:15.000Z 445.2 2025-12-28T08:22:16.000Z 446.1 2025-12-28T08:22:17.000Z 445.6 2025-12-28T08:22:18.000Z 445.1 2025-12-28T08:22:19.000Z 445 2025-12-28T08:22:20.000Z 445.5 2025-12-28T08:22:21.000Z 445.9 2025-12-28T08:22:22.000Z 446 2025-12-28T08:22:23.000Z 446.4 2025-12-28T08:22:24.000Z 446.2 2025-12-28T08:22:25.000Z 445.9 2025-12-28T08:22:26.000Z 446.1 2025-12-28T08:22:27.000Z 446.1 2025-12-28T08:22:28.000Z 445.9 2025-12-28T08:22:29.000Z 447 2025-12-28T08:22:30.000Z 446.2 2025-12-28T08:22:31.000Z 445.8 2025-12-28T08:22:32.000Z 445.7 2025-12-28T08:22:33.000Z 445.2 2025-12-28T08:22:34.000Z 444.6 2025-12-28T08:22:35.000Z 443.5 2025-12-28T08:22:36.000Z 443.3 2025-12-28T08:22:37.000Z 443.3 2025-12-28T08:22:38.000Z 442.4 2025-12-28T08:22:39.000Z 442 2025-12-28T08:22:40.000Z 441.8 2025-12-28T08:22:41.000Z 442.1 2025-12-28T08:22:42.000Z 442.7 2025-12-28T08:22:43.000Z 443.1 2025-12-28T08:22:44.000Z 442.8 2025-12-28T08:22:45.000Z 443.1 2025-12-28T08:22:46.000Z 443 2025-12-28T08:22:47.000Z 443.5 2025-12-28T08:22:48.000Z 442.7 2025-12-28T08:22:49.000Z 442.5 2025-12-28T08:22:50.000Z 442.4 2025-12-28T08:22:51.000Z 442.6 2025-12-28T08:22:52.000Z 441.9 2025-12-28T08:22:53.000Z 441.3 2025-12-28T08:22:54.000Z 441.1 2025-12-28T08:22:55.000Z 441.5 2025-12-28T08:22:56.000Z 441 2025-12-28T08:22:57.000Z 440.8 2025-12-28T08:22:58.000Z 441 2025-12-28T08:22:59.000Z 440.9 2025-12-28T08:23:00.000Z 440.5 2025-12-28T08:23:01.000Z 440.7 2025-12-28T08:23:02.000Z 440.7 2025-12-28T08:23:03.000Z 440.4 2025-12-28T08:23:04.000Z 440 2025-12-28T08:23:05.000Z 440 2025-12-28T08:23:06.000Z 440.1 2025-12-28T08:23:07.000Z 440.4 2025-12-28T08:23:08.000Z 440.3 2025-12-28T08:23:09.000Z 440.5 2025-12-28T08:23:10.000Z 441.1 2025-12-28T08:23:11.000Z 440.9 2025-12-28T08:23:12.000Z 440.9 2025-12-28T08:23:13.000Z 440.6 2025-12-28T08:23:14.000Z 440.5 2025-12-28T08:23:15.000Z 440.4 2025-12-28T08:23:16.000Z 440.4 2025-12-28T08:23:17.000Z 440.4 2025-12-28T08:23:18.000Z 440.2 2025-12-28T08:23:19.000Z 440.2 2025-12-28T08:23:20.000Z 440 2025-12-28T08:23:21.000Z 440.1 2025-12-28T08:23:22.000Z 439.3 2025-12-28T08:23:23.000Z 439.6 2025-12-28T08:23:24.000Z 439.6 2025-12-28T08:23:25.000Z 439.7 2025-12-28T08:23:26.000Z 440.4 2025-12-28T08:23:27.000Z 440.1 2025-12-28T08:23:28.000Z 440 2025-12-28T08:23:29.000Z 440.2 2025-12-28T08:23:30.000Z 440.7 2025-12-28T08:23:31.000Z 440.6 2025-12-28T08:23:32.000Z 440.8 2025-12-28T08:23:33.000Z 440.7 2025-12-28T08:23:34.000Z 440.8 2025-12-28T08:23:35.000Z 440.4 2025-12-28T08:23:36.000Z 440.1 2025-12-28T08:23:37.000Z 440.8 2025-12-28T08:23:38.000Z 440.6 2025-12-28T08:23:39.000Z 440.4 2025-12-28T08:23:40.000Z 440.4 2025-12-28T08:23:41.000Z 440.5 2025-12-28T08:23:42.000Z 440.5 2025-12-28T08:23:43.000Z 440.2 2025-12-28T08:23:44.000Z 439.8 2025-12-28T08:23:45.000Z 440.1 2025-12-28T08:23:46.000Z 440 2025-12-28T08:23:47.000Z 440 2025-12-28T08:23:48.000Z 440 2025-12-28T08:23:49.000Z 440 2025-12-28T08:23:50.000Z 439.9 2025-12-28T08:23:51.000Z 439.8 2025-12-28T08:23:52.000Z 440.3 2025-12-28T08:23:53.000Z 440.4 2025-12-28T08:23:54.000Z 440.2 2025-12-28T08:23:55.000Z 440 2025-12-28T08:23:56.000Z 440 2025-12-28T08:23:57.000Z 439.8 2025-12-28T08:23:58.000Z 440 2025-12-28T08:23:59.000Z 440.1 2025-12-28T08:24:00.000Z 440.3 2025-12-28T08:24:01.000Z 440.7 2025-12-28T08:24:02.000Z 440.5 2025-12-28T08:24:03.000Z 440.4 2025-12-28T08:24:04.000Z 440.1 2025-12-28T08:24:05.000Z 440.3 2025-12-28T08:24:06.000Z 439.6 2025-12-28T08:24:07.000Z 439.1 2025-12-28T08:24:08.000Z 439.6 2025-12-28T08:24:09.000Z 440 2025-12-28T08:24:10.000Z 439.6 2025-12-28T08:24:11.000Z 439.4 2025-12-28T08:24:12.000Z 439.6 2025-12-28T08:24:13.000Z 439.9 2025-12-28T08:24:14.000Z 440.3 2025-12-28T08:24:15.000Z 440.2 2025-12-28T08:24:16.000Z 440.5 2025-12-28T08:24:17.000Z 440.3 2025-12-28T08:24:18.000Z 440.2 2025-12-28T08:24:19.000Z 440.1 2025-12-28T08:24:20.000Z 440.1 2025-12-28T08:24:21.000Z 439.7 2025-12-28T08:24:22.000Z 439.7 2025-12-28T08:24:23.000Z 439.3 2025-12-28T08:24:24.000Z 439 2025-12-28T08:24:25.000Z 439.1 2025-12-28T08:24:26.000Z 439.1 2025-12-28T08:24:27.000Z 438.9 2025-12-28T08:24:28.000Z 438.8 2025-12-28T08:24:29.000Z 438.9 2025-12-28T08:24:30.000Z 439 2025-12-28T08:24:31.000Z 438.8 2025-12-28T08:24:32.000Z 438.8 2025-12-28T08:24:33.000Z 438.6 2025-12-28T08:24:34.000Z 438.4 2025-12-28T08:24:35.000Z 438.3 2025-12-28T08:24:36.000Z 437.8 2025-12-28T08:24:37.000Z 438 2025-12-28T08:24:38.000Z 438.2 2025-12-28T08:24:39.000Z 438 2025-12-28T08:24:40.000Z 438.4 2025-12-28T08:24:41.000Z 438.5 2025-12-28T08:24:42.000Z 438.7 2025-12-28T08:24:43.000Z 439 2025-12-28T08:24:44.000Z 439 2025-12-28T08:24:45.000Z 439.1 2025-12-28T08:24:46.000Z 438.9 2025-12-28T08:24:47.000Z 439.1 2025-12-28T08:24:48.000Z 439.1 2025-12-28T08:24:49.000Z 438.8 2025-12-28T08:24:50.000Z 439.2 2025-12-28T08:24:51.000Z 439.4 2025-12-28T08:24:52.000Z 439.5 2025-12-28T08:24:53.000Z 439.7 2025-12-28T08:24:54.000Z 439.7 2025-12-28T08:24:55.000Z 439.7 2025-12-28T08:24:56.000Z 439.6 2025-12-28T08:24:57.000Z 439.5 2025-12-28T08:24:58.000Z 439.6 2025-12-28T08:24:59.000Z 439.6 2025-12-28T08:25:00.000Z 439.8 2025-12-28T08:25:01.000Z 440.1 2025-12-28T08:25:02.000Z 439.8 2025-12-28T08:25:03.000Z 440 2025-12-28T08:25:04.000Z 439.9 2025-12-28T08:25:05.000Z 440.3 2025-12-28T08:25:06.000Z 440.5 2025-12-28T08:25:07.000Z 440.3 2025-12-28T08:25:08.000Z 440.4 2025-12-28T08:25:09.000Z 441.4 2025-12-28T08:25:10.000Z 441.7 2025-12-28T08:25:11.000Z 441.3 2025-12-28T08:25:12.000Z 441.3 2025-12-28T08:25:13.000Z 441.7 2025-12-28T08:25:14.000Z 441.6 2025-12-28T08:25:15.000Z 441.7 2025-12-28T08:25:16.000Z 442.1 2025-12-28T08:25:17.000Z 442.4 2025-12-28T08:25:18.000Z 442 2025-12-28T08:25:19.000Z 442.2 2025-12-28T08:25:20.000Z 442.2 2025-12-28T08:25:21.000Z 442 2025-12-28T08:25:22.000Z 441.9 2025-12-28T08:25:23.000Z 442.1 2025-12-28T08:25:24.000Z 442.5 2025-12-28T08:25:25.000Z 442.7 2025-12-28T08:25:26.000Z 442.3 2025-12-28T08:25:27.000Z 442.3 2025-12-28T08:25:28.000Z 442.5 2025-12-28T08:25:29.000Z 442.6 2025-12-28T08:25:30.000Z 442.5 2025-12-28T08:25:31.000Z 442.2 2025-12-28T08:25:32.000Z 442.9 2025-12-28T08:25:33.000Z 442.6 2025-12-28T08:25:34.000Z 442 2025-12-28T08:25:35.000Z 441.4 2025-12-28T08:25:36.000Z 441.1 2025-12-28T08:25:37.000Z 441.7 2025-12-28T08:25:38.000Z 441.4 2025-12-28T08:25:39.000Z 441.2 2025-12-28T08:25:40.000Z 441.6 2025-12-28T08:25:41.000Z 441.8 2025-12-28T08:25:42.000Z 442.6 2025-12-28T08:25:43.000Z 442.7 2025-12-28T08:25:44.000Z 442 2025-12-28T08:25:45.000Z 441.8 2025-12-28T08:25:46.000Z 442.2 2025-12-28T08:25:47.000Z 442 2025-12-28T08:25:48.000Z 441.7 2025-12-28T08:25:49.000Z 441.4 2025-12-28T08:25:50.000Z 442.1 2025-12-28T08:25:51.000Z 442.6 2025-12-28T08:25:52.000Z 442 2025-12-28T08:25:53.000Z 441.5 2025-12-28T08:25:54.000Z 441 2025-12-28T08:25:55.000Z 440.9 2025-12-28T08:25:56.000Z 440.1 2025-12-28T08:25:57.000Z 440.1 2025-12-28T08:25:58.000Z 440.5 2025-12-28T08:25:59.000Z 440.3 2025-12-28T08:26:00.000Z 439.9 2025-12-28T08:26:01.000Z 440.5 2025-12-28T08:26:02.000Z 440 2025-12-28T08:26:03.000Z 439.7 2025-12-28T08:26:04.000Z 439.1 2025-12-28T08:26:05.000Z 438.7 2025-12-28T08:26:06.000Z 439.1 2025-12-28T08:26:07.000Z 439.2 2025-12-28T08:26:08.000Z 439.1 2025-12-28T08:26:09.000Z 439.1 2025-12-28T08:26:10.000Z 439.3 2025-12-28T08:26:11.000Z 438.6 2025-12-28T08:26:12.000Z 438.8 2025-12-28T08:26:13.000Z 437.9 2025-12-28T08:26:14.000Z 437.9 2025-12-28T08:26:15.000Z 437.4 2025-12-28T08:26:16.000Z 437.7 2025-12-28T08:26:17.000Z 438.4 2025-12-28T08:26:18.000Z 439.5 2025-12-28T08:26:19.000Z 439 2025-12-28T08:26:20.000Z 437.9 2025-12-28T08:26:21.000Z 436.9 2025-12-28T08:26:22.000Z 437.4 2025-12-28T08:26:23.000Z 437.3 2025-12-28T08:26:24.000Z 437.2 2025-12-28T08:26:25.000Z 436.9 2025-12-28T08:26:26.000Z 436 2025-12-28T08:26:27.000Z 435.7 2025-12-28T08:26:28.000Z 435.5 2025-12-28T08:26:29.000Z 434.9 2025-12-28T08:26:30.000Z 435.1 2025-12-28T08:26:31.000Z 434.7 2025-12-28T08:26:32.000Z 434.8 2025-12-28T08:26:33.000Z 435.2 2025-12-28T08:26:34.000Z 436 2025-12-28T08:26:35.000Z 436.7 2025-12-28T08:26:36.000Z 437 2025-12-28T08:26:37.000Z 435.9 2025-12-28T08:26:38.000Z 436.6 2025-12-28T08:26:39.000Z 435 2025-12-28T08:26:40.000Z 435.3 2025-12-28T08:26:41.000Z 435.5 2025-12-28T08:26:42.000Z 435.8 2025-12-28T08:26:43.000Z 436.2 2025-12-28T08:26:44.000Z 436.4 2025-12-28T08:26:45.000Z 436.6 2025-12-28T08:26:46.000Z 435.8 2025-12-28T08:26:47.000Z 436.9 2025-12-28T08:26:48.000Z 437.4 2025-12-28T08:26:49.000Z 437 2025-12-28T08:26:50.000Z 436.3 2025-12-28T08:26:51.000Z 436.1 2025-12-28T08:26:52.000Z 436.4 2025-12-28T08:26:53.000Z 436.2 2025-12-28T08:26:54.000Z 435.9 2025-12-28T08:26:55.000Z 435.6 2025-12-28T08:26:56.000Z 436.3 2025-12-28T08:26:57.000Z 436.1 2025-12-28T08:26:58.000Z 435.7 2025-12-28T08:26:59.000Z 435 2025-12-28T08:27:00.000Z 435.8 2025-12-28T08:27:01.000Z 436.1 2025-12-28T08:27:02.000Z 435.6 2025-12-28T08:27:03.000Z 435.9 2025-12-28T08:27:04.000Z 436.3 2025-12-28T08:27:05.000Z 436.4 2025-12-28T08:27:06.000Z 435.9 2025-12-28T08:27:07.000Z 435.7 2025-12-28T08:27:08.000Z 436.1 2025-12-28T08:27:09.000Z 434.6 2025-12-28T08:27:10.000Z 434.7 2025-12-28T08:27:11.000Z 435.2 2025-12-28T08:27:12.000Z 434.6 2025-12-28T08:27:13.000Z 435.2 2025-12-28T08:27:14.000Z 434.8 2025-12-28T08:27:15.000Z 435.1 2025-12-28T08:27:16.000Z 435.3 2025-12-28T08:27:17.000Z 435.2 2025-12-28T08:27:18.000Z 435.5 2025-12-28T08:27:19.000Z 435.5 2025-12-28T08:27:20.000Z 435.5 2025-12-28T08:27:21.000Z 434.4 2025-12-28T08:27:22.000Z 434.9 2025-12-28T08:27:23.000Z 434.8 2025-12-28T08:27:24.000Z 434.7 2025-12-28T08:27:25.000Z 435 2025-12-28T08:27:26.000Z 435.4 2025-12-28T08:27:27.000Z 434.3 2025-12-28T08:27:28.000Z 434.9 2025-12-28T08:27:29.000Z 434.4 2025-12-28T08:27:30.000Z 435.3 2025-12-28T08:27:31.000Z 434.4 2025-12-28T08:27:32.000Z 434.7 2025-12-28T08:27:33.000Z 434.5 2025-12-28T08:27:34.000Z 433.9 2025-12-28T08:27:35.000Z 434.2 2025-12-28T08:27:36.000Z 434.5 2025-12-28T08:27:37.000Z 434.6 2025-12-28T08:27:38.000Z 434.4 2025-12-28T08:27:39.000Z 434.5 2025-12-28T08:27:40.000Z 434.5 2025-12-28T08:27:41.000Z 434 2025-12-28T08:27:42.000Z 433.8 2025-12-28T08:27:43.000Z 434.1 2025-12-28T08:27:44.000Z 434 2025-12-28T08:27:45.000Z 434.4 2025-12-28T08:27:46.000Z 434 2025-12-28T08:27:47.000Z 434.3 2025-12-28T08:27:48.000Z 434.9 2025-12-28T08:27:49.000Z 435.3 2025-12-28T08:27:50.000Z 436.1 2025-12-28T08:27:51.000Z 435.8 2025-12-28T08:27:52.000Z 435.1 2025-12-28T08:27:53.000Z 435.2 2025-12-28T08:27:54.000Z 435.2 2025-12-28T08:27:55.000Z 435.3 2025-12-28T08:27:56.000Z 435.2 2025-12-28T08:27:57.000Z 435.1 2025-12-28T08:27:58.000Z 435.1 2025-12-28T08:27:59.000Z 435.3 2025-12-28T08:28:00.000Z 435.1 2025-12-28T08:28:01.000Z 435.4 2025-12-28T08:28:02.000Z 435.6 2025-12-28T08:28:03.000Z 435.6 2025-12-28T08:28:04.000Z 435.7 2025-12-28T08:28:05.000Z 435.8 2025-12-28T08:28:06.000Z 436.9 2025-12-28T08:28:07.000Z 436.8 2025-12-28T08:28:08.000Z 437 2025-12-28T08:28:09.000Z 437.6 2025-12-28T08:28:10.000Z 437.4 2025-12-28T08:28:11.000Z 437.9 2025-12-28T08:28:12.000Z 437.7 2025-12-28T08:28:13.000Z 437.1 2025-12-28T08:28:14.000Z 437 2025-12-28T08:28:15.000Z 436.3 2025-12-28T08:28:16.000Z 436.9 2025-12-28T08:28:17.000Z 436.4 2025-12-28T08:28:18.000Z 435.9 2025-12-28T08:28:19.000Z 435.8 2025-12-28T08:28:20.000Z 435.6 2025-12-28T08:28:21.000Z 435.8 2025-12-28T08:28:22.000Z 435.7 2025-12-28T08:28:23.000Z 435.3 2025-12-28T08:28:24.000Z 435.3 2025-12-28T08:28:25.000Z 435.1 2025-12-28T08:28:26.000Z 435 2025-12-28T08:28:27.000Z 434.7 2025-12-28T08:28:28.000Z 434.7 2025-12-28T08:28:29.000Z 434.6 2025-12-28T08:28:30.000Z 434.4 2025-12-28T08:28:31.000Z 434 2025-12-28T08:28:32.000Z 433.7 2025-12-28T08:28:33.000Z 433.6 2025-12-28T08:28:34.000Z 433.7 2025-12-28T08:28:35.000Z 434 2025-12-28T08:28:36.000Z 433.5 2025-12-28T08:28:37.000Z 433.9 2025-12-28T08:28:38.000Z 434.1 2025-12-28T08:28:39.000Z 434 2025-12-28T08:28:40.000Z 433.9 2025-12-28T08:28:41.000Z 433 2025-12-28T08:28:42.000Z 433.3 2025-12-28T08:28:43.000Z 433.2 2025-12-28T08:28:44.000Z 432.9 2025-12-28T08:28:45.000Z 433.1 2025-12-28T08:28:46.000Z 433.2 2025-12-28T08:28:47.000Z 432.7 2025-12-28T08:28:48.000Z 432.9 2025-12-28T08:28:49.000Z 432.9 2025-12-28T08:28:50.000Z 432.7 2025-12-28T08:28:51.000Z 433.2 2025-12-28T08:28:52.000Z 432.6 2025-12-28T08:28:53.000Z 432 2025-12-28T08:28:54.000Z 431 2025-12-28T08:28:55.000Z 430.3 2025-12-28T08:28:56.000Z 430.6 2025-12-28T08:28:57.000Z 430.9 2025-12-28T08:28:58.000Z 430.9 2025-12-28T08:28:59.000Z 430.9 2025-12-28T08:29:00.000Z 431.2 2025-12-28T08:29:01.000Z 431.1 2025-12-28T08:29:02.000Z 430.9 2025-12-28T08:29:03.000Z 431.3 2025-12-28T08:29:04.000Z 430.9 2025-12-28T08:29:05.000Z 430.7 2025-12-28T08:29:06.000Z 430.7 2025-12-28T08:29:07.000Z 430.7 2025-12-28T08:29:08.000Z 429.9 2025-12-28T08:29:09.000Z 430 2025-12-28T08:29:10.000Z 429.5 2025-12-28T08:29:11.000Z 429.6 2025-12-28T08:29:12.000Z 429.8 2025-12-28T08:29:13.000Z 429.9 2025-12-28T08:29:14.000Z 430.2 2025-12-28T08:29:15.000Z 430 2025-12-28T08:29:16.000Z 429.5 2025-12-28T08:29:17.000Z 429.4 2025-12-28T08:29:18.000Z 429.9 2025-12-28T08:29:19.000Z 430 2025-12-28T08:29:20.000Z 430.2 2025-12-28T08:29:21.000Z 430 2025-12-28T08:29:22.000Z 430.6 2025-12-28T08:29:23.000Z 430.8 2025-12-28T08:29:24.000Z 431.3 2025-12-28T08:29:25.000Z 432.5 2025-12-28T08:29:26.000Z 433.4 2025-12-28T08:29:27.000Z 433.9 2025-12-28T08:29:28.000Z 434.3 2025-12-28T08:29:29.000Z 434.5 2025-12-28T08:29:30.000Z 434.4 2025-12-28T08:29:31.000Z 434.2 2025-12-28T08:29:32.000Z 434.3 2025-12-28T08:29:33.000Z 434.5 2025-12-28T08:29:34.000Z 434.8 2025-12-28T08:29:35.000Z 435.7 2025-12-28T08:29:36.000Z 436.1 2025-12-28T08:29:37.000Z 436.2 2025-12-28T08:29:38.000Z 436.8 2025-12-28T08:29:39.000Z 437.1 2025-12-28T08:29:40.000Z 437.5 2025-12-28T08:29:41.000Z 438.3 2025-12-28T08:29:42.000Z 438.5 2025-12-28T08:29:43.000Z 439 2025-12-28T08:29:44.000Z 439.3 2025-12-28T08:29:45.000Z 440.4 2025-12-28T08:29:46.000Z 440.9 2025-12-28T08:29:47.000Z 441.4 2025-12-28T08:29:48.000Z 441.4 2025-12-28T08:29:49.000Z 441.6 2025-12-28T08:29:50.000Z 442.6 2025-12-28T08:29:51.000Z 442.8 2025-12-28T08:29:52.000Z 442.5 2025-12-28T08:29:53.000Z 443.4 2025-12-28T08:29:54.000Z 444.2 2025-12-28T08:29:55.000Z 446.1 2025-12-28T08:29:56.000Z 446.9 2025-12-28T08:29:57.000Z 447.6 2025-12-28T08:29:58.000Z 447.9 2025-12-28T08:29:59.000Z 449.3 2025-12-28T08:30:00.000Z 450.5 2025-12-28T08:30:01.000Z 451.7 2025-12-28T08:30:02.000Z 452 2025-12-28T08:30:03.000Z 451.4 2025-12-28T08:30:04.000Z 451.3 2025-12-28T08:30:05.000Z 452.7 2025-12-28T08:30:06.000Z 452.9 2025-12-28T08:30:07.000Z 452.5 2025-12-28T08:30:08.000Z 454 2025-12-28T08:30:09.000Z 455.6 2025-12-28T08:30:10.000Z 455.4 2025-12-28T08:30:11.000Z 456.7 2025-12-28T08:30:12.000Z 456.7 2025-12-28T08:30:13.000Z 456.8 2025-12-28T08:30:14.000Z 456.6 2025-12-28T08:30:15.000Z 456.7 2025-12-28T08:30:16.000Z 456.8 2025-12-28T08:30:17.000Z 457.5 2025-12-28T08:30:18.000Z 457 2025-12-28T08:30:19.000Z 458 2025-12-28T08:30:20.000Z 458.5 2025-12-28T08:30:21.000Z 458.5 2025-12-28T08:30:22.000Z 457.7 2025-12-28T08:30:23.000Z 457 2025-12-28T08:30:24.000Z 457.3 2025-12-28T08:30:25.000Z 456.8 2025-12-28T08:30:26.000Z 457.1 2025-12-28T08:30:27.000Z 456.8 2025-12-28T08:30:28.000Z 457 2025-12-28T08:30:29.000Z 458.2 2025-12-28T08:30:30.000Z 458.6 2025-12-28T08:30:31.000Z 458.2 2025-12-28T08:30:32.000Z 458.6 2025-12-28T08:30:33.000Z 458.7 2025-12-28T08:30:34.000Z 458.6 2025-12-28T08:30:35.000Z 459.2 2025-12-28T08:30:36.000Z 459.7 2025-12-28T08:30:37.000Z 459.5 2025-12-28T08:30:38.000Z 460.4 2025-12-28T08:30:39.000Z 460.8 2025-12-28T08:30:40.000Z 460.8 2025-12-28T08:30:41.000Z 461.7 2025-12-28T08:30:42.000Z 462.1 2025-12-28T08:30:43.000Z 462.7 2025-12-28T08:30:44.000Z 463.2 2025-12-28T08:30:45.000Z 463.5 2025-12-28T08:30:46.000Z 463.7 2025-12-28T08:30:47.000Z 463 2025-12-28T08:30:48.000Z 463.3 2025-12-28T08:30:49.000Z 463.8 2025-12-28T08:30:50.000Z 464 2025-12-28T08:30:51.000Z 464.3 2025-12-28T08:30:52.000Z 464 2025-12-28T08:30:53.000Z 464 2025-12-28T08:30:54.000Z 464.3 2025-12-28T08:30:55.000Z 464.7 2025-12-28T08:30:56.000Z 464.9 2025-12-28T08:30:57.000Z 465.4 2025-12-28T08:30:58.000Z 466 2025-12-28T08:30:59.000Z 467.1 2025-12-28T08:31:00.000Z 467.7 2025-12-28T08:31:01.000Z 467.7 2025-12-28T08:31:02.000Z 467.8 2025-12-28T08:31:03.000Z 468.2 2025-12-28T08:31:04.000Z 468.4 2025-12-28T08:31:05.000Z 468.5 2025-12-28T08:31:06.000Z 468.6 2025-12-28T08:31:07.000Z 468 2025-12-28T08:31:08.000Z 468.7 2025-12-28T08:31:09.000Z 468.8 2025-12-28T08:31:10.000Z 468.9 2025-12-28T08:31:11.000Z 469.2 2025-12-28T08:31:12.000Z 469.7 2025-12-28T08:31:13.000Z 470 2025-12-28T08:31:14.000Z 470.6 2025-12-28T08:31:15.000Z 471.3 2025-12-28T08:31:16.000Z 471.7 2025-12-28T08:31:17.000Z 472 2025-12-28T08:31:18.000Z 472.7 2025-12-28T08:31:19.000Z 473.3 2025-12-28T08:31:20.000Z 474.1 2025-12-28T08:31:21.000Z 474.5 2025-12-28T08:31:22.000Z 474.8 2025-12-28T08:31:23.000Z 475.7 2025-12-28T08:31:24.000Z 476.1 2025-12-28T08:31:25.000Z 476.4 2025-12-28T08:31:26.000Z 477 2025-12-28T08:31:27.000Z 477.7 2025-12-28T08:31:28.000Z 478 2025-12-28T08:31:29.000Z 478.2 2025-12-28T08:31:30.000Z 478.4 2025-12-28T08:31:31.000Z 478.3 2025-12-28T08:31:32.000Z 478.9 2025-12-28T08:31:33.000Z 479.4 2025-12-28T08:31:34.000Z 479.9 2025-12-28T08:31:35.000Z 480.5 2025-12-28T08:31:36.000Z 480.6 2025-12-28T08:31:37.000Z 481.4 2025-12-28T08:31:38.000Z 481.6 2025-12-28T08:31:39.000Z 481.8 2025-12-28T08:31:40.000Z 482.4 2025-12-28T08:31:41.000Z 483 2025-12-28T08:31:42.000Z 483.8 2025-12-28T08:31:43.000Z 483.9 2025-12-28T08:31:44.000Z 484 2025-12-28T08:31:45.000Z 483.9 2025-12-28T08:31:46.000Z 484.5 2025-12-28T08:31:47.000Z 484.3 2025-12-28T08:31:48.000Z 484.5 2025-12-28T08:31:49.000Z 484.9 2025-12-28T08:31:50.000Z 485.7 2025-12-28T08:31:51.000Z 486.7 2025-12-28T08:31:52.000Z 486.4 2025-12-28T08:31:53.000Z 486 2025-12-28T08:31:54.000Z 485.9 2025-12-28T08:31:55.000Z 486 2025-12-28T08:31:56.000Z 486 2025-12-28T08:31:57.000Z 485.7 2025-12-28T08:31:58.000Z 486 2025-12-28T08:31:59.000Z 485.8 2025-12-28T08:32:00.000Z 485.8 2025-12-28T08:32:01.000Z 485.8 2025-12-28T08:32:02.000Z 486.5 2025-12-28T08:32:03.000Z 486.7 2025-12-28T08:32:04.000Z 488.2 2025-12-28T08:32:05.000Z 488.8 2025-12-28T08:32:06.000Z 489.2 2025-12-28T08:32:07.000Z 489.8 2025-12-28T08:32:08.000Z 490.5 2025-12-28T08:32:09.000Z 490.5 2025-12-28T08:32:10.000Z 490.7 2025-12-28T08:32:11.000Z 491.1 2025-12-28T08:32:12.000Z 491.5 2025-12-28T08:32:13.000Z 490.9 2025-12-28T08:32:14.000Z 490.5 2025-12-28T08:32:15.000Z 490.7 2025-12-28T08:32:16.000Z 490.7 2025-12-28T08:32:17.000Z 491 2025-12-28T08:32:18.000Z 490.7 2025-12-28T08:32:19.000Z 490.9 2025-12-28T08:32:20.000Z 491.5 2025-12-28T08:32:21.000Z 491.7 2025-12-28T08:32:22.000Z 492.1 2025-12-28T08:32:23.000Z 492.2 2025-12-28T08:32:24.000Z 492.3 2025-12-28T08:32:25.000Z 492.4 2025-12-28T08:32:26.000Z 492.6 2025-12-28T08:32:27.000Z 492.7 2025-12-28T08:32:28.000Z 493.3 2025-12-28T08:32:29.000Z 493.7 2025-12-28T08:32:30.000Z 493.9 2025-12-28T08:32:31.000Z 494.4 2025-12-28T08:32:32.000Z 494.2 2025-12-28T08:32:33.000Z 494.8 2025-12-28T08:32:34.000Z 495 2025-12-28T08:32:35.000Z 493.8 2025-12-28T08:32:36.000Z 494 2025-12-28T08:32:37.000Z 494.2 2025-12-28T08:32:38.000Z 494 2025-12-28T08:32:39.000Z 494.3 2025-12-28T08:32:40.000Z 494.2 2025-12-28T08:32:41.000Z 493.5 2025-12-28T08:32:42.000Z 494.1 2025-12-28T08:32:43.000Z 494.4 2025-12-28T08:32:44.000Z 495.2 2025-12-28T08:32:45.000Z 494.4 2025-12-28T08:32:46.000Z 494.7 2025-12-28T08:32:47.000Z 495.8 2025-12-28T08:32:48.000Z 496.8 2025-12-28T08:32:49.000Z 497.1 2025-12-28T08:32:50.000Z 497.3 2025-12-28T08:32:51.000Z 497.5 2025-12-28T08:32:52.000Z 497.7 2025-12-28T08:32:53.000Z 499.1 2025-12-28T08:32:54.000Z 500.2 2025-12-28T08:32:55.000Z 499.3 2025-12-28T08:32:56.000Z 500.6 2025-12-28T08:32:57.000Z 499.2 2025-12-28T08:32:58.000Z 499.7 2025-12-28T08:32:59.000Z 500.2 2025-12-28T08:33:00.000Z 500 2025-12-28T08:33:01.000Z 499.2 2025-12-28T08:33:02.000Z 499.2 2025-12-28T08:33:03.000Z 500.2 2025-12-28T08:33:04.000Z 500.9 2025-12-28T08:33:05.000Z 501 2025-12-28T08:33:06.000Z 502.6 2025-12-28T08:33:07.000Z 502.6 2025-12-28T08:33:08.000Z 503.5 2025-12-28T08:33:09.000Z 503.3 2025-12-28T08:33:10.000Z 503.4 2025-12-28T08:33:11.000Z 504.4 2025-12-28T08:33:12.000Z 504.9 2025-12-28T08:33:13.000Z 505.7 2025-12-28T08:33:14.000Z 505.5 2025-12-28T08:33:15.000Z 506.2 2025-12-28T08:33:16.000Z 505.8 2025-12-28T08:33:17.000Z 507.1 2025-12-28T08:33:18.000Z 507.4 2025-12-28T08:33:19.000Z 507.9 2025-12-28T08:33:20.000Z 509.4 2025-12-28T08:33:21.000Z 509.2 2025-12-28T08:33:22.000Z 509.9 2025-12-28T08:33:23.000Z 510 2025-12-28T08:33:24.000Z 509.6 2025-12-28T08:33:25.000Z 510.5 2025-12-28T08:33:26.000Z 511.4 2025-12-28T08:33:27.000Z 511.5 2025-12-28T08:33:28.000Z 511.7 2025-12-28T08:33:29.000Z 511.8 2025-12-28T08:33:30.000Z 511.4 2025-12-28T08:33:31.000Z 511.7 2025-12-28T08:33:32.000Z 512.3 2025-12-28T08:33:33.000Z 512.2 2025-12-28T08:33:34.000Z 511.5 2025-12-28T08:33:35.000Z 511.2 2025-12-28T08:33:36.000Z 510.8 2025-12-28T08:33:37.000Z 510 2025-12-28T08:33:38.000Z 509.9 2025-12-28T08:33:39.000Z 509.6 2025-12-28T08:33:40.000Z 507.8 2025-12-28T08:33:41.000Z 506.7 2025-12-28T08:33:42.000Z 505.1 2025-12-28T08:33:43.000Z 503.6 2025-12-28T08:33:44.000Z 502.9 2025-12-28T08:33:45.000Z 503.6 2025-12-28T08:33:46.000Z 502.1 2025-12-28T08:33:47.000Z 501 2025-12-28T08:33:48.000Z 500.8 2025-12-28T08:33:49.000Z 499.5 2025-12-28T08:33:50.000Z 500.9 2025-12-28T08:33:51.000Z 500.7 2025-12-28T08:33:52.000Z 502.2 2025-12-28T08:33:53.000Z 501.6 2025-12-28T08:33:54.000Z 499.7 2025-12-28T08:33:55.000Z 497.9 2025-12-28T08:33:56.000Z 496.1 2025-12-28T08:33:57.000Z 496.1 2025-12-28T08:33:58.000Z 494.4 2025-12-28T08:33:59.000Z 494.6 2025-12-28T08:34:00.000Z 493.6 2025-12-28T08:34:01.000Z 492 2025-12-28T08:34:02.000Z 491.3 2025-12-28T08:34:03.000Z 490.7 2025-12-28T08:34:04.000Z 489.7 2025-12-28T08:34:05.000Z 489 2025-12-28T08:34:06.000Z 487.7 2025-12-28T08:34:07.000Z 487.5 2025-12-28T08:34:08.000Z 485.7 2025-12-28T08:34:09.000Z 485.9 2025-12-28T08:34:10.000Z 486 2025-12-28T08:34:11.000Z 485.7 2025-12-28T08:34:12.000Z 484.9 2025-12-28T08:34:13.000Z 484.3 2025-12-28T08:34:14.000Z 483.7 2025-12-28T08:34:15.000Z 484.6 2025-12-28T08:34:16.000Z 484.5 2025-12-28T08:34:17.000Z 484.4 2025-12-28T08:34:18.000Z 484.4 2025-12-28T08:34:19.000Z 484.6 2025-12-28T08:34:20.000Z 485.2 2025-12-28T08:34:21.000Z 485.6 2025-12-28T08:34:22.000Z 486.8 2025-12-28T08:34:23.000Z 487.2 2025-12-28T08:34:24.000Z 487.5 2025-12-28T08:34:25.000Z 487.5 2025-12-28T08:34:26.000Z 488.1 2025-12-28T08:34:27.000Z 487.4 2025-12-28T08:34:28.000Z 487.7 2025-12-28T08:34:29.000Z 487.6 2025-12-28T08:34:30.000Z 487.7 2025-12-28T08:34:31.000Z 489.3 2025-12-28T08:34:32.000Z 490.3 2025-12-28T08:34:33.000Z 492.1 2025-12-28T08:34:34.000Z 492.1 2025-12-28T08:34:35.000Z 492.8 2025-12-28T08:34:36.000Z 493.7 2025-12-28T08:34:37.000Z 494.9 2025-12-28T08:34:38.000Z 494.1 2025-12-28T08:34:39.000Z 491.4 2025-12-28T08:34:40.000Z 491.2 2025-12-28T08:34:41.000Z 491.3 2025-12-28T08:34:42.000Z 490.7 2025-12-28T08:34:43.000Z 490.1 2025-12-28T08:34:44.000Z 490.1 2025-12-28T08:34:45.000Z 489.6 2025-12-28T08:34:46.000Z 487.5 2025-12-28T08:34:47.000Z 487.7 2025-12-28T08:34:48.000Z 488 2025-12-28T08:34:49.000Z 489.2 2025-12-28T08:34:50.000Z 490.9 2025-12-28T08:34:51.000Z 491.4 2025-12-28T08:34:52.000Z 491.6 2025-12-28T08:34:53.000Z 492.3 2025-12-28T08:34:54.000Z 493 2025-12-28T08:34:55.000Z 494.3 2025-12-28T08:34:56.000Z 494.8 2025-12-28T08:34:57.000Z 494.5 2025-12-28T08:34:58.000Z 494.8 2025-12-28T08:34:59.000Z 496.3 2025-12-28T08:35:00.000Z 499.6 2025-12-28T08:35:01.000Z 499.7 2025-12-28T08:35:02.000Z 499.5 2025-12-28T08:35:03.000Z 500 2025-12-28T08:35:04.000Z 501 2025-12-28T08:35:05.000Z 500.7 2025-12-28T08:35:06.000Z 501.3 2025-12-28T08:35:07.000Z 501.1 2025-12-28T08:35:08.000Z 501 2025-12-28T08:35:09.000Z 501 2025-12-28T08:35:10.000Z 501.4 2025-12-28T08:35:11.000Z 503 2025-12-28T08:35:12.000Z 504.4 2025-12-28T08:35:13.000Z 505.3 2025-12-28T08:35:14.000Z 505.3 2025-12-28T08:35:15.000Z 504.8 2025-12-28T08:35:16.000Z 505.3 2025-12-28T08:35:17.000Z 505.8 2025-12-28T08:35:18.000Z 505.9 2025-12-28T08:35:19.000Z 506.8 2025-12-28T08:35:20.000Z 507.4 2025-12-28T08:35:21.000Z 509.6 2025-12-28T08:35:22.000Z 510.9 2025-12-28T08:35:23.000Z 510.8 2025-12-28T08:35:24.000Z 510.9 2025-12-28T08:35:25.000Z 512.8 2025-12-28T08:35:26.000Z 514.8 2025-12-28T08:35:27.000Z 515.2 2025-12-28T08:35:28.000Z 515.5 2025-12-28T08:35:29.000Z 515.6 2025-12-28T08:35:30.000Z 514.7 2025-12-28T08:35:31.000Z 515.6 2025-12-28T08:35:32.000Z 514.4 2025-12-28T08:35:33.000Z 512.9 2025-12-28T08:35:34.000Z 510.2 2025-12-28T08:35:35.000Z 509.4 2025-12-28T08:35:36.000Z 510.3 2025-12-28T08:35:37.000Z 509.5 2025-12-28T08:35:38.000Z 510 2025-12-28T08:35:39.000Z 509.7 2025-12-28T08:35:40.000Z 510.9 2025-12-28T08:35:41.000Z 510.1 2025-12-28T08:35:42.000Z 510.3 2025-12-28T08:35:43.000Z 511.7 2025-12-28T08:35:44.000Z 511.8 2025-12-28T08:35:45.000Z 512.4 2025-12-28T08:35:46.000Z 514.5 2025-12-28T08:35:47.000Z 514.5 2025-12-28T08:35:48.000Z 514.8 2025-12-28T08:35:49.000Z 514 2025-12-28T08:35:50.000Z 515 2025-12-28T08:35:51.000Z 515 2025-12-28T08:35:52.000Z 516.3 2025-12-28T08:35:53.000Z 517 2025-12-28T08:35:54.000Z 517.1 2025-12-28T08:35:55.000Z 517.4 2025-12-28T08:35:56.000Z 518.3 2025-12-28T08:35:57.000Z 520.1 2025-12-28T08:35:58.000Z 518.8 2025-12-28T08:35:59.000Z 520.1 2025-12-28T08:36:00.000Z 519.9 2025-12-28T08:36:01.000Z 520.7 2025-12-28T08:36:02.000Z 520.8 2025-12-28T08:36:03.000Z 522.2 2025-12-28T08:36:04.000Z 522.6 2025-12-28T08:36:05.000Z 522.8 2025-12-28T08:36:06.000Z 522.2 2025-12-28T08:36:07.000Z 522.4 2025-12-28T08:36:08.000Z 522.2 2025-12-28T08:36:09.000Z 522.4 2025-12-28T08:36:10.000Z 522.6 2025-12-28T08:36:11.000Z 523.1 2025-12-28T08:36:12.000Z 524.8 2025-12-28T08:36:13.000Z 525.8 2025-12-28T08:36:14.000Z 525.4 2025-12-28T08:36:15.000Z 525.3 2025-12-28T08:36:16.000Z 525.5 2025-12-28T08:36:17.000Z 525.4 2025-12-28T08:36:18.000Z 525.4 2025-12-28T08:36:19.000Z 525.1 2025-12-28T08:36:20.000Z 525.3 2025-12-28T08:36:21.000Z 526.2 2025-12-28T08:36:22.000Z 526.6 2025-12-28T08:36:23.000Z 526.6 2025-12-28T08:36:24.000Z 527.5 2025-12-28T08:36:25.000Z 528.9 2025-12-28T08:36:26.000Z 528.9 2025-12-28T08:36:27.000Z 526.4 2025-12-28T08:36:28.000Z 527.1 2025-12-28T08:36:29.000Z 526.5 2025-12-28T08:36:30.000Z 526.7 2025-12-28T08:36:31.000Z 527.4 2025-12-28T08:36:32.000Z 528.3 2025-12-28T08:36:33.000Z 528.6 2025-12-28T08:36:34.000Z 529.2 2025-12-28T08:36:35.000Z 531.1 2025-12-28T08:36:36.000Z 532.3 2025-12-28T08:36:37.000Z 532.1 2025-12-28T08:36:38.000Z 531.7 2025-12-28T08:36:39.000Z 532.6 2025-12-28T08:36:40.000Z 533.4 2025-12-28T08:36:41.000Z 533.8 2025-12-28T08:36:42.000Z 534.2 2025-12-28T08:36:43.000Z 534.9 2025-12-28T08:36:44.000Z 533.1 2025-12-28T08:36:45.000Z 532.3 2025-12-28T08:36:46.000Z 532.4 2025-12-28T08:36:47.000Z 532.4 2025-12-28T08:36:48.000Z 533.1 2025-12-28T08:36:49.000Z 534.3 2025-12-28T08:36:50.000Z 534.3 2025-12-28T08:36:51.000Z 535.8 2025-12-28T08:36:52.000Z 537 2025-12-28T08:36:53.000Z 537.4 2025-12-28T08:36:54.000Z 539.3 2025-12-28T08:36:55.000Z 539.7 2025-12-28T08:36:56.000Z 541.2 2025-12-28T08:36:57.000Z 540.5 2025-12-28T08:36:58.000Z 540.1 2025-12-28T08:36:59.000Z 541 2025-12-28T08:37:00.000Z 541.1 2025-12-28T08:37:01.000Z 541.8 2025-12-28T08:37:02.000Z 542.6 2025-12-28T08:37:03.000Z 542.3 2025-12-28T08:37:04.000Z 540.5 2025-12-28T08:37:05.000Z 542.6 2025-12-28T08:37:06.000Z 543.2 2025-12-28T08:37:07.000Z 543.1 2025-12-28T08:37:08.000Z 544.7 2025-12-28T08:37:09.000Z 545.6 2025-12-28T08:37:10.000Z 546.6 2025-12-28T08:37:11.000Z 547 2025-12-28T08:37:12.000Z 547.7 2025-12-28T08:37:13.000Z 547.6 2025-12-28T08:37:14.000Z 548.6 2025-12-28T08:37:15.000Z 548.9 2025-12-28T08:37:16.000Z 548.5 2025-12-28T08:37:17.000Z 549.5 2025-12-28T08:37:18.000Z 549.8 2025-12-28T08:37:19.000Z 549.8 2025-12-28T08:37:20.000Z 548.5 2025-12-28T08:37:21.000Z 547.7 2025-12-28T08:37:22.000Z 549.1 2025-12-28T08:37:23.000Z 549 2025-12-28T08:37:24.000Z 549.2 2025-12-28T08:37:25.000Z 548.7 2025-12-28T08:37:26.000Z 548.6 2025-12-28T08:37:27.000Z 548.8 2025-12-28T08:37:28.000Z 548.9 2025-12-28T08:37:29.000Z 548 2025-12-28T08:37:30.000Z 548.1 2025-12-28T08:37:31.000Z 548.1 2025-12-28T08:37:32.000Z 548.9 2025-12-28T08:37:33.000Z 550.4 2025-12-28T08:37:34.000Z 551.3 2025-12-28T08:37:35.000Z 551.8 2025-12-28T08:37:36.000Z 551.6 2025-12-28T08:37:37.000Z 551.5 2025-12-28T08:37:38.000Z 550.2 2025-12-28T08:37:39.000Z 551.4 2025-12-28T08:37:40.000Z 551.1 2025-12-28T08:37:41.000Z 550.7 2025-12-28T08:37:42.000Z 550.2 2025-12-28T08:37:43.000Z 551.9 2025-12-28T08:37:44.000Z 552.3 2025-12-28T08:37:45.000Z 552.1 2025-12-28T08:37:46.000Z 552.7 2025-12-28T08:37:47.000Z 552.3 2025-12-28T08:37:48.000Z 553.2 2025-12-28T08:37:49.000Z 552.1 2025-12-28T08:37:50.000Z 554.2 2025-12-28T08:37:51.000Z 554.7 2025-12-28T08:37:52.000Z 555.1 2025-12-28T08:37:53.000Z 554.7 2025-12-28T08:37:54.000Z 555.9 2025-12-28T08:37:55.000Z 556.3 2025-12-28T08:37:56.000Z 555.8 2025-12-28T08:37:57.000Z 557.7 2025-12-28T08:37:58.000Z 558.5 2025-12-28T08:37:59.000Z 558.2 2025-12-28T08:38:00.000Z 557.8 2025-12-28T08:38:01.000Z 558.4 2025-12-28T08:38:02.000Z 558.8 2025-12-28T08:38:03.000Z 558.5 2025-12-28T08:38:04.000Z 558.7 2025-12-28T08:38:05.000Z 558.8 2025-12-28T08:38:06.000Z 558 2025-12-28T08:38:07.000Z 557.9 2025-12-28T08:38:08.000Z 559.1 2025-12-28T08:38:09.000Z 560.2 2025-12-28T08:38:10.000Z 560.5 2025-12-28T08:38:11.000Z 560.5 2025-12-28T08:38:12.000Z 561.3 2025-12-28T08:38:13.000Z 561.3 2025-12-28T08:38:14.000Z 562.2 2025-12-28T08:38:15.000Z 562.3 2025-12-28T08:38:16.000Z 563.5 2025-12-28T08:38:17.000Z 564.1 2025-12-28T08:38:18.000Z 564.6 2025-12-28T08:38:19.000Z 565 2025-12-28T08:38:20.000Z 565.1 2025-12-28T08:38:21.000Z 566 2025-12-28T08:38:22.000Z 565.8 2025-12-28T08:38:23.000Z 566.3 2025-12-28T08:38:24.000Z 567.2 2025-12-28T08:38:25.000Z 566.9 2025-12-28T08:38:26.000Z 565.3 2025-12-28T08:38:27.000Z 564.9 2025-12-28T08:38:28.000Z 564.7 2025-12-28T08:38:29.000Z 565.3 2025-12-28T08:38:30.000Z 566 2025-12-28T08:38:31.000Z 566.5 2025-12-28T08:38:32.000Z 567.6 2025-12-28T08:38:33.000Z 568.1 2025-12-28T08:38:34.000Z 568.4 2025-12-28T08:38:35.000Z 568.5 2025-12-28T08:38:36.000Z 569.4 2025-12-28T08:38:37.000Z 570.4 2025-12-28T08:38:38.000Z 570.1 2025-12-28T08:38:39.000Z 569.5 2025-12-28T08:38:40.000Z 570.1 2025-12-28T08:38:41.000Z 568.5 2025-12-28T08:38:42.000Z 569.1 2025-12-28T08:38:43.000Z 570 2025-12-28T08:38:44.000Z 570.1 2025-12-28T08:38:45.000Z 570.3 2025-12-28T08:38:46.000Z 571.2 2025-12-28T08:38:47.000Z 571.3 2025-12-28T08:38:48.000Z 572.8 2025-12-28T08:38:49.000Z 573.8 2025-12-28T08:38:50.000Z 573.4 2025-12-28T08:38:51.000Z 573.2 2025-12-28T08:38:52.000Z 573.1 2025-12-28T08:38:53.000Z 573.3 2025-12-28T08:38:54.000Z 574.2 2025-12-28T08:38:55.000Z 574.4 2025-12-28T08:38:56.000Z 575.8 2025-12-28T08:38:57.000Z 576.8 2025-12-28T08:38:58.000Z 578.8 2025-12-28T08:38:59.000Z 578.3 2025-12-28T08:39:00.000Z 579.7 2025-12-28T08:39:01.000Z 579.8 2025-12-28T08:39:02.000Z 579.6 2025-12-28T08:39:03.000Z 580.2 2025-12-28T08:39:04.000Z 580.1 2025-12-28T08:39:05.000Z 580.9 2025-12-28T08:39:06.000Z 582.4 2025-12-28T08:39:07.000Z 581.1 2025-12-28T08:39:08.000Z 581.7 2025-12-28T08:39:09.000Z 581.4 2025-12-28T08:39:10.000Z 581.1 2025-12-28T08:39:11.000Z 581.2 2025-12-28T08:39:12.000Z 581.8 2025-12-28T08:39:13.000Z 581.5 2025-12-28T08:39:14.000Z 582.3 2025-12-28T08:39:15.000Z 581.9 2025-12-28T08:39:16.000Z 579.8 2025-12-28T08:39:17.000Z 579.7 2025-12-28T08:39:18.000Z 579.6 2025-12-28T08:39:19.000Z 580.2 2025-12-28T08:39:20.000Z 580.2 2025-12-28T08:39:21.000Z 581.1 2025-12-28T08:39:22.000Z 581.5 2025-12-28T08:39:23.000Z 581.2 2025-12-28T08:39:24.000Z 580.3 2025-12-28T08:39:25.000Z 580.7 2025-12-28T08:39:26.000Z 581.1 2025-12-28T08:39:27.000Z 581.8 2025-12-28T08:39:28.000Z 581.1 2025-12-28T08:39:29.000Z 580.7 2025-12-28T08:39:30.000Z 582 2025-12-28T08:39:31.000Z 583.6 2025-12-28T08:39:32.000Z 583.5 2025-12-28T08:39:33.000Z 583.6 2025-12-28T08:39:34.000Z 583.2 2025-12-28T08:39:35.000Z 583.5 2025-12-28T08:39:36.000Z 583.3 2025-12-28T08:39:37.000Z 584.6 2025-12-28T08:39:38.000Z 585.3 2025-12-28T08:39:39.000Z 583.9 2025-12-28T08:39:40.000Z 584.8 2025-12-28T08:39:41.000Z 584.1 2025-12-28T08:39:42.000Z 584.6 2025-12-28T08:39:43.000Z 585.5 2025-12-28T08:39:44.000Z 585.7 2025-12-28T08:39:45.000Z 585.8 2025-12-28T08:39:46.000Z 587 2025-12-28T08:39:47.000Z 585.6 2025-12-28T08:39:48.000Z 586.1 2025-12-28T08:39:49.000Z 584.8 2025-12-28T08:39:50.000Z 584.5 2025-12-28T08:39:51.000Z 584.9 2025-12-28T08:39:52.000Z 583.9 2025-12-28T08:39:53.000Z 584.1 2025-12-28T08:39:54.000Z 586.2 2025-12-28T08:39:55.000Z 587.4 2025-12-28T08:39:56.000Z 587.3 2025-12-28T08:39:57.000Z 587.3 2025-12-28T08:39:58.000Z 588.1 2025-12-28T08:39:59.000Z 588.6 2025-12-28T08:40:00.000Z 588.1 2025-12-28T08:40:01.000Z 588.5 2025-12-28T08:40:02.000Z 588.5 2025-12-28T08:40:03.000Z 588 2025-12-28T08:40:04.000Z 588.2 2025-12-28T08:40:05.000Z 588.4 2025-12-28T08:40:06.000Z 589 2025-12-28T08:40:07.000Z 588.8 2025-12-28T08:40:08.000Z 588.7 2025-12-28T08:40:09.000Z 588.5 2025-12-28T08:40:10.000Z 588.2 2025-12-28T08:40:11.000Z 588.4 2025-12-28T08:40:12.000Z 588 2025-12-28T08:40:13.000Z 587.9 2025-12-28T08:40:14.000Z 588.3 2025-12-28T08:40:15.000Z 587.7 2025-12-28T08:40:16.000Z 587.2 2025-12-28T08:40:17.000Z 586.6 2025-12-28T08:40:18.000Z 587.6 2025-12-28T08:40:19.000Z 587.7 2025-12-28T08:40:20.000Z 587.9 2025-12-28T08:40:21.000Z 588.2 2025-12-28T08:40:22.000Z 588.5 2025-12-28T08:40:23.000Z 587.4 2025-12-28T08:40:24.000Z 587.5 2025-12-28T08:40:25.000Z 586.6 2025-12-28T08:40:26.000Z 587.2 2025-12-28T08:40:27.000Z 586.7 2025-12-28T08:40:28.000Z 588.3 2025-12-28T08:40:29.000Z 587.8 2025-12-28T08:40:30.000Z 585.5 2025-12-28T08:40:46.000Z 585.7 2025-12-28T08:40:47.000Z 586.4 2025-12-28T08:40:48.000Z 585.4 2025-12-28T08:40:49.000Z 586.3 2025-12-28T08:40:50.000Z 586.6 2025-12-28T08:41:43.000Z 586.3 2025-12-28T08:41:44.000Z 585.8 2025-12-28T08:41:45.000Z 585.1 2025-12-28T08:41:46.000Z 585 2025-12-28T08:41:47.000Z 584.2 2025-12-28T08:41:48.000Z 583.5 2025-12-28T08:41:49.000Z 582.8 2025-12-28T08:41:50.000Z 582.5 2025-12-28T08:41:51.000Z 581.1 2025-12-28T08:41:52.000Z 580.3 2025-12-28T08:41:53.000Z 578.7 2025-12-28T08:41:54.000Z 577.9 2025-12-28T08:41:55.000Z 577.1 2025-12-28T08:41:56.000Z 576.9 2025-12-28T08:41:57.000Z 576.6 2025-12-28T08:41:58.000Z 576.3 2025-12-28T08:41:59.000Z 575.5 2025-12-28T08:42:00.000Z 575.3 2025-12-28T08:42:01.000Z 575.1 2025-12-28T08:42:02.000Z 574.7 2025-12-28T08:42:03.000Z 574.3 2025-12-28T08:42:04.000Z 573.4 2025-12-28T08:42:05.000Z 573.1 2025-12-28T08:42:06.000Z 573.7 2025-12-28T08:42:07.000Z 572.4 2025-12-28T08:42:08.000Z 572.1 2025-12-28T08:42:09.000Z 572.4 2025-12-28T08:42:10.000Z 572.5 2025-12-28T08:42:11.000Z 573 2025-12-28T08:42:12.000Z 573.8 2025-12-28T08:42:13.000Z 573.9 2025-12-28T08:42:14.000Z 573.3 2025-12-28T08:42:15.000Z 573 2025-12-28T08:42:16.000Z 572.6 2025-12-28T08:42:17.000Z 571.3 2025-12-28T08:42:18.000Z 571.6 2025-12-28T08:42:19.000Z 570.9 2025-12-28T08:42:20.000Z 570.3 2025-12-28T08:42:21.000Z 569.2 2025-12-28T08:42:22.000Z 568.8 2025-12-28T08:42:23.000Z 568.4 2025-12-28T08:42:24.000Z 567.2 2025-12-28T08:42:25.000Z 566.6 2025-12-28T08:42:26.000Z 565.8 2025-12-28T08:42:27.000Z 565 2025-12-28T08:42:28.000Z 564.3 2025-12-28T08:42:29.000Z 563.4 2025-12-28T08:42:30.000Z 562.8 2025-12-28T08:42:31.000Z 562 2025-12-28T08:42:32.000Z 561.1 2025-12-28T08:42:33.000Z 560.1 2025-12-28T08:42:34.000Z 559.6 2025-12-28T08:42:35.000Z 558.6 2025-12-28T08:42:36.000Z 558 2025-12-28T08:42:37.000Z 557.6 2025-12-28T08:42:38.000Z 556.7 2025-12-28T08:42:39.000Z 555.8 2025-12-28T08:42:40.000Z 554.8 2025-12-28T08:42:41.000Z 554.8 2025-12-28T08:42:42.000Z 554 2025-12-28T08:42:43.000Z 553.4 2025-12-28T08:42:44.000Z 552.9 2025-12-28T08:42:45.000Z 552.9 2025-12-28T08:42:46.000Z 553.2 2025-12-28T08:42:47.000Z 552.6 2025-12-28T08:42:48.000Z 553.6 2025-12-28T08:42:49.000Z 553.8 2025-12-28T08:42:50.000Z 555.5 2025-12-28T08:42:51.000Z 555.4 2025-12-28T08:42:52.000Z 555.3 2025-12-28T08:42:53.000Z 553.5 2025-12-28T08:42:54.000Z 554.5 2025-12-28T08:42:55.000Z 554.7 2025-12-28T08:42:56.000Z 554.2 2025-12-28T08:43:30.000Z 554.7 2025-12-28T08:43:31.000Z 554.1 2025-12-28T08:43:32.000Z 554.9 2025-12-28T08:43:33.000Z 554.8 2025-12-28T08:43:34.000Z 555 2025-12-28T08:43:35.000Z 555.3 2025-12-28T08:43:36.000Z 555.2 2025-12-28T08:43:37.000Z 554.6 2025-12-28T08:43:38.000Z 554.4 2025-12-28T08:43:39.000Z 554.9 2025-12-28T08:43:40.000Z 555 2025-12-28T08:43:41.000Z 555.1 2025-12-28T08:43:42.000Z 555.4 2025-12-28T08:46:45.000Z 555.5 2025-12-28T08:46:46.000Z 555.8 2025-12-28T08:46:47.000Z 556 2025-12-28T08:46:48.000Z 555.5 2025-12-28T08:46:49.000Z 555.1 2025-12-28T08:46:50.000Z 556.4 2025-12-28T08:46:51.000Z 556.5 2025-12-28T08:46:52.000Z 556 2025-12-28T08:46:53.000Z 555.7 2025-12-28T08:46:54.000Z 555.4 2025-12-28T08:46:55.000Z 556.4 2025-12-28T08:46:56.000Z 557 2025-12-28T08:46:57.000Z 557.1 2025-12-28T08:46:58.000Z 556 2025-12-28T08:46:59.000Z 553.5 2025-12-28T08:47:00.000Z 551.8 2025-12-28T08:47:01.000Z 551 2025-12-28T08:47:02.000Z 551.3 2025-12-28T08:47:03.000Z 549.8 2025-12-28T08:47:04.000Z 549.6 2025-12-28T08:47:05.000Z 549.6 2025-12-28T08:47:06.000Z 549.1 2025-12-28T08:47:07.000Z 547.9 2025-12-28T08:47:08.000Z 548.1 2025-12-28T08:47:09.000Z 548.5 2025-12-28T08:47:10.000Z 547.8 2025-12-28T08:47:11.000Z 546.3 2025-12-28T08:47:12.000Z 545 2025-12-28T08:47:13.000Z 543.9 2025-12-28T08:47:14.000Z 543.5 2025-12-28T08:47:15.000Z 542.6 2025-12-28T08:47:16.000Z 541.7 2025-12-28T08:47:17.000Z 540.9 2025-12-28T08:47:18.000Z 540 2025-12-28T08:47:19.000Z 538.7 2025-12-28T08:47:20.000Z 539 2025-12-28T08:47:21.000Z 538.7 2025-12-28T08:47:22.000Z 539.9 2025-12-28T08:47:23.000Z 538.9 2025-12-28T08:47:24.000Z 537.9 2025-12-28T08:47:25.000Z 537.9 2025-12-28T08:47:26.000Z 538.7 2025-12-28T08:47:27.000Z 538.5 2025-12-28T08:47:28.000Z 537.3 2025-12-28T08:47:29.000Z 537.1 2025-12-28T08:47:30.000Z 537.1 2025-12-28T08:47:31.000Z 534.8 2025-12-28T08:47:32.000Z 534.3 2025-12-28T08:47:33.000Z 533.4 2025-12-28T08:47:34.000Z 531.9 2025-12-28T08:47:35.000Z 531.8 2025-12-28T08:47:36.000Z 530.7 2025-12-28T08:47:37.000Z 529.3 2025-12-28T08:47:38.000Z 528.7 2025-12-28T08:47:39.000Z 528.2 2025-12-28T08:47:40.000Z 527.3 2025-12-28T08:47:41.000Z 525.7 2025-12-28T08:47:42.000Z 525.2 2025-12-28T08:47:43.000Z 524.4 2025-12-28T08:47:44.000Z 524.4 2025-12-28T08:47:45.000Z 524.2 2025-12-28T08:47:46.000Z 524.3 2025-12-28T08:47:47.000Z 524.3 2025-12-28T08:47:48.000Z 523.9 2025-12-28T08:47:49.000Z 523.4 2025-12-28T08:47:50.000Z 523.7 2025-12-28T08:47:51.000Z 523.7 2025-12-28T08:47:52.000Z 524 2025-12-28T08:47:53.000Z 524.1 2025-12-28T08:47:54.000Z 524.2 2025-12-28T08:47:55.000Z 524.7 2025-12-28T08:47:56.000Z 525 2025-12-28T08:47:57.000Z 525.5 2025-12-28T08:47:58.000Z 526 2025-12-28T08:47:59.000Z 525.9 2025-12-28T08:48:00.000Z 526.1 2025-12-28T08:48:01.000Z 526.4 2025-12-28T08:48:02.000Z 526.6 2025-12-28T08:48:03.000Z 526.9 2025-12-28T08:48:04.000Z 526.9 2025-12-28T08:48:05.000Z 527.2 2025-12-28T08:48:06.000Z 526.8 2025-12-28T08:48:07.000Z 526.9 2025-12-28T08:48:08.000Z 527 2025-12-28T08:48:09.000Z 527.1 2025-12-28T08:48:10.000Z 527 2025-12-28T08:48:11.000Z 526.6 2025-12-28T08:48:12.000Z 526.3 2025-12-28T08:48:13.000Z 526.1 2025-12-28T08:48:14.000Z 525.9 2025-12-28T08:48:15.000Z 526 2025-12-28T08:48:16.000Z 525.7 2025-12-28T08:48:17.000Z 525.6 2025-12-28T08:48:18.000Z 525.3 2025-12-28T08:48:19.000Z 525.1 2025-12-28T08:48:20.000Z 524.8 2025-12-28T08:48:21.000Z 525.3 2025-12-28T08:48:22.000Z 524.7 2025-12-28T08:48:23.000Z 523.9 2025-12-28T08:48:24.000Z 522.5 2025-12-28T08:48:25.000Z 521.7 2025-12-28T08:48:26.000Z 520.9 2025-12-28T08:48:27.000Z 520.5 2025-12-28T08:48:28.000Z 519.8 2025-12-28T08:48:29.000Z 519.1 2025-12-28T08:48:30.000Z 518.7 2025-12-28T08:48:31.000Z 518.4 2025-12-28T08:48:32.000Z 519 2025-12-28T08:48:33.000Z 519.7 2025-12-28T08:48:34.000Z 519.9 2025-12-28T08:48:35.000Z 519.9 2025-12-28T08:48:36.000Z 520.5 2025-12-28T08:48:37.000Z 520.8 2025-12-28T08:48:38.000Z 520.3 2025-12-28T08:48:39.000Z 520.2 2025-12-28T08:48:40.000Z 521.2 2025-12-28T08:48:41.000Z 520.6 2025-12-28T08:48:42.000Z 520.2 2025-12-28T08:48:43.000Z 519.5 2025-12-28T08:48:44.000Z 519.8 2025-12-28T08:48:45.000Z 519.7 2025-12-28T08:48:46.000Z 519.7 2025-12-28T08:48:47.000Z 521 2025-12-28T08:48:48.000Z 521.1 2025-12-28T08:48:49.000Z 521.2 2025-12-28T08:48:50.000Z 521.7 2025-12-28T08:48:51.000Z 522 2025-12-28T08:48:52.000Z 522 2025-12-28T08:48:53.000Z 521.9 2025-12-28T08:48:54.000Z 522.1 2025-12-28T08:48:55.000Z 522.3 2025-12-28T08:48:56.000Z 522.6 2025-12-28T08:48:57.000Z 522.3 2025-12-28T08:48:58.000Z 521.6 2025-12-28T08:48:59.000Z 521.6 2025-12-28T08:49:00.000Z 521.9 2025-12-28T08:49:01.000Z 522.2 2025-12-28T08:49:02.000Z 522.5 2025-12-28T08:49:03.000Z 522.7 2025-12-28T08:49:04.000Z 523.2 2025-12-28T08:49:05.000Z 523.1 2025-12-28T08:49:06.000Z 522.1 2025-12-28T08:49:07.000Z 521.3 2025-12-28T08:49:08.000Z 521.4 2025-12-28T08:49:09.000Z 522.5 2025-12-28T08:49:10.000Z 523.3 2025-12-28T08:49:11.000Z 524.1 2025-12-28T08:49:12.000Z 523.6 2025-12-28T08:49:13.000Z 522.7 2025-12-28T08:49:14.000Z 522.4 2025-12-28T08:49:15.000Z 523.2 2025-12-28T08:49:16.000Z 523.9 2025-12-28T08:49:17.000Z 523.6 2025-12-28T08:49:18.000Z 522.7 2025-12-28T08:49:19.000Z 522.4 2025-12-28T08:49:20.000Z 522.9 2025-12-28T08:49:21.000Z 522.9 2025-12-28T08:49:22.000Z 523.7 2025-12-28T08:49:23.000Z 523.6 2025-12-28T08:49:24.000Z 523.6 2025-12-28T08:49:25.000Z 523.9 2025-12-28T08:49:26.000Z 524.3 2025-12-28T08:49:27.000Z 524.3 2025-12-28T08:49:28.000Z 524.4 2025-12-28T08:49:29.000Z 524.9 2025-12-28T08:49:30.000Z 525.3 2025-12-28T08:49:31.000Z 526.2 2025-12-28T08:49:32.000Z 526.9 2025-12-28T08:49:33.000Z 527 2025-12-28T08:49:34.000Z 527.3 2025-12-28T08:49:35.000Z 527.3 2025-12-28T08:49:36.000Z 527.3 2025-12-28T08:49:37.000Z 527.1 2025-12-28T08:49:38.000Z 527.1 2025-12-28T08:49:39.000Z 527 2025-12-28T08:49:40.000Z 527.2 2025-12-28T08:49:41.000Z 527.9 2025-12-28T08:49:42.000Z 528.7 2025-12-28T08:49:43.000Z 528.5 2025-12-28T08:49:44.000Z 529.2 2025-12-28T08:49:45.000Z 529.7 2025-12-28T08:49:46.000Z 530.8 2025-12-28T08:49:47.000Z 531.4 2025-12-28T08:49:48.000Z 531.4 2025-12-28T08:49:49.000Z 530.9 2025-12-28T08:49:50.000Z 530.9 2025-12-28T08:49:51.000Z 531.3 2025-12-28T08:49:52.000Z 531.5 2025-12-28T08:49:53.000Z 530.9 2025-12-28T08:49:54.000Z 530.3 2025-12-28T08:49:55.000Z 529.8 2025-12-28T08:49:56.000Z 530 2025-12-28T08:49:57.000Z 530.3 2025-12-28T08:49:58.000Z 530.4 2025-12-28T08:49:59.000Z 530.5 2025-12-28T08:50:00.000Z 530.6 2025-12-28T08:50:01.000Z 530.6 2025-12-28T08:50:02.000Z 530.7 2025-12-28T08:50:03.000Z 530.7 2025-12-28T08:50:04.000Z 530.2 2025-12-28T08:50:05.000Z 530.4 2025-12-28T08:50:06.000Z 530.8 2025-12-28T08:50:07.000Z 531.1 2025-12-28T08:50:08.000Z 531.8 2025-12-28T08:50:09.000Z 531.5 2025-12-28T08:50:10.000Z 531.4 2025-12-28T08:50:11.000Z 531.4 2025-12-28T08:50:12.000Z 531.9 2025-12-28T08:50:13.000Z 531.9 2025-12-28T08:50:14.000Z 531.9 2025-12-28T08:50:15.000Z 532.3 2025-12-28T08:50:16.000Z 532.4 2025-12-28T08:50:17.000Z 532.6 2025-12-28T08:50:18.000Z 532.8 2025-12-28T08:50:19.000Z 533.1 2025-12-28T08:50:20.000Z 533.5 2025-12-28T08:50:21.000Z 533.4 2025-12-28T08:50:22.000Z 533.4 2025-12-28T08:50:23.000Z 533.6 2025-12-28T08:50:24.000Z 533.7 2025-12-28T08:50:25.000Z 533.7 2025-12-28T08:50:26.000Z 533.8 2025-12-28T08:50:27.000Z 534.5 2025-12-28T08:50:28.000Z 534.3 2025-12-28T08:50:29.000Z 533.8 2025-12-28T08:50:30.000Z 534 2025-12-28T08:50:31.000Z 534 2025-12-28T08:50:32.000Z 534.2 2025-12-28T08:50:33.000Z 534.6 2025-12-28T08:50:34.000Z 534.7 2025-12-28T08:50:35.000Z 535.1 2025-12-28T08:50:36.000Z 535.3 2025-12-28T08:50:37.000Z 535.4 2025-12-28T08:50:38.000Z 535.7 2025-12-28T08:50:39.000Z 536.1 2025-12-28T08:50:40.000Z 536.3 2025-12-28T08:50:41.000Z 536.5 2025-12-28T08:50:42.000Z 536.7 2025-12-28T08:50:43.000Z 536.9 2025-12-28T08:50:44.000Z 537.1 2025-12-28T08:50:45.000Z 537.6 2025-12-28T08:50:46.000Z 537.7 2025-12-28T08:50:47.000Z 538.2 2025-12-28T08:50:48.000Z 538.6 2025-12-28T08:50:49.000Z 538.9 2025-12-28T08:50:50.000Z 539.1 2025-12-28T08:50:51.000Z 539.5 2025-12-28T08:50:52.000Z 540 2025-12-28T08:50:53.000Z 540.2 2025-12-28T08:50:54.000Z 540.6 2025-12-28T08:50:55.000Z 541.1 2025-12-28T08:50:56.000Z 541.2 2025-12-28T08:50:57.000Z 541.4 2025-12-28T08:50:58.000Z 541.5 2025-12-28T08:50:59.000Z 542 2025-12-28T08:51:00.000Z 542.3 2025-12-28T08:51:01.000Z 542.7 2025-12-28T08:51:02.000Z 543 2025-12-28T08:51:03.000Z 543.3 2025-12-28T08:51:04.000Z 543.8 2025-12-28T08:51:05.000Z 544 2025-12-28T08:51:06.000Z 544.5 2025-12-28T08:51:07.000Z 545.1 2025-12-28T08:51:08.000Z 545.7 2025-12-28T08:51:09.000Z 546.2 2025-12-28T08:51:10.000Z 546.6 2025-12-28T08:51:11.000Z 547 2025-12-28T08:51:12.000Z 547.5 2025-12-28T08:51:13.000Z 547.7 2025-12-28T08:51:14.000Z 547.7 2025-12-28T08:51:15.000Z 548.1 2025-12-28T08:51:16.000Z 548.3 2025-12-28T08:51:17.000Z 548.7 2025-12-28T08:51:18.000Z 549.1 2025-12-28T08:51:19.000Z 549.3 2025-12-28T08:51:20.000Z 549.7 2025-12-28T08:51:21.000Z 550.3 2025-12-28T08:51:22.000Z 550.6 2025-12-28T08:51:23.000Z 550.8 2025-12-28T08:51:24.000Z 551.3 2025-12-28T08:51:25.000Z 551.6 2025-12-28T08:51:26.000Z 551.6 2025-12-28T08:51:27.000Z 552 2025-12-28T08:51:28.000Z 551.8 2025-12-28T08:51:29.000Z 552.7 2025-12-28T08:51:30.000Z 553 2025-12-28T08:51:31.000Z 553.6 2025-12-28T08:51:32.000Z 554.1 2025-12-28T08:51:33.000Z 554.6 2025-12-28T08:51:34.000Z 554.8 2025-12-28T08:51:35.000Z 555.1 2025-12-28T08:51:36.000Z 555.6 2025-12-28T08:51:37.000Z 555.2 2025-12-28T08:51:38.000Z 555.7 2025-12-28T08:51:39.000Z 555.6 2025-12-28T08:51:40.000Z 556.2 2025-12-28T08:51:41.000Z 556.1 2025-12-28T08:51:42.000Z 556.2 2025-12-28T08:51:43.000Z 556.5 2025-12-28T08:51:44.000Z 556.6 2025-12-28T08:51:45.000Z 556.4 2025-12-28T08:51:46.000Z 556.6 2025-12-28T08:51:47.000Z 557.9 2025-12-28T08:51:48.000Z 558 2025-12-28T08:51:49.000Z 557.9 2025-12-28T08:51:50.000Z 558.1 2025-12-28T08:51:51.000Z 557.8 2025-12-28T08:51:52.000Z 558 2025-12-28T08:51:53.000Z 558.9 2025-12-28T08:51:54.000Z 559.2 2025-12-28T08:51:55.000Z 559.7 2025-12-28T08:51:56.000Z 560.1 2025-12-28T08:51:57.000Z 560.3 2025-12-28T08:51:58.000Z 560.5 2025-12-28T08:51:59.000Z 561.9 2025-12-28T08:52:00.000Z 562.2 2025-12-28T08:52:01.000Z 561.9 2025-12-28T08:52:02.000Z 561 2025-12-28T08:52:03.000Z 561.2 2025-12-28T08:52:04.000Z 561.5 2025-12-28T08:52:05.000Z 561.8 2025-12-28T08:52:06.000Z 562.1 2025-12-28T08:52:07.000Z 562.8 2025-12-28T08:52:08.000Z 562.8 2025-12-28T08:52:09.000Z 563.6 2025-12-28T08:52:10.000Z 563.5 2025-12-28T08:52:11.000Z 563.4 2025-12-28T08:52:12.000Z 563.4 2025-12-28T08:52:13.000Z 563.2 2025-12-28T08:52:14.000Z 563.5 2025-12-28T08:52:15.000Z 563.9 2025-12-28T08:52:16.000Z 564.4 2025-12-28T08:52:17.000Z 564.6 2025-12-28T08:52:18.000Z 563.9 2025-12-28T08:52:19.000Z 563.9 2025-12-28T08:52:20.000Z 564.4 2025-12-28T08:52:21.000Z 564.7 2025-12-28T08:52:22.000Z 565.2 2025-12-28T08:52:23.000Z 565.4 2025-12-28T08:52:24.000Z 565.3 2025-12-28T08:52:25.000Z 565.3 2025-12-28T08:52:26.000Z 565.5 2025-12-28T08:52:27.000Z 565.5 2025-12-28T08:52:28.000Z 566.1 2025-12-28T08:52:29.000Z 565.9 2025-12-28T08:52:30.000Z 566.3 2025-12-28T08:52:31.000Z 567.5 2025-12-28T08:52:32.000Z 568.1 2025-12-28T08:52:33.000Z 567.7 2025-12-28T08:52:34.000Z 568.2 2025-12-28T08:52:35.000Z 568.5 2025-12-28T08:52:36.000Z 568.3 2025-12-28T08:52:37.000Z 569.2 2025-12-28T08:52:38.000Z 571 2025-12-28T08:52:39.000Z 571.5 2025-12-28T08:52:40.000Z 571.5 2025-12-28T08:52:41.000Z 570.6 2025-12-28T08:52:42.000Z 570.5 2025-12-28T08:52:43.000Z 570.9 2025-12-28T08:52:44.000Z 570.8 2025-12-28T08:52:45.000Z 571.7 2025-12-28T08:52:46.000Z 572.5 2025-12-28T08:52:47.000Z 571.9 2025-12-28T08:52:48.000Z 572.4 2025-12-28T08:52:49.000Z 573.2 2025-12-28T08:52:50.000Z 571.8 2025-12-28T08:52:51.000Z 572.6 2025-12-28T08:52:52.000Z 574.4 2025-12-28T08:52:53.000Z 575.3 2025-12-28T08:52:54.000Z 575.1 2025-12-28T08:52:55.000Z 574.7 2025-12-28T08:52:56.000Z 574.6 2025-12-28T08:52:57.000Z 573.8 2025-12-28T08:52:58.000Z 575.1 2025-12-28T08:52:59.000Z 576 2025-12-28T08:53:00.000Z 576.7 2025-12-28T08:53:01.000Z 577.6 2025-12-28T08:53:02.000Z 577.7 2025-12-28T08:53:03.000Z 578.5 2025-12-28T08:53:04.000Z 578.6 2025-12-28T08:53:05.000Z 579.2 2025-12-28T08:53:06.000Z 580.6 2025-12-28T08:53:07.000Z 581.9 2025-12-28T08:53:08.000Z 582.8 2025-12-28T08:53:09.000Z 582.3 2025-12-28T08:53:10.000Z 584 2025-12-28T08:53:11.000Z 584.1 2025-12-28T08:53:12.000Z 585 2025-12-28T08:53:13.000Z 585.2 2025-12-28T08:53:14.000Z 585.9 2025-12-28T08:53:15.000Z 585.8 2025-12-28T08:53:16.000Z 585.3 2025-12-28T08:53:17.000Z 586 2025-12-28T08:53:18.000Z 585.4 2025-12-28T08:53:19.000Z 586.2 2025-12-28T08:53:20.000Z 586.6 2025-12-28T08:53:21.000Z 586.9 2025-12-28T08:53:22.000Z 588.7 2025-12-28T08:53:23.000Z 589.3 2025-12-28T08:53:24.000Z 589.2 2025-12-28T08:53:25.000Z 588.9 2025-12-28T08:53:26.000Z 589.4 2025-12-28T08:53:27.000Z 590.3 2025-12-28T08:53:28.000Z 591.6 2025-12-28T08:53:29.000Z 591.8 2025-12-28T08:53:30.000Z 592.5 2025-12-28T08:53:31.000Z 592.3 2025-12-28T08:53:32.000Z 592.9 2025-12-28T08:53:33.000Z 593 2025-12-28T08:53:34.000Z 593.1 2025-12-28T08:53:35.000Z 594.5 2025-12-28T08:53:36.000Z 595.1 2025-12-28T08:53:37.000Z 595.9 2025-12-28T08:53:38.000Z 596.9 2025-12-28T08:53:39.000Z 597.2 2025-12-28T08:53:40.000Z 597.7 2025-12-28T08:53:41.000Z 598.4 2025-12-28T08:53:42.000Z 598.9 2025-12-28T08:53:43.000Z 599 2025-12-28T08:53:44.000Z 597.7 2025-12-28T08:53:45.000Z 597.4 2025-12-28T08:53:46.000Z 596.4 2025-12-28T08:53:47.000Z 595.1 2025-12-28T08:53:48.000Z 594.2 2025-12-28T08:53:49.000Z 594.4 2025-12-28T08:53:50.000Z 594.7 2025-12-28T08:53:51.000Z 593.8 2025-12-28T08:53:52.000Z 593.6 2025-12-28T08:53:53.000Z 594.2 2025-12-28T08:53:54.000Z 594.1 2025-12-28T08:53:55.000Z 594.7 2025-12-28T08:53:56.000Z 592.8 2025-12-28T08:53:57.000Z 592.8 2025-12-28T08:53:58.000Z 591.3 2025-12-28T08:53:59.000Z 591.6 2025-12-28T08:54:00.000Z 591.6 2025-12-28T08:54:01.000Z 591.8 2025-12-28T08:54:02.000Z 592.8 2025-12-28T08:54:03.000Z 594.5 2025-12-28T08:54:04.000Z 595.2 2025-12-28T08:54:05.000Z 594.6 2025-12-28T08:54:06.000Z 597.1 2025-12-28T08:54:07.000Z 596.4 2025-12-28T08:54:08.000Z 596 2025-12-28T08:54:09.000Z 596.6 2025-12-28T08:54:10.000Z 597 2025-12-28T08:54:11.000Z 597.8 2025-12-28T08:54:12.000Z 597.4 2025-12-28T08:54:13.000Z 596.5 2025-12-28T08:54:14.000Z 596.8 2025-12-28T08:54:15.000Z 596.3 2025-12-28T08:54:16.000Z 596.8 2025-12-28T08:54:17.000Z 597.8 2025-12-28T08:54:18.000Z 599 2025-12-28T08:54:19.000Z 600.7 2025-12-28T08:54:20.000Z 601 2025-12-28T08:54:21.000Z 600.2 2025-12-28T08:54:22.000Z 599.2 2025-12-28T08:54:23.000Z 599.6 2025-12-28T08:54:24.000Z 599 2025-12-28T08:54:25.000Z 599.2 2025-12-28T08:54:26.000Z 600.5 2025-12-28T08:54:27.000Z 601.7 2025-12-28T08:54:28.000Z 601.8 2025-12-28T08:54:29.000Z 602.7 2025-12-28T08:54:30.000Z 604.9 2025-12-28T08:54:31.000Z 605.7 2025-12-28T08:54:32.000Z 606.3 2025-12-28T08:54:33.000Z 607 2025-12-28T08:54:34.000Z 606.7 2025-12-28T08:54:35.000Z 607.6 2025-12-28T08:54:36.000Z 607.6 2025-12-28T08:54:37.000Z 606.5 2025-12-28T08:54:38.000Z 608.3 2025-12-28T08:54:39.000Z 607.2 2025-12-28T08:54:40.000Z 607.1 2025-12-28T08:54:41.000Z 608.1 2025-12-28T08:54:42.000Z 607.9 2025-12-28T08:54:43.000Z 607.6 2025-12-28T08:54:44.000Z 607.1 2025-12-28T08:54:45.000Z 607.8 2025-12-28T08:54:46.000Z 608.3 2025-12-28T08:54:47.000Z 608.2 2025-12-28T08:54:48.000Z 608.8 2025-12-28T08:54:49.000Z 607.8 2025-12-28T08:54:50.000Z 607.5 2025-12-28T08:54:51.000Z 609.6 2025-12-28T08:54:52.000Z 608.3 2025-12-28T08:54:53.000Z 607.8 2025-12-28T08:54:54.000Z 608 2025-12-28T08:54:55.000Z 609.1 2025-12-28T08:54:56.000Z 607.4 2025-12-28T08:54:57.000Z 608.3 2025-12-28T08:54:58.000Z 608.4 2025-12-28T08:54:59.000Z 609 2025-12-28T08:55:00.000Z 608.7 2025-12-28T08:55:01.000Z 611.2 2025-12-28T08:55:02.000Z 612.4 2025-12-28T08:55:03.000Z 613.1 2025-12-28T08:55:04.000Z 611.5 2025-12-28T08:55:05.000Z 611.4 2025-12-28T08:55:06.000Z 612 2025-12-28T08:55:07.000Z 611 2025-12-28T08:55:08.000Z 611.1 2025-12-28T08:55:09.000Z 611.8 2025-12-28T08:55:10.000Z 610.2 2025-12-28T08:55:11.000Z 610.1 2025-12-28T08:55:12.000Z 611 2025-12-28T08:55:13.000Z 610.2 2025-12-28T08:55:14.000Z 611.5 2025-12-28T08:55:15.000Z 612.8 2025-12-28T08:55:16.000Z 614.8 2025-12-28T08:55:17.000Z 615.1 2025-12-28T08:55:18.000Z 615.6 2025-12-28T08:55:19.000Z 617.6 2025-12-28T08:55:20.000Z 617.8 2025-12-28T08:55:21.000Z 617.2 2025-12-28T08:55:22.000Z 617.4 2025-12-28T08:55:23.000Z 619.2 2025-12-28T08:55:24.000Z 620.2 2025-12-28T08:55:25.000Z 621.6 2025-12-28T08:55:26.000Z 622 2025-12-28T08:55:27.000Z 622.1 2025-12-28T08:55:28.000Z 622.3 2025-12-28T08:55:29.000Z 620.4 2025-12-28T08:55:30.000Z 621.3 2025-12-28T08:55:31.000Z 620.9 2025-12-28T08:55:32.000Z 622.9 2025-12-28T08:55:33.000Z 622.4 2025-12-28T08:55:34.000Z 622.6 2025-12-28T08:55:35.000Z 623.3 2025-12-28T08:55:36.000Z 622.9 2025-12-28T08:55:37.000Z 623.5 2025-12-28T08:55:38.000Z 624.1 2025-12-28T08:55:39.000Z 623.1 2025-12-28T08:55:40.000Z 623.2 2025-12-28T08:55:41.000Z 623.2 2025-12-28T08:55:42.000Z 624.4 2025-12-28T08:55:43.000Z 625.2 2025-12-28T08:55:44.000Z 625.3 2025-12-28T08:55:45.000Z 625.5 2025-12-28T08:55:46.000Z 624.9 2025-12-28T08:55:47.000Z 625.3 2025-12-28T08:55:48.000Z 625.3 2025-12-28T08:55:49.000Z 625.3 2025-12-28T08:55:50.000Z 625.9 2025-12-28T08:55:51.000Z 627.3 2025-12-28T08:55:52.000Z 627.5 2025-12-28T08:55:53.000Z 628.5 2025-12-28T08:55:54.000Z 629.9 2025-12-28T08:55:55.000Z 630.8 2025-12-28T08:55:56.000Z 630.5 2025-12-28T08:55:57.000Z 630.6 2025-12-28T08:55:58.000Z 631.5 2025-12-28T08:55:59.000Z 631.8 2025-12-28T08:56:00.000Z 631 2025-12-28T08:56:01.000Z 631.1 2025-12-28T08:56:02.000Z 631.1 2025-12-28T08:56:03.000Z 631.2 2025-12-28T08:56:04.000Z 630.9 2025-12-28T08:56:05.000Z 629.6 2025-12-28T08:56:06.000Z 628 2025-12-28T08:56:07.000Z 628.8 2025-12-28T08:56:08.000Z 627.8 2025-12-28T08:56:09.000Z 628 2025-12-28T08:56:10.000Z 627.7 2025-12-28T08:56:11.000Z 627.4 2025-12-28T08:56:12.000Z 627 2025-12-28T08:56:13.000Z 625.7 2025-12-28T08:56:14.000Z 625.5 2025-12-28T08:56:15.000Z 626.1 2025-12-28T08:56:16.000Z 625.1 2025-12-28T08:56:17.000Z 624.2 2025-12-28T08:56:18.000Z 621.8 2025-12-28T08:56:19.000Z 621.6 2025-12-28T08:56:20.000Z 621.2 2025-12-28T08:56:21.000Z 620.3 2025-12-28T08:56:22.000Z 618.6 2025-12-28T08:56:23.000Z 618.3 2025-12-28T08:56:24.000Z 616.7 2025-12-28T08:56:25.000Z 614.7 2025-12-28T08:56:26.000Z 615.2 2025-12-28T08:56:27.000Z 616.4 2025-12-28T08:56:28.000Z 616.9 2025-12-28T08:56:29.000Z 617.5 2025-12-28T08:56:30.000Z 617.1 2025-12-28T08:56:31.000Z 617.4 2025-12-28T08:56:32.000Z 617.5 2025-12-28T08:56:33.000Z 617.6 2025-12-28T08:56:34.000Z 615.8 2025-12-28T08:56:35.000Z 614 2025-12-28T08:56:36.000Z 612.7 2025-12-28T08:56:37.000Z 611.3 2025-12-28T08:56:38.000Z 610.8 2025-12-28T08:56:39.000Z 611.1 2025-12-28T08:56:40.000Z 608.3 2025-12-28T08:56:41.000Z 607.5 2025-12-28T08:56:42.000Z 607.2 2025-12-28T08:56:43.000Z 607.2 2025-12-28T08:56:44.000Z 606.9 2025-12-28T08:56:45.000Z 606.5 2025-12-28T08:56:46.000Z 606.2 2025-12-28T08:56:47.000Z 605.8 2025-12-28T08:56:48.000Z 603.8 2025-12-28T08:56:49.000Z 602.3 2025-12-28T08:56:50.000Z 601.1 2025-12-28T08:56:51.000Z 600.2 2025-12-28T08:56:52.000Z 600.7 2025-12-28T08:56:53.000Z 599.2 2025-12-28T08:56:54.000Z 599.2 2025-12-28T08:56:55.000Z 597.9 2025-12-28T08:56:56.000Z 596.7 2025-12-28T08:56:57.000Z 592.9 2025-12-28T08:56:58.000Z 591.3 2025-12-28T08:56:59.000Z 589.3 2025-12-28T08:57:00.000Z 588.6 2025-12-28T08:57:01.000Z 586.3 2025-12-28T08:57:02.000Z 585.1 2025-12-28T08:57:03.000Z 583.6 2025-12-28T08:57:04.000Z 583.3 2025-12-28T08:57:05.000Z 582.6 2025-12-28T08:57:06.000Z 581.1 2025-12-28T08:57:07.000Z 579.5 2025-12-28T08:57:08.000Z 578.2 2025-12-28T08:57:09.000Z 577.1 2025-12-28T08:57:10.000Z 575.9 2025-12-28T08:57:11.000Z 573.2 2025-12-28T08:57:12.000Z 570.4 2025-12-28T08:57:13.000Z 566.8 2025-12-28T08:57:14.000Z 566.9 2025-12-28T08:57:15.000Z 565.8 2025-12-28T08:57:16.000Z 563.4 2025-12-28T08:57:17.000Z 561.6 2025-12-28T08:57:18.000Z 559.3 2025-12-28T08:57:19.000Z 558.8 2025-12-28T08:57:20.000Z 556.7 2025-12-28T08:57:21.000Z 586.9 2025-12-28T08:57:22.000Z 586.3 2025-12-28T08:57:23.000Z 585.4 2025-12-28T08:57:24.000Z 583 2025-12-28T08:57:25.000Z 582.5 2025-12-28T08:57:26.000Z 579.6 2025-12-28T08:57:27.000Z 578.8 2025-12-28T08:57:28.000Z 578.6 2025-12-28T08:57:29.000Z 578.6 2025-12-28T08:57:30.000Z 577.8 2025-12-28T08:57:31.000Z 576.3 2025-12-28T08:57:32.000Z 576.4 2025-12-28T08:57:33.000Z 576.5 2025-12-28T08:57:34.000Z 575.2 2025-12-28T08:57:35.000Z 574.2 2025-12-28T08:57:36.000Z 573.9 2025-12-28T08:57:37.000Z 572.6 2025-12-28T08:57:38.000Z 571.8 2025-12-28T08:57:39.000Z 571.6 2025-12-28T08:57:40.000Z 570.9 2025-12-28T08:57:41.000Z 570.9 2025-12-28T08:57:42.000Z 567.1 2025-12-28T08:57:43.000Z 566.2 2025-12-28T08:57:44.000Z 565.2 2025-12-28T08:57:45.000Z 565.2 2025-12-28T08:57:46.000Z 564.9 2025-12-28T08:57:47.000Z 564.7 2025-12-28T08:57:48.000Z 563.5 2025-12-28T08:57:49.000Z 562.5 2025-12-28T08:57:50.000Z 564.2 2025-12-28T08:57:51.000Z 562.3 2025-12-28T08:57:52.000Z 564.3 2025-12-28T08:57:53.000Z 562.4 2025-12-28T08:57:54.000Z 562 2025-12-28T08:57:55.000Z 561.5 2025-12-28T08:57:56.000Z 560.2 2025-12-28T08:57:57.000Z 559.7 2025-12-28T08:57:58.000Z 558.4 2025-12-28T08:57:59.000Z 558.7 2025-12-28T08:58:00.000Z 557 2025-12-28T08:58:01.000Z 555.5 2025-12-28T08:58:02.000Z 555.1 2025-12-28T08:58:03.000Z 554.4 2025-12-28T08:58:04.000Z 553.6 2025-12-28T08:58:05.000Z 552.8 2025-12-28T08:58:06.000Z 553.5 2025-12-28T08:58:07.000Z 551.9 2025-12-28T08:58:08.000Z 550.9 2025-12-28T08:58:09.000Z 549.9 2025-12-28T08:58:10.000Z 549.7 2025-12-28T08:58:11.000Z 546.1 2025-12-28T08:58:12.000Z 546.1 2025-12-28T08:58:13.000Z 544.9 2025-12-28T08:58:14.000Z 544.3 2025-12-28T08:58:15.000Z 544.1 2025-12-28T08:58:16.000Z 543.1 2025-12-28T08:58:17.000Z 544.4 2025-12-28T08:58:18.000Z 544.1 2025-12-28T08:58:19.000Z 542.5 2025-12-28T08:58:20.000Z 542.9 2025-12-28T08:58:21.000Z 542.9 2025-12-28T08:58:22.000Z 542.2 2025-12-28T08:58:23.000Z 541.6 2025-12-28T08:58:24.000Z 540.1 2025-12-28T08:58:25.000Z 538.7 2025-12-28T08:58:26.000Z 537.3 2025-12-28T08:58:27.000Z 536.3 2025-12-28T08:58:28.000Z 536.3 2025-12-28T08:58:29.000Z 535.7 2025-12-28T08:58:30.000Z 535.9 2025-12-28T08:58:31.000Z 535.4 2025-12-28T08:58:32.000Z 535.4 2025-12-28T08:58:33.000Z 535.2 2025-12-28T08:58:34.000Z 534.7 2025-12-28T08:58:35.000Z 534.9 2025-12-28T08:58:36.000Z 535 2025-12-28T08:58:37.000Z 535.2 2025-12-28T08:58:38.000Z 535.1 2025-12-28T08:58:39.000Z 535.1 2025-12-28T08:58:40.000Z 535.2 2025-12-28T08:58:41.000Z 535.4 2025-12-28T08:58:42.000Z 535.8 2025-12-28T08:58:43.000Z 536.5 2025-12-28T08:58:44.000Z 536.7 2025-12-28T08:58:45.000Z 537.4 2025-12-28T08:58:46.000Z 537.4 2025-12-28T08:58:47.000Z 537.4 2025-12-28T08:58:48.000Z 537.4 2025-12-28T08:58:49.000Z 537.3 2025-12-28T08:58:50.000Z 537.8 2025-12-28T08:58:51.000Z 538.1 2025-12-28T08:58:52.000Z 538 2025-12-28T08:58:53.000Z 538.1 2025-12-28T08:58:54.000Z 538.2 2025-12-28T08:58:55.000Z 538 2025-12-28T08:58:56.000Z 538.1 2025-12-28T08:58:57.000Z 537.9 2025-12-28T08:58:58.000Z 537.9 2025-12-28T08:58:59.000Z 537.7 2025-12-28T08:59:00.000Z 537.8 2025-12-28T08:59:01.000Z 537.4 2025-12-28T08:59:02.000Z 537.1 2025-12-28T08:59:03.000Z 537 2025-12-28T08:59:04.000Z 536.6 2025-12-28T08:59:05.000Z 536.7 2025-12-28T08:59:06.000Z 536.8 2025-12-28T08:59:07.000Z 536.6 2025-12-28T08:59:08.000Z 536.4 2025-12-28T08:59:09.000Z 536.3 2025-12-28T08:59:10.000Z 536.1 2025-12-28T08:59:11.000Z 536.1 2025-12-28T08:59:12.000Z 536.1 2025-12-28T08:59:13.000Z 536.1 2025-12-28T08:59:14.000Z 535.9 2025-12-28T08:59:15.000Z 535.9 2025-12-28T08:59:16.000Z 536 2025-12-28T08:59:17.000Z 536.3 2025-12-28T08:59:18.000Z 536.5 2025-12-28T08:59:19.000Z 536.6 2025-12-28T08:59:20.000Z 536.9 2025-12-28T08:59:21.000Z 536.8 2025-12-28T08:59:22.000Z 536.2 2025-12-28T08:59:23.000Z 536.3 2025-12-28T08:59:24.000Z 536.5 2025-12-28T08:59:25.000Z 536.7 2025-12-28T08:59:26.000Z 537 2025-12-28T08:59:27.000Z 537.2 2025-12-28T08:59:28.000Z 537.7 2025-12-28T08:59:29.000Z 538 2025-12-28T08:59:30.000Z 538.8 2025-12-28T08:59:31.000Z 539.1 2025-12-28T08:59:32.000Z 539.5 2025-12-28T08:59:33.000Z 540.2 2025-12-28T08:59:34.000Z 540.5 2025-12-28T08:59:35.000Z 540.1 2025-12-28T08:59:36.000Z 540.7 2025-12-28T08:59:37.000Z 540.6 2025-12-28T08:59:38.000Z 541.6 2025-12-28T08:59:39.000Z 542.5 2025-12-28T08:59:40.000Z 543 2025-12-28T08:59:41.000Z 543.8 2025-12-28T08:59:42.000Z 544.4 2025-12-28T08:59:43.000Z 545.2 2025-12-28T08:59:44.000Z 545.7 2025-12-28T08:59:45.000Z 546.4 2025-12-28T08:59:46.000Z 547.2 2025-12-28T08:59:47.000Z 548.1 2025-12-28T08:59:48.000Z 548.6 2025-12-28T08:59:49.000Z 548.2 2025-12-28T08:59:50.000Z 548.8 2025-12-28T08:59:51.000Z 549.2 2025-12-28T08:59:52.000Z 550.4 2025-12-28T08:59:53.000Z 551.6 2025-12-28T08:59:54.000Z 551.8 2025-12-28T08:59:55.000Z 551.1 2025-12-28T08:59:56.000Z 551.3 2025-12-28T08:59:57.000Z 551.8 2025-12-28T08:59:58.000Z 552.4 2025-12-28T08:59:59.000Z 553.2 2025-12-28T09:00:00.000Z 553.8 2025-12-28T09:00:01.000Z 554.5 2025-12-28T09:00:02.000Z 555.1 2025-12-28T09:00:03.000Z 555.6 2025-12-28T09:00:04.000Z 555.9 2025-12-28T09:00:05.000Z 555.6 2025-12-28T09:00:06.000Z 555.9 2025-12-28T09:00:07.000Z 556.1 2025-12-28T09:00:08.000Z 556.3 2025-12-28T09:00:09.000Z 556.8 2025-12-28T09:00:10.000Z 557.3 2025-12-28T09:00:11.000Z 557.4 2025-12-28T09:00:12.000Z 557.9 2025-12-28T09:00:13.000Z 558.1 2025-12-28T09:00:14.000Z 558.5 2025-12-28T09:00:15.000Z 559.3 2025-12-28T09:00:16.000Z 560.1 2025-12-28T09:00:17.000Z 560.9 2025-12-28T09:00:18.000Z 561.7 2025-12-28T09:00:19.000Z 562.5 2025-12-28T09:00:20.000Z 563.4 2025-12-28T09:00:21.000Z 563.6 2025-12-28T09:00:22.000Z 563.3 2025-12-28T09:00:23.000Z 563.7 2025-12-28T09:00:24.000Z 564.2 2025-12-28T09:00:25.000Z 564.5 2025-12-28T09:00:26.000Z 565.5 2025-12-28T09:00:27.000Z 566 2025-12-28T09:00:28.000Z 566.2 2025-12-28T09:00:29.000Z 565.8 2025-12-28T09:00:30.000Z 566.3 2025-12-28T09:00:31.000Z 565.8 2025-12-28T09:00:32.000Z 566.1 2025-12-28T09:00:33.000Z 566.7 2025-12-28T09:00:34.000Z 566.9 2025-12-28T09:00:35.000Z 567.3 2025-12-28T09:00:36.000Z 567.8 2025-12-28T09:00:37.000Z 567.5 2025-12-28T09:00:38.000Z 567.9 2025-12-28T09:00:39.000Z 568.1 2025-12-28T09:00:40.000Z 568.9 2025-12-28T09:00:41.000Z 569.1 2025-12-28T09:00:42.000Z 569.8 2025-12-28T09:00:43.000Z 569.9 2025-12-28T09:00:44.000Z 571.7 2025-12-28T09:00:45.000Z 571.1 2025-12-28T09:00:46.000Z 571.4 2025-12-28T09:00:47.000Z 571.7 2025-12-28T09:00:48.000Z 571.5 2025-12-28T09:00:49.000Z 572.2 2025-12-28T09:00:50.000Z 572.5 2025-12-28T09:00:51.000Z 573.4 2025-12-28T09:00:52.000Z 572.9 2025-12-28T09:00:53.000Z 573.1 2025-12-28T09:00:54.000Z 572.6 2025-12-28T09:00:55.000Z 573.5 2025-12-28T09:00:56.000Z 573.6 2025-12-28T09:00:57.000Z 574.2 2025-12-28T09:00:58.000Z 573.4 2025-12-28T09:00:59.000Z 573.4 2025-12-28T09:01:00.000Z 573.6 2025-12-28T09:01:01.000Z 573.5 2025-12-28T09:01:02.000Z 573.6 2025-12-28T09:01:03.000Z 573.7 2025-12-28T09:01:04.000Z 573.6 2025-12-28T09:01:05.000Z 573.2 2025-12-28T09:01:06.000Z 573.2 2025-12-28T09:01:07.000Z 573.2 2025-12-28T09:01:08.000Z 573.2 2025-12-28T09:01:09.000Z 572.5 2025-12-28T09:01:10.000Z 572.7 2025-12-28T09:01:11.000Z 573.1 2025-12-28T09:01:12.000Z 574.3 2025-12-28T09:01:13.000Z 575.2 2025-12-28T09:01:14.000Z 575.4 2025-12-28T09:01:15.000Z 575.4 2025-12-28T09:01:16.000Z 575.4 2025-12-28T09:01:17.000Z 575 2025-12-28T09:01:18.000Z 574.7 2025-12-28T09:01:19.000Z 575 2025-12-28T09:01:20.000Z 575.4 2025-12-28T09:01:21.000Z 575.1 2025-12-28T09:01:22.000Z 575.1 2025-12-28T09:01:23.000Z 575.1 2025-12-28T09:01:24.000Z 574.9 2025-12-28T09:01:25.000Z 574.9 2025-12-28T09:01:26.000Z 574.9 2025-12-28T09:01:27.000Z 574.6 2025-12-28T09:01:28.000Z 574.6 2025-12-28T09:01:29.000Z 574.7 2025-12-28T09:01:30.000Z 574.5 2025-12-28T09:01:31.000Z 574.3 2025-12-28T09:01:32.000Z 574.2 2025-12-28T09:01:33.000Z 574.1 2025-12-28T09:01:34.000Z 574.1 2025-12-28T09:01:35.000Z 573.8 2025-12-28T09:01:36.000Z 574 2025-12-28T09:01:37.000Z 574.5 2025-12-28T09:01:38.000Z 575 2025-12-28T09:01:39.000Z 575.4 2025-12-28T09:01:40.000Z 574.5 2025-12-28T09:01:41.000Z 574 2025-12-28T09:01:42.000Z 574.6 2025-12-28T09:01:43.000Z 574.9 2025-12-28T09:01:44.000Z 576.1 2025-12-28T09:01:45.000Z 576.2 2025-12-28T09:01:46.000Z 577.5 2025-12-28T09:01:47.000Z 579.7 2025-12-28T09:01:48.000Z 579.5 2025-12-28T09:01:49.000Z 581.4 2025-12-28T09:01:50.000Z 581 2025-12-28T09:01:51.000Z 581.4 2025-12-28T09:01:52.000Z 581.9 2025-12-28T09:01:53.000Z 581.4 2025-12-28T09:01:54.000Z 582.8 2025-12-28T09:01:55.000Z 583.1 2025-12-28T09:01:56.000Z 583.4 2025-12-28T09:01:57.000Z 583.3 2025-12-28T09:01:58.000Z 582.4 2025-12-28T09:01:59.000Z 580.7 2025-12-28T09:02:00.000Z 581.4 2025-12-28T09:02:01.000Z 582 2025-12-28T09:02:02.000Z 583.5 2025-12-28T09:02:03.000Z 584 2025-12-28T09:02:04.000Z 584.4 2025-12-28T09:02:05.000Z 583.9 2025-12-28T09:02:06.000Z 584.6 2025-12-28T09:02:07.000Z 585.4 2025-12-28T09:02:08.000Z 586.9 2025-12-28T09:02:09.000Z 586.8 2025-12-28T09:02:10.000Z 587.3 2025-12-28T09:02:11.000Z 587.3 2025-12-28T09:02:12.000Z 587.1 2025-12-28T09:02:13.000Z 588.4 2025-12-28T09:02:14.000Z 589.2 2025-12-28T09:02:15.000Z 588.6 2025-12-28T09:02:16.000Z 588.8 2025-12-28T09:02:17.000Z 588 2025-12-28T09:02:18.000Z 588.9 2025-12-28T09:02:19.000Z 588.8 2025-12-28T09:02:20.000Z 589.7 2025-12-28T09:02:21.000Z 591.2 2025-12-28T09:02:22.000Z 591.7 2025-12-28T09:02:23.000Z 592.2 2025-12-28T09:02:24.000Z 591.5 2025-12-28T09:02:25.000Z 591.7 2025-12-28T09:02:26.000Z 592.2 2025-12-28T09:02:27.000Z 592.4 2025-12-28T09:02:28.000Z 593 2025-12-28T09:02:29.000Z 594.8 2025-12-28T09:02:30.000Z 594.5 2025-12-28T09:02:31.000Z 593.9 2025-12-28T09:02:32.000Z 593.8 2025-12-28T09:02:33.000Z 596.4 2025-12-28T09:02:34.000Z 596.9 2025-12-28T09:02:35.000Z 597.4 2025-12-28T09:02:36.000Z 598.7 2025-12-28T09:02:37.000Z 599.6 2025-12-28T09:02:38.000Z 599.5 2025-12-28T09:02:39.000Z 600.6 2025-12-28T09:02:40.000Z 601.1 2025-12-28T09:02:41.000Z 601.8 2025-12-28T09:02:42.000Z 602.5 2025-12-28T09:02:43.000Z 601.3 2025-12-28T09:02:44.000Z 600.9 2025-12-28T09:02:45.000Z 599.7 2025-12-28T09:02:46.000Z 597.8 2025-12-28T09:02:47.000Z 599.7 2025-12-28T09:02:48.000Z 599 2025-12-28T09:02:49.000Z 600.7 2025-12-28T09:02:50.000Z 601.5 2025-12-28T09:02:51.000Z 602.5 2025-12-28T09:02:52.000Z 602.6 2025-12-28T09:02:53.000Z 602.7 2025-12-28T09:02:54.000Z 602.3 2025-12-28T09:02:55.000Z 603.5 2025-12-28T09:02:56.000Z 602.2 2025-12-28T09:02:57.000Z 602.6 2025-12-28T09:02:58.000Z 602.7 2025-12-28T09:02:59.000Z 603.4 2025-12-28T09:03:00.000Z 603.9 2025-12-28T09:03:01.000Z 604.2 2025-12-28T09:03:02.000Z 603.8 2025-12-28T09:03:03.000Z 603.3 2025-12-28T09:03:04.000Z 602.3 2025-12-28T09:03:05.000Z 602 2025-12-28T09:03:06.000Z 601.9 2025-12-28T09:03:07.000Z 601.5 2025-12-28T09:03:08.000Z 600.6 2025-12-28T09:03:09.000Z 601.1 2025-12-28T09:03:10.000Z 598.6 2025-12-28T09:03:11.000Z 597.6 2025-12-28T09:03:12.000Z 597.7 2025-12-28T09:03:13.000Z 597.7 2025-12-28T09:03:14.000Z 598.9 2025-12-28T09:03:15.000Z 599.6 2025-12-28T09:03:16.000Z 600.1 2025-12-28T09:03:17.000Z 601.3 2025-12-28T09:03:18.000Z 600.6 2025-12-28T09:03:19.000Z 601.1 2025-12-28T09:03:20.000Z 600.5 2025-12-28T09:03:21.000Z 599 2025-12-28T09:03:22.000Z 598.3 2025-12-28T09:03:23.000Z 597.3 2025-12-28T09:03:24.000Z 596.6 2025-12-28T09:03:25.000Z 595.8 2025-12-28T09:03:26.000Z 593.7 2025-12-28T09:03:27.000Z 593 2025-12-28T09:03:28.000Z 593.8 2025-12-28T09:03:29.000Z 593.6 2025-12-28T09:03:30.000Z 593.4 2025-12-28T09:03:31.000Z 593.2 2025-12-28T09:03:32.000Z 591.7 2025-12-28T09:03:33.000Z 592.4 2025-12-28T09:03:34.000Z 593.1 2025-12-28T09:03:35.000Z 592.1 2025-12-28T09:03:36.000Z 592.6 2025-12-28T09:03:37.000Z 592.1 2025-12-28T09:03:38.000Z 591.9 2025-12-28T09:03:39.000Z 590.6 2025-12-28T09:03:40.000Z 590.5 2025-12-28T09:03:41.000Z 590 2025-12-28T09:03:42.000Z 590.5 2025-12-28T09:03:43.000Z 590.1 2025-12-28T09:03:44.000Z 590.5 2025-12-28T09:03:45.000Z 590 2025-12-28T09:03:46.000Z 590.9 2025-12-28T09:03:47.000Z 591.5 2025-12-28T09:03:48.000Z 591.3 2025-12-28T09:03:49.000Z 592.3 2025-12-28T09:03:50.000Z 591.2 2025-12-28T09:03:51.000Z 592.3 2025-12-28T09:03:52.000Z 592.2 2025-12-28T09:03:53.000Z 590.5 2025-12-28T09:03:54.000Z 592 2025-12-28T09:03:55.000Z 591.5 2025-12-28T09:03:56.000Z 592 2025-12-28T09:03:57.000Z 592.3 2025-12-28T09:03:58.000Z 593.2 2025-12-28T09:03:59.000Z 592.5 2025-12-28T09:04:00.000Z 592.4 2025-12-28T09:04:01.000Z 592.6 2025-12-28T09:04:02.000Z 593.3 2025-12-28T09:04:03.000Z 594.1 2025-12-28T09:04:04.000Z 594.5 2025-12-28T09:04:05.000Z 594.9 2025-12-28T09:04:06.000Z 595.2 2025-12-28T09:04:07.000Z 595.6 2025-12-28T09:04:08.000Z 595.1 2025-12-28T09:04:09.000Z 594.8 2025-12-28T09:04:10.000Z 595.1 2025-12-28T09:04:11.000Z 595 2025-12-28T09:04:12.000Z 595 2025-12-28T09:04:13.000Z 594.8 2025-12-28T09:04:14.000Z 594.8 2025-12-28T09:04:15.000Z 595.1 2025-12-28T09:04:16.000Z 595.7 2025-12-28T09:04:17.000Z 595.9 2025-12-28T09:04:18.000Z 596.3 2025-12-28T09:04:19.000Z 596.2 2025-12-28T09:04:20.000Z 597.1 2025-12-28T09:04:21.000Z 597.3 2025-12-28T09:04:22.000Z 598.2 2025-12-28T09:04:23.000Z 598.8 2025-12-28T09:04:24.000Z 599.4 2025-12-28T09:04:25.000Z 599.8 2025-12-28T09:04:26.000Z 599.4 2025-12-28T09:04:27.000Z 601.4 2025-12-28T09:04:28.000Z 602.2 2025-12-28T09:04:29.000Z 602.7 2025-12-28T09:04:30.000Z 602.8 2025-12-28T09:04:31.000Z 602.8 2025-12-28T09:04:32.000Z 602.2 2025-12-28T09:04:33.000Z 602.7 2025-12-28T09:04:34.000Z 603.6 2025-12-28T09:04:35.000Z 605 2025-12-28T09:04:36.000Z 605.4 2025-12-28T09:04:37.000Z 605.2 2025-12-28T09:04:38.000Z 605.2 2025-12-28T09:04:39.000Z 606.7 2025-12-28T09:04:40.000Z 606.1 2025-12-28T09:04:41.000Z 605.2 2025-12-28T09:04:42.000Z 605.2 2025-12-28T09:04:43.000Z 603.6 2025-12-28T09:04:44.000Z 604.2 2025-12-28T09:04:45.000Z 606.1 2025-12-28T09:04:46.000Z 607.1 2025-12-28T09:04:47.000Z 608 2025-12-28T09:04:48.000Z 607.4 2025-12-28T09:04:49.000Z 606.6 2025-12-28T09:04:50.000Z 606.4 2025-12-28T09:04:51.000Z 606.2 2025-12-28T09:04:52.000Z 605.8 2025-12-28T09:04:53.000Z 605.2 2025-12-28T09:04:54.000Z 606.6 2025-12-28T09:04:55.000Z 605.2 2025-12-28T09:04:56.000Z 605.7 2025-12-28T09:04:57.000Z 605.6 2025-12-28T09:04:58.000Z 605 2025-12-28T09:04:59.000Z 604.6 2025-12-28T09:05:00.000Z 604.5 2025-12-28T09:05:01.000Z 605.2 2025-12-28T09:05:02.000Z 604.2 2025-12-28T09:05:03.000Z 604.3 2025-12-28T09:05:04.000Z 604.2 2025-12-28T09:05:05.000Z 605 2025-12-28T09:05:06.000Z 605.2 2025-12-28T09:05:07.000Z 605.3 2025-12-28T09:05:08.000Z 605.2 2025-12-28T09:05:09.000Z 605.5 2025-12-28T09:05:10.000Z 605.5 2025-12-28T09:05:11.000Z 604.9 2025-12-28T09:05:12.000Z 603.9 2025-12-28T09:05:13.000Z 604.2 2025-12-28T09:05:14.000Z 604.1 2025-12-28T09:05:15.000Z 604.5 2025-12-28T09:05:16.000Z 604.6 2025-12-28T09:05:17.000Z 604.7 2025-12-28T09:05:18.000Z 604.6 2025-12-28T09:05:19.000Z 605.1 2025-12-28T09:05:20.000Z 604.8 2025-12-28T09:05:21.000Z 605.1 2025-12-28T09:05:22.000Z 604.6 2025-12-28T09:05:23.000Z 604.5 2025-12-28T09:05:24.000Z 604.7 2025-12-28T09:05:25.000Z 605 2025-12-28T09:05:26.000Z 604.6 2025-12-28T09:05:27.000Z 604.7 2025-12-28T09:05:28.000Z 604.3 2025-12-28T09:05:29.000Z 604.4 2025-12-28T09:05:30.000Z 604.3 2025-12-28T09:05:31.000Z 604.5 2025-12-28T09:05:32.000Z 604.5 2025-12-28T09:05:33.000Z 604.3 2025-12-28T09:05:34.000Z 604.4 2025-12-28T09:05:35.000Z 604.2 2025-12-28T09:05:36.000Z 604.2 2025-12-28T09:05:37.000Z 604.3 2025-12-28T09:05:38.000Z 604 2025-12-28T09:05:39.000Z 603.9 2025-12-28T09:05:40.000Z 603.7 2025-12-28T09:05:41.000Z 603.4 2025-12-28T09:05:42.000Z 603.1 2025-12-28T09:05:43.000Z 602.9 2025-12-28T09:05:44.000Z 602.7 2025-12-28T09:05:45.000Z 602.4 2025-12-28T09:05:46.000Z 602.3 2025-12-28T09:05:47.000Z 603.3 2025-12-28T09:05:48.000Z 602.9 2025-12-28T09:05:49.000Z 602.3 2025-12-28T09:05:50.000Z 602.1 2025-12-28T09:05:51.000Z 601.6 2025-12-28T09:05:52.000Z 601.4 2025-12-28T09:05:53.000Z 600.7 2025-12-28T09:05:54.000Z 600.5 2025-12-28T09:05:55.000Z 600.6 2025-12-28T09:05:56.000Z 601 2025-12-28T09:05:57.000Z 600.5 2025-12-28T09:05:58.000Z 600.5 2025-12-28T09:05:59.000Z 600.5 2025-12-28T09:06:00.000Z 600.7 2025-12-28T09:06:01.000Z 600.5 2025-12-28T09:06:02.000Z 600.2 2025-12-28T09:06:03.000Z 599.9 2025-12-28T09:06:04.000Z 599.5 2025-12-28T09:06:05.000Z 599.2 2025-12-28T09:06:06.000Z 599.5 2025-12-28T09:06:07.000Z 599.3 2025-12-28T09:06:08.000Z 599.3 2025-12-28T09:06:09.000Z 598.6 2025-12-28T09:06:10.000Z 598.3 2025-12-28T09:06:11.000Z 598.2 2025-12-28T09:06:12.000Z 597.5 2025-12-28T09:06:13.000Z 597.5 2025-12-28T09:06:14.000Z 597.7 2025-12-28T09:06:15.000Z 597.7 2025-12-28T09:06:16.000Z 597.3 2025-12-28T09:06:17.000Z 597.1 2025-12-28T09:06:18.000Z 597 2025-12-28T09:06:19.000Z 596.9 2025-12-28T09:06:20.000Z 596.5 2025-12-28T09:06:21.000Z 596.3 2025-12-28T09:06:22.000Z 596 2025-12-28T09:06:23.000Z 596 2025-12-28T09:06:24.000Z 595.5 2025-12-28T09:06:25.000Z 595.3 2025-12-28T09:06:26.000Z 595 2025-12-28T09:06:27.000Z 595.3 2025-12-28T09:06:28.000Z 595.2 2025-12-28T09:06:29.000Z 595.2 2025-12-28T09:06:30.000Z 595 2025-12-28T09:06:31.000Z 594.5 2025-12-28T09:06:32.000Z 594.2 2025-12-28T09:06:33.000Z 593.9 2025-12-28T09:06:34.000Z 593.7 2025-12-28T09:06:35.000Z 593.8 2025-12-28T09:06:36.000Z 593.7 2025-12-28T09:06:37.000Z 593.5 2025-12-28T09:06:38.000Z 592.5 2025-12-28T09:06:39.000Z 592.7 2025-12-28T09:06:40.000Z 592.4 2025-12-28T09:06:41.000Z 592 2025-12-28T09:06:42.000Z 591.5 2025-12-28T09:06:43.000Z 590.7 2025-12-28T09:06:44.000Z 590 2025-12-28T09:06:45.000Z 589.3 2025-12-28T09:06:46.000Z 589 2025-12-28T09:06:47.000Z 589.2 2025-12-28T09:06:48.000Z 589 2025-12-28T09:06:49.000Z 589.3 2025-12-28T09:06:50.000Z 588.9 2025-12-28T09:06:51.000Z 589.8 2025-12-28T09:06:52.000Z 589.7 2025-12-28T09:06:53.000Z 588.5 2025-12-28T09:06:54.000Z 587.5 2025-12-28T09:06:55.000Z 587.1 2025-12-28T09:06:56.000Z 586.7 2025-12-28T09:06:57.000Z 586 2025-12-28T09:06:58.000Z 584.7 2025-12-28T09:06:59.000Z 584.3 2025-12-28T09:07:00.000Z 584.3 2025-12-28T09:07:01.000Z 584.2 2025-12-28T09:07:02.000Z 584.2 2025-12-28T09:07:03.000Z 584 2025-12-28T09:07:04.000Z 583.7 2025-12-28T09:07:05.000Z 584.1 2025-12-28T09:07:06.000Z 584.8 2025-12-28T09:07:07.000Z 584.8 2025-12-28T09:07:08.000Z 584.9 2025-12-28T09:07:09.000Z 584.8 2025-12-28T09:07:10.000Z 585.4 2025-12-28T09:07:11.000Z 585.2 2025-12-28T09:07:12.000Z 585 2025-12-28T09:07:13.000Z 585 2025-12-28T09:07:14.000Z 585.6 2025-12-28T09:07:15.000Z 585.7 2025-12-28T09:07:16.000Z 586.1 2025-12-28T09:07:17.000Z 586.4 2025-12-28T09:07:18.000Z 586.3 2025-12-28T09:07:19.000Z 586.4 2025-12-28T09:07:20.000Z 586.5 2025-12-28T09:07:21.000Z 586.7 2025-12-28T09:07:22.000Z 586.4 2025-12-28T09:07:23.000Z 586.5 2025-12-28T09:07:24.000Z 586.2 2025-12-28T09:07:25.000Z 586.1 2025-12-28T09:07:26.000Z 585.9 2025-12-28T09:07:27.000Z 585.3 2025-12-28T09:07:28.000Z 585.6 2025-12-28T09:07:29.000Z 585.4 2025-12-28T09:07:30.000Z 585.9 2025-12-28T09:07:31.000Z 586.1 2025-12-28T09:07:32.000Z 586 2025-12-28T09:07:33.000Z 585.8 2025-12-28T09:07:34.000Z 585.7 2025-12-28T09:07:35.000Z 585.9 2025-12-28T09:07:36.000Z 585.6 2025-12-28T09:07:37.000Z 586.4 2025-12-28T09:07:38.000Z 586.2 2025-12-28T09:07:39.000Z 586.4 2025-12-28T09:07:40.000Z 586.4 2025-12-28T09:07:41.000Z 586.4 2025-12-28T09:07:42.000Z 586.6 2025-12-28T09:07:43.000Z 586.3 2025-12-28T09:07:44.000Z 586.4 2025-12-28T09:07:45.000Z 586.2 2025-12-28T09:07:46.000Z 586.2 2025-12-28T09:07:47.000Z 586.6 2025-12-28T09:07:48.000Z 584.9 2025-12-28T09:07:49.000Z 584.7 2025-12-28T09:07:50.000Z 584.2 2025-12-28T09:07:51.000Z 583.9 2025-12-28T09:07:52.000Z 583.8 2025-12-28T09:07:53.000Z 583.3 2025-12-28T09:07:54.000Z 584 2025-12-28T09:07:55.000Z 583.7 2025-12-28T09:07:56.000Z 583.8 2025-12-28T09:07:57.000Z 583.4 2025-12-28T09:07:58.000Z 582.4 2025-12-28T09:07:59.000Z 582.4 2025-12-28T09:08:00.000Z 582.8 2025-12-28T09:08:01.000Z 582.8 2025-12-28T09:08:02.000Z 583.1 2025-12-28T09:08:03.000Z 583.5 2025-12-28T09:08:04.000Z 584 2025-12-28T09:08:05.000Z 583.7 2025-12-28T09:08:06.000Z 583.6 2025-12-28T09:08:07.000Z 584 2025-12-28T09:08:08.000Z 584.1 2025-12-28T09:08:09.000Z 584.3 2025-12-28T09:08:10.000Z 584.4 2025-12-28T09:08:11.000Z 582.3 2025-12-28T09:08:12.000Z 582.3 2025-12-28T09:08:13.000Z 582.4 2025-12-28T09:08:14.000Z 582 2025-12-28T09:08:15.000Z 582.4 2025-12-28T09:08:16.000Z 581.5 2025-12-28T09:08:17.000Z 582.4 2025-12-28T09:08:18.000Z 581.2 2025-12-28T09:08:19.000Z 582 2025-12-28T09:08:20.000Z 581.4 2025-12-28T09:08:21.000Z 581.3 2025-12-28T09:08:22.000Z 581.2 2025-12-28T09:08:23.000Z 580.6 2025-12-28T09:08:24.000Z 580.1 2025-12-28T09:08:25.000Z 579.8 2025-12-28T09:08:26.000Z 579.4 2025-12-28T09:08:27.000Z 579.4 2025-12-28T09:08:28.000Z 579 2025-12-28T09:08:29.000Z 579.8 2025-12-28T09:08:30.000Z 579.9 2025-12-28T09:08:31.000Z 580.4 2025-12-28T09:08:32.000Z 579.3 2025-12-28T09:08:33.000Z 579.1 2025-12-28T09:08:34.000Z 579.5 2025-12-28T09:08:35.000Z 577.9 2025-12-28T09:08:36.000Z 578 2025-12-28T09:08:37.000Z 576.9 2025-12-28T09:08:38.000Z 575.6 2025-12-28T09:08:39.000Z 575.9 2025-12-28T09:08:40.000Z 575.2 2025-12-28T09:08:41.000Z 574 2025-12-28T09:08:42.000Z 573.7 2025-12-28T09:08:43.000Z 572.4 2025-12-28T09:08:44.000Z 572.8 2025-12-28T09:08:45.000Z 573.1 2025-12-28T09:08:46.000Z 571.3 2025-12-28T09:08:47.000Z 570.8 2025-12-28T09:08:48.000Z 570.4 2025-12-28T09:08:49.000Z 570.3 2025-12-28T09:08:50.000Z 569.2 2025-12-28T09:08:51.000Z 569.7 2025-12-28T09:08:52.000Z 570.1 2025-12-28T09:08:53.000Z 570 2025-12-28T09:08:54.000Z 570.9 2025-12-28T09:08:55.000Z 571.2 2025-12-28T09:08:56.000Z 570 2025-12-28T09:08:57.000Z 569.4 2025-12-28T09:08:58.000Z 569.7 2025-12-28T09:08:59.000Z 569.4 2025-12-28T09:09:00.000Z 568.7 2025-12-28T09:09:01.000Z 567.8 2025-12-28T09:09:02.000Z 567.1 2025-12-28T09:09:03.000Z 567.4 2025-12-28T09:09:04.000Z 566.9 2025-12-28T09:09:05.000Z 566.8 2025-12-28T09:09:06.000Z 566.2 2025-12-28T09:09:07.000Z 563.9 2025-12-28T09:09:08.000Z 562 2025-12-28T09:09:09.000Z 562.3 2025-12-28T09:09:10.000Z 561.9 2025-12-28T09:09:11.000Z 562.6 2025-12-28T09:09:12.000Z 562.2 2025-12-28T09:09:13.000Z 562.6 2025-12-28T09:09:14.000Z 562.2 2025-12-28T09:09:15.000Z 563.2 2025-12-28T09:09:16.000Z 561.3 2025-12-28T09:09:17.000Z 560.1 2025-12-28T09:09:18.000Z 558.7 2025-12-28T09:09:19.000Z 556.6 2025-12-28T09:09:20.000Z 555.9 2025-12-28T09:09:21.000Z 555.3 2025-12-28T09:09:22.000Z 554.3 2025-12-28T09:09:23.000Z 553.5 2025-12-28T09:09:24.000Z 552.5 2025-12-28T09:09:25.000Z 552.1 2025-12-28T09:09:26.000Z 551.2 2025-12-28T09:09:27.000Z 549.3 2025-12-28T09:09:28.000Z 549 2025-12-28T09:09:29.000Z 548.7 2025-12-28T09:09:30.000Z 547.3 2025-12-28T09:09:31.000Z 547.2 2025-12-28T09:09:32.000Z 545.9 2025-12-28T09:09:33.000Z 545.7 2025-12-28T09:09:34.000Z 544.4 2025-12-28T09:09:35.000Z 544.9 2025-12-28T09:09:36.000Z 545 2025-12-28T09:09:37.000Z 541.4 2025-12-28T09:09:38.000Z 540 2025-12-28T09:09:39.000Z 538.7 2025-12-28T09:09:40.000Z 538.8 2025-12-28T09:09:41.000Z 537 2025-12-28T09:09:42.000Z 536.6 2025-12-28T09:09:43.000Z 536.2 2025-12-28T09:09:44.000Z 534.5 2025-12-28T09:09:45.000Z 534.4 2025-12-28T09:09:46.000Z 533.7 2025-12-28T09:09:47.000Z 532.5 2025-12-28T09:09:48.000Z 530.7 2025-12-28T09:09:49.000Z 530.8 2025-12-28T09:09:50.000Z 530.3 2025-12-28T09:09:51.000Z 530 2025-12-28T09:09:52.000Z 529.7 2025-12-28T09:09:53.000Z 529.4 2025-12-28T09:09:54.000Z 529.3 2025-12-28T09:09:55.000Z 529.4 2025-12-28T09:09:56.000Z 529.1 2025-12-28T09:09:57.000Z 529.2 2025-12-28T09:09:58.000Z 528.9 2025-12-28T09:09:59.000Z 530.3 2025-12-28T09:10:00.000Z 531 2025-12-28T09:10:01.000Z 532 2025-12-28T09:10:02.000Z 531.8 2025-12-28T09:10:03.000Z 531.7 2025-12-28T09:10:04.000Z 532.4 2025-12-28T09:10:05.000Z 533.9 2025-12-28T09:10:06.000Z 535.2 2025-12-28T09:10:07.000Z 535.8 2025-12-28T09:10:08.000Z 535.5 2025-12-28T09:10:09.000Z 535.6 2025-12-28T09:10:10.000Z 536 2025-12-28T09:10:11.000Z 537.4 2025-12-28T09:10:12.000Z 538.3 2025-12-28T09:10:13.000Z 539 2025-12-28T09:10:14.000Z 538.8 2025-12-28T09:10:15.000Z 538 2025-12-28T09:10:16.000Z 538.4 2025-12-28T09:10:17.000Z 537 2025-12-28T09:10:18.000Z 537.7 2025-12-28T09:10:19.000Z 537.5 2025-12-28T09:10:20.000Z 538.3 2025-12-28T09:10:21.000Z 537.8 2025-12-28T09:10:22.000Z 538 2025-12-28T09:10:23.000Z 537.3 2025-12-28T09:10:24.000Z 537.8 2025-12-28T09:10:25.000Z 538.4 2025-12-28T09:10:26.000Z 538.3 2025-12-28T09:10:27.000Z 538 2025-12-28T09:10:28.000Z 537.5 2025-12-28T09:10:29.000Z 536.5 2025-12-28T09:10:30.000Z 536.4 2025-12-28T09:10:31.000Z 536.2 2025-12-28T09:10:32.000Z 535.8 2025-12-28T09:10:33.000Z 535.6 2025-12-28T09:10:34.000Z 535.9 2025-12-28T09:10:35.000Z 535.6 2025-12-28T09:10:36.000Z 535.4 2025-12-28T09:10:37.000Z 536.1 2025-12-28T09:10:38.000Z 536.7 2025-12-28T09:10:39.000Z 536.3 2025-12-28T09:10:40.000Z 536 2025-12-28T09:10:41.000Z 535.8 2025-12-28T09:10:42.000Z 535.3 2025-12-28T09:10:43.000Z 536.2 2025-12-28T09:10:44.000Z 536.6 2025-12-28T09:10:45.000Z 536.9 2025-12-28T09:10:46.000Z 536.9 2025-12-28T09:10:47.000Z 536.8 2025-12-28T09:10:48.000Z 536.2 2025-12-28T09:10:49.000Z 535.7 2025-12-28T09:10:50.000Z 535.3 2025-12-28T09:10:51.000Z 535.4 2025-12-28T09:10:52.000Z 534.7 2025-12-28T09:10:53.000Z 534.2 2025-12-28T09:10:54.000Z 533.5 2025-12-28T09:10:55.000Z 532.8 2025-12-28T09:10:56.000Z 532.5 2025-12-28T09:10:57.000Z 530.9 2025-12-28T09:10:58.000Z 530.4 2025-12-28T09:10:59.000Z 530.5 2025-12-28T09:11:00.000Z 530.3 2025-12-28T09:11:01.000Z 530.8 2025-12-28T09:11:02.000Z 530.4 2025-12-28T09:11:03.000Z 529.8 2025-12-28T09:11:04.000Z 529.9 2025-12-28T09:11:05.000Z 530.8 2025-12-28T09:11:06.000Z 531.1 2025-12-28T09:11:07.000Z 531.1 2025-12-28T09:11:08.000Z 531 2025-12-28T09:11:09.000Z 531.5 2025-12-28T09:11:10.000Z 531.5 2025-12-28T09:11:11.000Z 531.4 2025-12-28T09:11:12.000Z 531 2025-12-28T09:11:13.000Z 531.1 2025-12-28T09:11:14.000Z 530.8 2025-12-28T09:11:15.000Z 530.9 2025-12-28T09:11:16.000Z 530.9 2025-12-28T09:11:17.000Z 530.7 2025-12-28T09:11:18.000Z 530.9 2025-12-28T09:11:19.000Z 531.3 2025-12-28T09:11:20.000Z 530.9 2025-12-28T09:11:21.000Z 530.8 2025-12-28T09:11:22.000Z 530.3 2025-12-28T09:11:23.000Z 530.2 2025-12-28T09:11:24.000Z 529.8 2025-12-28T09:11:25.000Z 529 2025-12-28T09:11:26.000Z 528.8 2025-12-28T09:11:27.000Z 528 2025-12-28T09:11:28.000Z 528 2025-12-28T09:11:29.000Z 527.3 2025-12-28T09:11:30.000Z 526.7 2025-12-28T09:11:31.000Z 526.5 2025-12-28T09:11:32.000Z 525.7 2025-12-28T09:11:33.000Z 525.5 2025-12-28T09:11:34.000Z 525.8 2025-12-28T09:11:35.000Z 525.8 2025-12-28T09:11:36.000Z 526.4 2025-12-28T09:11:37.000Z 526.8 2025-12-28T09:11:38.000Z 527 2025-12-28T09:11:39.000Z 527.2 2025-12-28T09:11:40.000Z 527.2 2025-12-28T09:11:41.000Z 527.2 2025-12-28T09:11:42.000Z 527.3 2025-12-28T09:11:43.000Z 527.4 2025-12-28T09:11:44.000Z 527.8 2025-12-28T09:11:45.000Z 527.8 2025-12-28T09:11:46.000Z 528.1 2025-12-28T09:11:47.000Z 528.5 2025-12-28T09:11:48.000Z 528.6 2025-12-28T09:11:49.000Z 528.9 2025-12-28T09:11:50.000Z 529.2 2025-12-28T09:11:51.000Z 529.5 2025-12-28T09:11:52.000Z 529.7 2025-12-28T09:11:53.000Z 529.7 2025-12-28T09:11:54.000Z 530 2025-12-28T09:11:55.000Z 529.7 2025-12-28T09:11:56.000Z 529.8 2025-12-28T09:11:57.000Z 530.2 2025-12-28T09:11:58.000Z 530.5 2025-12-28T09:11:59.000Z 530.8 2025-12-28T09:12:00.000Z 530.8 2025-12-28T09:12:01.000Z 531.1 2025-12-28T09:12:02.000Z 531.1 2025-12-28T09:12:03.000Z 531 2025-12-28T09:12:04.000Z 530.9 2025-12-28T09:12:05.000Z 530.6 2025-12-28T09:12:06.000Z 531.2 2025-12-28T09:12:07.000Z 531.1 2025-12-28T09:12:08.000Z 531 2025-12-28T09:12:09.000Z 532.4 2025-12-28T09:12:10.000Z 532.7 2025-12-28T09:12:11.000Z 533 2025-12-28T09:12:12.000Z 532.5 2025-12-28T09:12:13.000Z 533 2025-12-28T09:12:14.000Z 533.2 2025-12-28T09:12:15.000Z 533 2025-12-28T09:12:16.000Z 533.2 2025-12-28T09:12:17.000Z 534 2025-12-28T09:12:18.000Z 534.2 2025-12-28T09:12:19.000Z 534.3 2025-12-28T09:12:20.000Z 534.8 2025-12-28T09:12:21.000Z 534.7 2025-12-28T09:12:22.000Z 535.1 2025-12-28T09:12:23.000Z 535.5 2025-12-28T09:12:24.000Z 535.6 2025-12-28T09:12:25.000Z 536.6 2025-12-28T09:12:26.000Z 536.7 2025-12-28T09:12:27.000Z 537.7 2025-12-28T09:12:28.000Z 538.4 2025-12-28T09:12:29.000Z 538.1 2025-12-28T09:12:30.000Z 537.9 2025-12-28T09:12:31.000Z 537.9 2025-12-28T09:12:32.000Z 537.9 2025-12-28T09:12:33.000Z 538 2025-12-28T09:12:34.000Z 538.1 2025-12-28T09:12:35.000Z 538.5 2025-12-28T09:12:36.000Z 538.3 2025-12-28T09:12:37.000Z 538.7 2025-12-28T09:12:38.000Z 539.1 2025-12-28T09:12:39.000Z 539.1 2025-12-28T09:12:40.000Z 539 2025-12-28T09:12:41.000Z 538.6 2025-12-28T09:12:42.000Z 538.8 2025-12-28T09:12:43.000Z 538.4 2025-12-28T09:12:44.000Z 537 2025-12-28T09:12:45.000Z 536.9 2025-12-28T09:12:46.000Z 537.4 2025-12-28T09:12:47.000Z 537 2025-12-28T09:12:48.000Z 537.6 2025-12-28T09:12:49.000Z 537.9 2025-12-28T09:12:50.000Z 537.5 2025-12-28T09:12:51.000Z 536.7 2025-12-28T09:12:52.000Z 537.1 2025-12-28T09:12:53.000Z 536.9 2025-12-28T09:12:54.000Z 537.2 2025-12-28T09:12:55.000Z 537.8 2025-12-28T09:12:56.000Z 537.4 2025-12-28T09:12:57.000Z 537.7 2025-12-28T09:12:58.000Z 538.2 2025-12-28T09:12:59.000Z 538.1 2025-12-28T09:13:00.000Z 538 2025-12-28T09:13:01.000Z 537.7 2025-12-28T09:13:02.000Z 537.6 2025-12-28T09:13:03.000Z 537.4 2025-12-28T09:13:04.000Z 537.4 2025-12-28T09:13:05.000Z 537.1 2025-12-28T09:13:06.000Z 536.8 2025-12-28T09:13:07.000Z 537 2025-12-28T09:13:08.000Z 536.6 2025-12-28T09:13:09.000Z 536.7 2025-12-28T09:13:10.000Z 536.6 2025-12-28T09:13:11.000Z 536.1 2025-12-28T09:13:12.000Z 535.7 2025-12-28T09:13:13.000Z 535.4 2025-12-28T09:13:14.000Z 535.1 2025-12-28T09:13:15.000Z 535 2025-12-28T09:13:16.000Z 535.4 2025-12-28T09:13:17.000Z 535.2 2025-12-28T09:13:18.000Z 535.2 2025-12-28T09:13:19.000Z 535.2 2025-12-28T09:13:20.000Z 535.4 2025-12-28T09:13:21.000Z 536 2025-12-28T09:13:22.000Z 535.9 2025-12-28T09:13:23.000Z 535.8 2025-12-28T09:13:24.000Z 535.9 2025-12-28T09:13:25.000Z 536 2025-12-28T09:13:26.000Z 536.7 2025-12-28T09:13:27.000Z 537.1 2025-12-28T09:13:28.000Z 537.3 2025-12-28T09:13:29.000Z 537.7 2025-12-28T09:13:30.000Z 537.5 2025-12-28T09:13:31.000Z 538 2025-12-28T09:13:32.000Z 537.7 2025-12-28T09:13:33.000Z 537.7 2025-12-28T09:13:34.000Z 537.5 2025-12-28T09:13:35.000Z 537.1 2025-12-28T09:13:36.000Z 536.9 2025-12-28T09:13:37.000Z 536.7 2025-12-28T09:13:38.000Z 536.9 2025-12-28T09:13:39.000Z 536.7 2025-12-28T09:13:40.000Z 536.2 2025-12-28T09:13:41.000Z 536.1 2025-12-28T09:13:42.000Z 536 2025-12-28T09:13:43.000Z 535.3 2025-12-28T09:13:44.000Z 535.3 2025-12-28T09:13:45.000Z 535.1 2025-12-28T09:13:46.000Z 534.8 2025-12-28T09:13:47.000Z 535.1 2025-12-28T09:13:48.000Z 535.3 2025-12-28T09:13:49.000Z 535.7 2025-12-28T09:13:50.000Z 534.9 2025-12-28T09:13:51.000Z 534.6 2025-12-28T09:13:52.000Z 534.5 2025-12-28T09:13:53.000Z 534.6 2025-12-28T09:13:54.000Z 534.4 2025-12-28T09:13:55.000Z 534.6 2025-12-28T09:13:56.000Z 535.1 2025-12-28T09:13:57.000Z 535.4 2025-12-28T09:13:58.000Z 536 2025-12-28T09:13:59.000Z 536.4 2025-12-28T09:14:00.000Z 536.6 2025-12-28T09:14:01.000Z 536.7 2025-12-28T09:14:02.000Z 536.9 2025-12-28T09:14:03.000Z 536.9 2025-12-28T09:14:04.000Z 537.2 2025-12-28T09:14:05.000Z 537.3 2025-12-28T09:14:06.000Z 537.8 2025-12-28T09:14:07.000Z 538.1 2025-12-28T09:14:08.000Z 538.3 2025-12-28T09:14:09.000Z 538.5 2025-12-28T09:14:10.000Z 538.4 2025-12-28T09:14:11.000Z 539 2025-12-28T09:14:12.000Z 539.6 2025-12-28T09:14:13.000Z 539.3 2025-12-28T09:14:14.000Z 538.8 2025-12-28T09:14:15.000Z 539.3 2025-12-28T09:14:16.000Z 540.1 2025-12-28T09:14:17.000Z 541.8 2025-12-28T09:14:18.000Z 542.4 2025-12-28T09:14:19.000Z 542.1 2025-12-28T09:14:20.000Z 541.8 2025-12-28T09:14:21.000Z 542.7 2025-12-28T09:14:22.000Z 542.3 2025-12-28T09:14:23.000Z 542.9 2025-12-28T09:14:24.000Z 542.9 2025-12-28T09:14:25.000Z 542.5 2025-12-28T09:14:26.000Z 542.1 2025-12-28T09:14:27.000Z 542.5 2025-12-28T09:14:28.000Z 542.3 2025-12-28T09:14:29.000Z 543.6 2025-12-28T09:14:30.000Z 543.4 2025-12-28T09:14:31.000Z 543.2 2025-12-28T09:14:32.000Z 543 2025-12-28T09:14:33.000Z 543.7 2025-12-28T09:14:34.000Z 544 2025-12-28T09:14:35.000Z 544.6 2025-12-28T09:14:36.000Z 545.4 2025-12-28T09:14:37.000Z 545.8 2025-12-28T09:14:38.000Z 545.8 2025-12-28T09:14:39.000Z 546 2025-12-28T09:14:40.000Z 546.2 2025-12-28T09:14:41.000Z 546.7 2025-12-28T09:14:42.000Z 547.2 2025-12-28T09:14:43.000Z 547.5 2025-12-28T09:14:44.000Z 547.9 2025-12-28T09:14:45.000Z 548 2025-12-28T09:14:46.000Z 548.2 2025-12-28T09:14:47.000Z 548.8 2025-12-28T09:14:48.000Z 549.7 2025-12-28T09:14:49.000Z 549.6 2025-12-28T09:14:50.000Z 549.7 2025-12-28T09:14:51.000Z 549.8 2025-12-28T09:14:52.000Z 550.6 2025-12-28T09:14:53.000Z 551 2025-12-28T09:14:54.000Z 551.7 2025-12-28T09:14:55.000Z 552.2 2025-12-28T09:14:56.000Z 552.3 2025-12-28T09:14:57.000Z 552.6 2025-12-28T09:14:58.000Z 554.2 2025-12-28T09:14:59.000Z 554.5 2025-12-28T09:15:00.000Z 554.8 2025-12-28T09:15:01.000Z 554.9 2025-12-28T09:15:02.000Z 555.3 2025-12-28T09:15:03.000Z 556.1 2025-12-28T09:15:04.000Z 555.7 2025-12-28T09:15:05.000Z 556.4 2025-12-28T09:15:06.000Z 556.7 2025-12-28T09:15:07.000Z 556 2025-12-28T09:15:08.000Z 555.5 2025-12-28T09:15:09.000Z 555.7 2025-12-28T09:15:10.000Z 556.3 2025-12-28T09:15:11.000Z 556.7 2025-12-28T09:15:12.000Z 556.6 2025-12-28T09:15:13.000Z 557.2 2025-12-28T09:15:14.000Z 557.2 2025-12-28T09:15:15.000Z 557.7 2025-12-28T09:15:16.000Z 557.8 2025-12-28T09:15:17.000Z 557.9 2025-12-28T09:15:18.000Z 558.4 2025-12-28T09:15:19.000Z 558.4 2025-12-28T09:15:20.000Z 558.6 2025-12-28T09:15:21.000Z 558.7 2025-12-28T09:15:22.000Z 559 2025-12-28T09:15:23.000Z 559.2 2025-12-28T09:15:24.000Z 559.4 2025-12-28T09:15:25.000Z 559.2 2025-12-28T09:15:26.000Z 559.3 2025-12-28T09:15:27.000Z 559.5 2025-12-28T09:15:28.000Z 559.6 2025-12-28T09:15:29.000Z 559.7 2025-12-28T09:15:30.000Z 560 2025-12-28T09:15:31.000Z 559.8 2025-12-28T09:15:32.000Z 559.7 2025-12-28T09:15:33.000Z 559.7 2025-12-28T09:15:34.000Z 560.2 2025-12-28T09:15:35.000Z 561 2025-12-28T09:15:36.000Z 561.9 2025-12-28T09:15:37.000Z 561.8 2025-12-28T09:15:38.000Z 562.4 2025-12-28T09:15:39.000Z 563.2 2025-12-28T09:15:40.000Z 563.1 2025-12-28T09:15:41.000Z 561.9 2025-12-28T09:15:42.000Z 561.3 2025-12-28T09:15:43.000Z 561.7 2025-12-28T09:15:44.000Z 561.7 2025-12-28T09:15:45.000Z 561.5 2025-12-28T09:15:46.000Z 560.7 2025-12-28T09:15:47.000Z 561 2025-12-28T09:15:48.000Z 561 2025-12-28T09:15:49.000Z 560.9 2025-12-28T09:15:50.000Z 560.3 2025-12-28T09:15:51.000Z 559.2 2025-12-28T09:15:52.000Z 558.8 2025-12-28T09:15:53.000Z 557.6 2025-12-28T09:15:54.000Z 556.5 2025-12-28T09:15:55.000Z 556.4 2025-12-28T09:15:56.000Z 556.2 2025-12-28T09:15:57.000Z 556.4 2025-12-28T09:15:58.000Z 557.3 2025-12-28T09:15:59.000Z 558 2025-12-28T09:16:00.000Z 556.8 2025-12-28T09:16:01.000Z 555.7 2025-12-28T09:16:02.000Z 554.5 2025-12-28T09:16:03.000Z 553.5 2025-12-28T09:16:04.000Z 551.7 2025-12-28T09:16:05.000Z 552 2025-12-28T09:16:06.000Z 551.3 2025-12-28T09:16:07.000Z 552.1 2025-12-28T09:16:08.000Z 553 2025-12-28T09:16:09.000Z 553.9 2025-12-28T09:16:10.000Z 553.5 2025-12-28T09:16:11.000Z 553 2025-12-28T09:16:12.000Z 554.1 2025-12-28T09:16:13.000Z 553.3 2025-12-28T09:16:14.000Z 553.4 2025-12-28T09:16:15.000Z 553 2025-12-28T09:16:16.000Z 553.6 2025-12-28T09:16:17.000Z 554.6 2025-12-28T09:16:18.000Z 554.9 2025-12-28T09:16:19.000Z 555.9 2025-12-28T09:16:20.000Z 556.4 2025-12-28T09:16:21.000Z 557.2 2025-12-28T09:16:22.000Z 558 2025-12-28T09:16:23.000Z 558.1 2025-12-28T09:16:24.000Z 559.3 2025-12-28T09:16:25.000Z 559.7 2025-12-28T09:16:26.000Z 561.7 2025-12-28T09:16:27.000Z 562.2 2025-12-28T09:16:28.000Z 563.3 2025-12-28T09:16:29.000Z 563.6 2025-12-28T09:16:30.000Z 564 2025-12-28T09:16:31.000Z 565.7 2025-12-28T09:16:32.000Z 565.4 2025-12-28T09:16:33.000Z 566.6 2025-12-28T09:16:34.000Z 565.4 2025-12-28T09:16:35.000Z 565.9 2025-12-28T09:16:36.000Z 566.7 2025-12-28T09:16:37.000Z 565.5 2025-12-28T09:16:38.000Z 565.4 2025-12-28T09:16:39.000Z 566 2025-12-28T09:16:40.000Z 567 2025-12-28T09:16:41.000Z 565.9 2025-12-28T09:16:42.000Z 566.5 2025-12-28T09:16:43.000Z 565.2 2025-12-28T09:16:44.000Z 564 2025-12-28T09:16:45.000Z 563.9 2025-12-28T09:16:46.000Z 564.1 2025-12-28T09:16:47.000Z 564.3 2025-12-28T09:16:48.000Z 565 2025-12-28T09:16:49.000Z 565.9 2025-12-28T09:16:50.000Z 565.9 2025-12-28T09:16:51.000Z 565.7 2025-12-28T09:16:52.000Z 567.6 2025-12-28T09:16:53.000Z 567.5 2025-12-28T09:16:54.000Z 567.6 2025-12-28T09:16:55.000Z 568.9 2025-12-28T09:16:56.000Z 570.2 2025-12-28T09:16:57.000Z 570.7 2025-12-28T09:16:58.000Z 571.7 2025-12-28T09:16:59.000Z 570.3 2025-12-28T09:17:00.000Z 571.5 2025-12-28T09:17:01.000Z 571 2025-12-28T09:17:02.000Z 570.6 2025-12-28T09:17:03.000Z 570.9 2025-12-28T09:17:04.000Z 571.2 2025-12-28T09:17:05.000Z 571.3 2025-12-28T09:17:06.000Z 571.7 2025-12-28T09:17:07.000Z 570.8 2025-12-28T09:17:08.000Z 573 2025-12-28T09:17:09.000Z 573.8 2025-12-28T09:17:10.000Z 573.6 2025-12-28T09:17:11.000Z 574.3 2025-12-28T09:17:12.000Z 576.6 2025-12-28T09:17:13.000Z 577.4 2025-12-28T09:17:14.000Z 577.3 2025-12-28T09:17:15.000Z 576.7 2025-12-28T09:17:16.000Z 576.4 2025-12-28T09:17:17.000Z 577.3 2025-12-28T09:17:18.000Z 578.2 2025-12-28T09:17:19.000Z 578.1 2025-12-28T09:17:20.000Z 578 2025-12-28T09:17:21.000Z 577.2 2025-12-28T09:17:22.000Z 578.8 2025-12-28T09:17:23.000Z 578.9 2025-12-28T09:17:24.000Z 578.4 2025-12-28T09:17:25.000Z 577.9 2025-12-28T09:17:26.000Z 578.7 2025-12-28T09:17:27.000Z 579 2025-12-28T09:17:28.000Z 578 2025-12-28T09:17:29.000Z 577.9 2025-12-28T09:17:30.000Z 577.7 2025-12-28T09:17:31.000Z 578.2 2025-12-28T09:17:32.000Z 578.1 2025-12-28T09:17:33.000Z 577.7 2025-12-28T09:17:34.000Z 578.2 2025-12-28T09:17:35.000Z 578.2 2025-12-28T09:17:36.000Z 578.5 2025-12-28T09:17:37.000Z 578.4 2025-12-28T09:17:38.000Z 578.5 2025-12-28T09:17:39.000Z 579.1 2025-12-28T09:17:40.000Z 579.6 2025-12-28T09:17:41.000Z 579.8 2025-12-28T09:17:42.000Z 580.3 2025-12-28T09:17:43.000Z 580.8 2025-12-28T09:17:44.000Z 580.4 2025-12-28T09:17:45.000Z 581.2 2025-12-28T09:17:46.000Z 581.2 2025-12-28T09:17:47.000Z 580.5 2025-12-28T09:17:48.000Z 580.8 2025-12-28T09:17:49.000Z 581.1 2025-12-28T09:17:50.000Z 582 2025-12-28T09:17:51.000Z 582.2 2025-12-28T09:17:52.000Z 582.5 2025-12-28T09:17:53.000Z 583.5 2025-12-28T09:17:54.000Z 583.8 2025-12-28T09:17:55.000Z 584.7 2025-12-28T09:17:56.000Z 585 2025-12-28T09:17:57.000Z 586.1 2025-12-28T09:17:58.000Z 587.3 2025-12-28T09:17:59.000Z 587.5 2025-12-28T09:18:00.000Z 587.8 2025-12-28T09:18:01.000Z 589 2025-12-28T09:18:02.000Z 589.7 2025-12-28T09:18:03.000Z 590.5 2025-12-28T09:18:04.000Z 591.5 2025-12-28T09:18:05.000Z 592.3 2025-12-28T09:18:06.000Z 591.9 2025-12-28T09:18:07.000Z 592.8 2025-12-28T09:18:08.000Z 591.8 2025-12-28T09:18:09.000Z 591.4 2025-12-28T09:18:10.000Z 592 2025-12-28T09:18:11.000Z 593 2025-12-28T09:18:12.000Z 592.3 2025-12-28T09:18:13.000Z 592.2 2025-12-28T09:18:14.000Z 593.1 2025-12-28T09:18:15.000Z 593.5 2025-12-28T09:18:16.000Z 593.7 2025-12-28T09:18:17.000Z 593.8 2025-12-28T09:18:18.000Z 594 2025-12-28T09:18:19.000Z 594 2025-12-28T09:18:20.000Z 593.3 2025-12-28T09:18:21.000Z 594.1 2025-12-28T09:18:22.000Z 594 2025-12-28T09:18:23.000Z 593.1 2025-12-28T09:18:24.000Z 592.1 2025-12-28T09:18:25.000Z 591.2 2025-12-28T09:18:26.000Z 591.3 2025-12-28T09:18:27.000Z 590.7 2025-12-28T09:18:28.000Z 591.7 2025-12-28T09:18:29.000Z 591.8 2025-12-28T09:18:30.000Z 591.7 2025-12-28T09:18:31.000Z 591.9 2025-12-28T09:18:32.000Z 591.7 2025-12-28T09:18:33.000Z 592.4 2025-12-28T09:18:34.000Z 592.9 2025-12-28T09:18:35.000Z 592.5 2025-12-28T09:18:36.000Z 592.1 2025-12-28T09:18:37.000Z 591.8 2025-12-28T09:18:38.000Z 590.4 2025-12-28T09:18:39.000Z 589.9 2025-12-28T09:18:40.000Z 589.4 2025-12-28T09:18:41.000Z 589.1 2025-12-28T09:18:42.000Z 589.3 2025-12-28T09:18:43.000Z 588.9 2025-12-28T09:18:44.000Z 588.8 2025-12-28T09:18:45.000Z 588.7 2025-12-28T09:18:46.000Z 588.6 2025-12-28T09:18:47.000Z 588.1 2025-12-28T09:18:48.000Z 588.6 2025-12-28T09:18:49.000Z 588.7 2025-12-28T09:18:50.000Z 588.7 2025-12-28T09:18:51.000Z 589.2 2025-12-28T09:18:52.000Z 589.7 2025-12-28T09:18:53.000Z 590.7 2025-12-28T09:18:54.000Z 591.3 2025-12-28T09:18:55.000Z 592 2025-12-28T09:18:56.000Z 592.6 2025-12-28T09:18:57.000Z 592.9 2025-12-28T09:18:58.000Z 593.1 2025-12-28T09:18:59.000Z 593.7 2025-12-28T09:19:00.000Z 594.1 2025-12-28T09:19:01.000Z 594.5 2025-12-28T09:19:02.000Z 594.7 2025-12-28T09:19:03.000Z 594.8 2025-12-28T09:19:04.000Z 595 2025-12-28T09:19:05.000Z 595.4 2025-12-28T09:19:06.000Z 595.6 2025-12-28T09:19:07.000Z 595.7 2025-12-28T09:19:08.000Z 596.4 2025-12-28T09:19:09.000Z 596.2 2025-12-28T09:19:10.000Z 595.8 2025-12-28T09:19:11.000Z 596 2025-12-28T09:19:12.000Z 595.9 2025-12-28T09:19:13.000Z 596.2 2025-12-28T09:19:14.000Z 595.9 2025-12-28T09:19:15.000Z 596.6 2025-12-28T09:19:16.000Z 596.1 2025-12-28T09:19:17.000Z 596.4 2025-12-28T09:19:18.000Z 597 2025-12-28T09:19:19.000Z 597.8 2025-12-28T09:19:20.000Z 598.8 2025-12-28T09:19:21.000Z 599.6 2025-12-28T09:19:22.000Z 600.5 2025-12-28T09:19:23.000Z 600.4 2025-12-28T09:19:24.000Z 600.9 2025-12-28T09:19:25.000Z 601.5 2025-12-28T09:19:26.000Z 602.2 2025-12-28T09:19:27.000Z 602.7 2025-12-28T09:19:28.000Z 603.2 2025-12-28T09:19:29.000Z 603.6 2025-12-28T09:19:30.000Z 604 2025-12-28T09:19:31.000Z 604 2025-12-28T09:19:32.000Z 604.5 2025-12-28T09:19:33.000Z 604.9 2025-12-28T09:19:34.000Z 605.3 2025-12-28T09:19:35.000Z 605.9 2025-12-28T09:19:36.000Z 606.5 2025-12-28T09:19:37.000Z 606.8 2025-12-28T09:19:38.000Z 607.5 2025-12-28T09:19:39.000Z 607.8 2025-12-28T09:19:40.000Z 608.3 2025-12-28T09:19:41.000Z 608.8 2025-12-28T09:19:42.000Z 609.4 2025-12-28T09:19:43.000Z 609.8 2025-12-28T09:19:44.000Z 610.6 2025-12-28T09:19:45.000Z 610.9 2025-12-28T09:19:46.000Z 611.7 2025-12-28T09:19:47.000Z 612.2 2025-12-28T09:19:48.000Z 612.5 2025-12-28T09:19:49.000Z 613.3 2025-12-28T09:19:50.000Z 613.2 2025-12-28T09:19:51.000Z 614.1 2025-12-28T09:19:52.000Z 614.6 2025-12-28T09:19:53.000Z 615.3 2025-12-28T09:19:54.000Z 616.1 2025-12-28T09:19:55.000Z 616.4 2025-12-28T09:19:56.000Z 616.8 2025-12-28T09:19:57.000Z 616.9 2025-12-28T09:19:58.000Z 617.8 2025-12-28T09:19:59.000Z 618.3 2025-12-28T09:20:00.000Z 617.7 2025-12-28T09:20:01.000Z 617.5 2025-12-28T09:20:02.000Z 617.6 2025-12-28T09:20:03.000Z 617.8 2025-12-28T09:20:04.000Z 618.5 2025-12-28T09:20:05.000Z 618.6 2025-12-28T09:20:06.000Z 618.9 2025-12-28T09:20:07.000Z 618.9 2025-12-28T09:20:08.000Z 619.7 2025-12-28T09:20:09.000Z 619.9 2025-12-28T09:20:10.000Z 619.9 2025-12-28T09:20:11.000Z 620.6 2025-12-28T09:20:12.000Z 621.4 2025-12-28T09:20:13.000Z 622.2 2025-12-28T09:20:14.000Z 621.7 2025-12-28T09:20:15.000Z 622 2025-12-28T09:20:16.000Z 623 2025-12-28T09:20:17.000Z 622.5 2025-12-28T09:20:18.000Z 622.4 2025-12-28T09:20:19.000Z 622.8 2025-12-28T09:20:20.000Z 623.9 2025-12-28T09:20:21.000Z 624.1 2025-12-28T09:20:22.000Z 624.9 2025-12-28T09:20:23.000Z 625.4 2025-12-28T09:20:24.000Z 625.7 2025-12-28T09:20:25.000Z 626.3 2025-12-28T09:20:26.000Z 626.7 2025-12-28T09:20:27.000Z 627.2 2025-12-28T09:20:28.000Z 627.2 2025-12-28T09:20:29.000Z 627.3 2025-12-28T09:20:30.000Z 626.9 2025-12-28T09:20:31.000Z 627.4 2025-12-28T09:20:32.000Z 627.4 2025-12-28T09:20:33.000Z 626.9 2025-12-28T09:20:34.000Z 626.6 2025-12-28T09:20:35.000Z 626.4 2025-12-28T09:20:36.000Z 626.2 2025-12-28T09:20:37.000Z 625.9 2025-12-28T09:20:38.000Z 626.8 2025-12-28T09:20:39.000Z 626.9 2025-12-28T09:20:40.000Z 627.8 2025-12-28T09:20:41.000Z 628.5 2025-12-28T09:20:42.000Z 629.1 2025-12-28T09:20:43.000Z 628.4 2025-12-28T09:20:44.000Z 628.4 2025-12-28T09:20:45.000Z 627.9 2025-12-28T09:20:46.000Z 628 2025-12-28T09:20:47.000Z 627.6 2025-12-28T09:20:48.000Z 628.6 2025-12-28T09:20:49.000Z 628.9 2025-12-28T09:20:50.000Z 629.4 2025-12-28T09:20:51.000Z 629.4 2025-12-28T09:20:52.000Z 630.1 2025-12-28T09:20:53.000Z 630 2025-12-28T09:20:54.000Z 629.9 2025-12-28T09:20:55.000Z 632.3 2025-12-28T09:20:56.000Z 633.2 2025-12-28T09:20:57.000Z 634.1 2025-12-28T09:20:58.000Z 634.5 2025-12-28T09:20:59.000Z 633.8 2025-12-28T09:21:00.000Z 634.8 2025-12-28T09:21:01.000Z 635 2025-12-28T09:21:02.000Z 634.9 2025-12-28T09:21:03.000Z 634.6 2025-12-28T09:21:04.000Z 635.8 2025-12-28T09:21:05.000Z 637 2025-12-28T09:21:06.000Z 637.8 2025-12-28T09:21:07.000Z 639.7 2025-12-28T09:21:08.000Z 640.6 2025-12-28T09:21:09.000Z 642.5 2025-12-28T09:21:10.000Z 643.1 2025-12-28T09:21:11.000Z 643.6 2025-12-28T09:21:12.000Z 644.3 2025-12-28T09:21:13.000Z 644.6 2025-12-28T09:21:14.000Z 646 2025-12-28T09:21:15.000Z 646.3 2025-12-28T09:21:16.000Z 646.9 2025-12-28T09:21:17.000Z 647.7 2025-12-28T09:21:18.000Z 648.7 2025-12-28T09:21:19.000Z 649.3 2025-12-28T09:21:20.000Z 649.2 2025-12-28T09:21:21.000Z 650.4 2025-12-28T09:21:22.000Z 650.8 2025-12-28T09:21:23.000Z 651.7 2025-12-28T09:21:24.000Z 652.4 2025-12-28T09:21:25.000Z 653.2 2025-12-28T09:21:26.000Z 653.7 2025-12-28T09:21:27.000Z 655.7 2025-12-28T09:21:28.000Z 656.3 2025-12-28T09:21:29.000Z 656.1 2025-12-28T09:21:30.000Z 655.7 2025-12-28T09:21:31.000Z 655.6 2025-12-28T09:21:32.000Z 656.4 2025-12-28T09:21:33.000Z 656.3 2025-12-28T09:21:34.000Z 657.7 2025-12-28T09:21:35.000Z 656.3 2025-12-28T09:21:36.000Z 656.9 2025-12-28T09:21:37.000Z 657.1 2025-12-28T09:21:38.000Z 658.5 2025-12-28T09:21:39.000Z 658.5 2025-12-28T09:21:40.000Z 657.2 2025-12-28T09:21:41.000Z 657.3 2025-12-28T09:21:42.000Z 657 2025-12-28T09:21:43.000Z 656.9 2025-12-28T09:21:44.000Z 659.7 2025-12-28T09:21:45.000Z 659.7 2025-12-28T09:21:46.000Z 658.6 2025-12-28T09:21:47.000Z 658.9 2025-12-28T09:21:48.000Z 659.7 2025-12-28T09:21:49.000Z 660.4 2025-12-28T09:21:50.000Z 660.8 2025-12-28T09:21:51.000Z 662.3 2025-12-28T09:21:52.000Z 664.1 2025-12-28T09:21:53.000Z 664.3 2025-12-28T09:21:54.000Z 663.7 2025-12-28T09:21:55.000Z 665.7 2025-12-28T09:21:56.000Z 666.2 2025-12-28T09:21:57.000Z 667.5 2025-12-28T09:21:58.000Z 668.6 2025-12-28T09:21:59.000Z 670.2 2025-12-28T09:22:00.000Z 670.3 2025-12-28T09:22:01.000Z 670.6 2025-12-28T09:22:02.000Z 671.1 2025-12-28T09:22:03.000Z 671.7 2025-12-28T09:22:04.000Z 671.5 2025-12-28T09:22:05.000Z 672.3 2025-12-28T09:22:06.000Z 672.9 2025-12-28T09:22:07.000Z 673.4 2025-12-28T09:22:08.000Z 674.1 2025-12-28T09:22:09.000Z 672 2025-12-28T09:22:10.000Z 672.1 2025-12-28T09:22:11.000Z 671.4 2025-12-28T09:22:12.000Z 672 2025-12-28T09:22:13.000Z 671.2 2025-12-28T09:22:14.000Z 670 2025-12-28T09:22:15.000Z 668.3 2025-12-28T09:22:16.000Z 668.8 2025-12-28T09:22:17.000Z 668 2025-12-28T09:22:18.000Z 667.2 2025-12-28T09:22:19.000Z 666.8 2025-12-28T09:22:20.000Z 666.3 2025-12-28T09:22:21.000Z 666.6 2025-12-28T09:22:22.000Z 667.1 2025-12-28T09:22:23.000Z 667 2025-12-28T09:22:24.000Z 667.6 2025-12-28T09:22:25.000Z 667 2025-12-28T09:22:26.000Z 668.6 2025-12-28T09:22:27.000Z 668.5 2025-12-28T09:22:28.000Z 668.4 2025-12-28T09:22:29.000Z 667.3 2025-12-28T09:22:30.000Z 665.6 2025-12-28T09:22:31.000Z 664.4 2025-12-28T09:22:32.000Z 665.6 2025-12-28T09:22:33.000Z 666.3 2025-12-28T09:22:34.000Z 665 2025-12-28T09:22:35.000Z 665.5 2025-12-28T09:22:36.000Z 666.2 2025-12-28T09:22:37.000Z 666 2025-12-28T09:22:38.000Z 666.9 2025-12-28T09:22:39.000Z 668.3 2025-12-28T09:22:40.000Z 668.7 2025-12-28T09:22:41.000Z 668 2025-12-28T09:22:42.000Z 669.3 2025-12-28T09:22:43.000Z 670.1 2025-12-28T09:22:44.000Z 670 2025-12-28T09:22:45.000Z 667.3 2025-12-28T09:22:46.000Z 666 2025-12-28T09:22:47.000Z 665.6 2025-12-28T09:22:48.000Z 665.9 2025-12-28T09:22:49.000Z 665.7 2025-12-28T09:22:50.000Z 665.4 2025-12-28T09:22:51.000Z 664.3 2025-12-28T09:22:52.000Z 664.3 2025-12-28T09:22:53.000Z 664.2 2025-12-28T09:22:54.000Z 664.8 2025-12-28T09:22:55.000Z 664.8 2025-12-28T09:22:56.000Z 664.9 2025-12-28T09:22:57.000Z 665.4 2025-12-28T09:22:58.000Z 665.8 2025-12-28T09:22:59.000Z 665.1 2025-12-28T09:23:00.000Z 665.2 2025-12-28T09:23:01.000Z 664.2 2025-12-28T09:23:02.000Z 664.2 2025-12-28T09:23:03.000Z 665.7 2025-12-28T09:23:04.000Z 666.3 2025-12-28T09:23:05.000Z 668 2025-12-28T09:23:06.000Z 666.9 2025-12-28T09:23:07.000Z 668.1 2025-12-28T09:23:08.000Z 666 2025-12-28T09:23:09.000Z 666 2025-12-28T09:23:10.000Z 665.9 2025-12-28T09:23:11.000Z 666.1 2025-12-28T09:23:12.000Z 665.9 2025-12-28T09:23:13.000Z 665.9 2025-12-28T09:23:14.000Z 666.4 2025-12-28T09:23:15.000Z 667.2 2025-12-28T09:23:16.000Z 667.6 2025-12-28T09:23:17.000Z 666.8 2025-12-28T09:23:18.000Z 667.3 2025-12-28T09:23:19.000Z 667 2025-12-28T09:23:20.000Z 668.8 2025-12-28T09:23:21.000Z 669.8 2025-12-28T09:23:22.000Z 669.1 2025-12-28T09:23:23.000Z 668.3 2025-12-28T09:23:24.000Z 667.6 2025-12-28T09:23:25.000Z 667.4 2025-12-28T09:23:26.000Z 668 2025-12-28T09:23:27.000Z 669.3 2025-12-28T09:23:28.000Z 668.8 2025-12-28T09:23:29.000Z 668.7 2025-12-28T09:23:30.000Z 668.7 2025-12-28T09:23:31.000Z 668.8 2025-12-28T09:23:32.000Z 668.8 2025-12-28T09:23:33.000Z 668.6 2025-12-28T09:23:34.000Z 668.4 2025-12-28T09:23:35.000Z 668.1 2025-12-28T09:23:36.000Z 667.9 2025-12-28T09:23:37.000Z 668.8 2025-12-28T09:23:38.000Z 667.6 2025-12-28T09:23:39.000Z 666 2025-12-28T09:23:40.000Z 665.3 2025-12-28T09:23:41.000Z 666.3 2025-12-28T09:23:42.000Z 667.7 2025-12-28T09:23:43.000Z 668.5 2025-12-28T09:23:44.000Z 667.3 2025-12-28T09:23:45.000Z 668.1 2025-12-28T09:23:46.000Z 668.5 2025-12-28T09:23:47.000Z 669.1 2025-12-28T09:23:48.000Z 668.1 2025-12-28T09:23:49.000Z 668.2 2025-12-28T09:23:50.000Z 667.7 2025-12-28T09:23:51.000Z 667.9 2025-12-28T09:23:52.000Z 666.4 2025-12-28T09:23:53.000Z 667.4 2025-12-28T09:23:54.000Z 667.7 2025-12-28T09:23:55.000Z 667.6 2025-12-28T09:23:56.000Z 669.8 2025-12-28T09:23:57.000Z 668.6 2025-12-28T09:23:58.000Z 668.5 2025-12-28T09:23:59.000Z 669.2 2025-12-28T09:24:00.000Z 667.9 2025-12-28T09:24:01.000Z 667.1 2025-12-28T09:24:02.000Z 667.5 2025-12-28T09:24:03.000Z 667.6 2025-12-28T09:24:04.000Z 668.5 2025-12-28T09:24:05.000Z 668.7 2025-12-28T09:24:06.000Z 668.1 2025-12-28T09:24:07.000Z 669.8 2025-12-28T09:24:08.000Z 669.2 2025-12-28T09:24:09.000Z 667.4 2025-12-28T09:24:10.000Z 665.8 2025-12-28T09:24:11.000Z 665.3 2025-12-28T09:24:12.000Z 665 2025-12-28T09:24:13.000Z 666.3 2025-12-28T09:24:14.000Z 665.4 2025-12-28T09:24:15.000Z 664.1 2025-12-28T09:24:16.000Z 664.6 2025-12-28T09:24:17.000Z 666.2 2025-12-28T09:24:18.000Z 665 2025-12-28T09:24:19.000Z 664.9 2025-12-28T09:24:20.000Z 664.8 2025-12-28T09:24:21.000Z 665 2025-12-28T09:24:22.000Z 665.5 2025-12-28T09:24:23.000Z 665.2 2025-12-28T09:24:24.000Z 666.5 2025-12-28T09:24:25.000Z 665.9 2025-12-28T09:24:26.000Z 666.4 2025-12-28T09:24:27.000Z 666.7 2025-12-28T09:24:28.000Z 664.3 2025-12-28T09:24:29.000Z 663.9 2025-12-28T09:24:30.000Z 662.9 2025-12-28T09:24:31.000Z 662.3 2025-12-28T09:24:32.000Z 664 2025-12-28T09:24:33.000Z 663.3 2025-12-28T09:24:34.000Z 663.7 2025-12-28T09:24:35.000Z 663.1 2025-12-28T09:24:36.000Z 661.2 2025-12-28T09:24:37.000Z 662.3 2025-12-28T09:24:38.000Z 660.7 2025-12-28T09:24:39.000Z 659.9 2025-12-28T09:24:40.000Z 659.6 2025-12-28T09:24:41.000Z 658.1 2025-12-28T09:24:42.000Z 657.4 2025-12-28T09:24:43.000Z 656.8 2025-12-28T09:24:44.000Z 657 2025-12-28T09:24:45.000Z 657.6 2025-12-28T09:24:46.000Z 658.7 2025-12-28T09:24:47.000Z 658.8 2025-12-28T09:24:48.000Z 655.9 2025-12-28T09:24:49.000Z 656.9 2025-12-28T09:24:50.000Z 656 2025-12-28T09:24:51.000Z 655.9 2025-12-28T09:24:52.000Z 654.8 2025-12-28T09:24:53.000Z 654.6 2025-12-28T09:24:54.000Z 654.6 2025-12-28T09:24:55.000Z 654.7 2025-12-28T09:24:56.000Z 653.7 2025-12-28T09:24:57.000Z 652.4 2025-12-28T09:24:58.000Z 652.6 2025-12-28T09:24:59.000Z 653.7 2025-12-28T09:25:00.000Z 652.9 2025-12-28T09:25:01.000Z 651.7 2025-12-28T09:25:02.000Z 651.9 2025-12-28T09:25:03.000Z 651.4 2025-12-28T09:25:04.000Z 650.8 2025-12-28T09:25:05.000Z 650.7 2025-12-28T09:25:06.000Z 651.1 2025-12-28T09:25:07.000Z 651.2 2025-12-28T09:25:08.000Z 650.6 2025-12-28T09:25:09.000Z 650.1 2025-12-28T09:25:10.000Z 648.2 2025-12-28T09:25:11.000Z 647.4 2025-12-28T09:25:12.000Z 646.3 2025-12-28T09:25:13.000Z 645.8 2025-12-28T09:25:14.000Z 646.5 2025-12-28T09:25:15.000Z 646.6 2025-12-28T09:25:16.000Z 648 2025-12-28T09:25:17.000Z 647.4 2025-12-28T09:25:18.000Z 648.9 2025-12-28T09:25:19.000Z 646.5 2025-12-28T09:25:20.000Z 646.7 2025-12-28T09:25:21.000Z 645.9 2025-12-28T09:25:22.000Z 644.5 2025-12-28T09:25:23.000Z 642.7 2025-12-28T09:25:24.000Z 642.7 2025-12-28T09:25:25.000Z 642.9 2025-12-28T09:25:26.000Z 641.2 2025-12-28T09:25:27.000Z 642 2025-12-28T09:25:28.000Z 641.2 2025-12-28T09:25:29.000Z 639 2025-12-28T09:25:30.000Z 638.4 2025-12-28T09:25:31.000Z 637 2025-12-28T09:25:32.000Z 636.5 2025-12-28T09:25:33.000Z 635.6 2025-12-28T09:25:34.000Z 635.5 2025-12-28T09:25:35.000Z 634.1 2025-12-28T09:25:36.000Z 633.2 2025-12-28T09:25:37.000Z 633.4 2025-12-28T09:25:38.000Z 632.6 2025-12-28T09:25:39.000Z 632 2025-12-28T09:25:40.000Z 631.2 2025-12-28T09:25:41.000Z 632.9 2025-12-28T09:25:42.000Z 632.4 2025-12-28T09:25:43.000Z 633.1 2025-12-28T09:25:44.000Z 634 2025-12-28T09:25:45.000Z 633.4 2025-12-28T09:25:46.000Z 632.6 2025-12-28T09:25:47.000Z 631.7 2025-12-28T09:25:48.000Z 630.6 2025-12-28T09:25:49.000Z 628.3 2025-12-28T09:25:50.000Z 627.1 2025-12-28T09:25:51.000Z 626.2 2025-12-28T09:25:52.000Z 625.6 2025-12-28T09:25:53.000Z 624.6 2025-12-28T09:25:54.000Z 623.7 2025-12-28T09:25:55.000Z 625.3 2025-12-28T09:25:56.000Z 624.9 2025-12-28T09:25:57.000Z 622.3 2025-12-28T09:25:58.000Z 621.4 2025-12-28T09:25:59.000Z 620.8 2025-12-28T09:26:00.000Z 620.4 2025-12-28T09:26:01.000Z 621.7 2025-12-28T09:26:02.000Z 622.8 2025-12-28T09:26:03.000Z 623.5 2025-12-28T09:26:04.000Z 623.4 2025-12-28T09:26:05.000Z 622.2 2025-12-28T09:27:21.000Z 622 2025-12-28T09:27:22.000Z 621.7 2025-12-28T09:27:23.000Z 620 2025-12-28T09:27:24.000Z 619.1 2025-12-28T09:27:25.000Z 619.4 2025-12-28T09:27:26.000Z 619 2025-12-28T09:27:27.000Z 619.9 2025-12-28T09:27:28.000Z 619.3 2025-12-28T09:27:29.000Z 618.6 2025-12-28T09:27:30.000Z 618.5 2025-12-28T09:27:31.000Z 618.2 2025-12-28T09:27:32.000Z 617.8 2025-12-28T09:27:33.000Z 618.6 2025-12-28T09:27:34.000Z 618 2025-12-28T09:27:35.000Z 619.1 2025-12-28T09:27:36.000Z 618.4 2025-12-28T09:27:37.000Z 618.4 2025-12-28T09:27:38.000Z 617.5 2025-12-28T09:27:39.000Z 617.6 2025-12-28T09:27:40.000Z 616.9 2025-12-28T09:27:41.000Z 615.9 2025-12-28T09:27:42.000Z 615.1 2025-12-28T09:27:43.000Z 613 2025-12-28T09:27:44.000Z 613.8 2025-12-28T09:27:45.000Z 612.3 2025-12-28T09:27:46.000Z 611.6 2025-12-28T09:27:47.000Z 610.3 2025-12-28T09:27:48.000Z 609.3 2025-12-28T09:27:49.000Z 609.1 2025-12-28T09:27:50.000Z 608.3 2025-12-28T09:27:51.000Z 607.7 2025-12-28T09:27:52.000Z 607.2 2025-12-28T09:27:53.000Z 606.2 2025-12-28T09:27:54.000Z 605 2025-12-28T09:27:55.000Z 604.6 2025-12-28T09:27:56.000Z 603.4 2025-12-28T09:27:57.000Z 603.3 2025-12-28T09:27:58.000Z 602.5 2025-12-28T09:27:59.000Z 602.8 2025-12-28T09:28:00.000Z 602.3 2025-12-28T09:28:01.000Z 602.4 2025-12-28T09:28:02.000Z 602.4 2025-12-28T09:28:03.000Z 603.2 2025-12-28T09:28:04.000Z 604.2 2025-12-28T09:28:05.000Z 604.7 2025-12-28T09:28:06.000Z 604.3 2025-12-28T09:28:07.000Z 605 2025-12-28T09:28:08.000Z 604.4 2025-12-28T09:28:09.000Z 604 2025-12-28T09:28:10.000Z 604.2 2025-12-28T09:28:11.000Z 605 2025-12-28T09:28:12.000Z 604.2 2025-12-28T09:28:13.000Z 603.1 2025-12-28T09:28:14.000Z 603.7 2025-12-28T09:28:15.000Z 604.3 2025-12-28T09:28:16.000Z 604.2 2025-12-28T09:28:17.000Z 604.3 2025-12-28T09:28:18.000Z 604 2025-12-28T09:28:19.000Z 605.4 2025-12-28T09:28:20.000Z 606 2025-12-28T09:28:21.000Z 605.7 2025-12-28T09:28:22.000Z 605 2025-12-28T09:28:23.000Z 605.6 2025-12-28T09:28:24.000Z 605.6 2025-12-28T09:28:25.000Z 605.9 2025-12-28T09:28:26.000Z 605.5 2025-12-28T09:28:27.000Z 605.9 2025-12-28T09:28:28.000Z 608.8 2025-12-28T09:28:29.000Z 610.2 2025-12-28T09:28:30.000Z 609.7 2025-12-28T09:28:31.000Z 609.9 2025-12-28T09:28:32.000Z 610.5 2025-12-28T09:28:33.000Z 609 2025-12-28T09:28:34.000Z 609.2 2025-12-28T09:28:35.000Z 610 2025-12-28T09:28:36.000Z 608.6 2025-12-28T09:28:37.000Z 609.5 2025-12-28T09:28:38.000Z 609.8 2025-12-28T09:28:39.000Z 609.6 2025-12-28T09:28:40.000Z 610.4 2025-12-28T09:28:41.000Z 611.1 2025-12-28T09:28:42.000Z 611.6 2025-12-28T09:28:43.000Z 611.7 2025-12-28T09:28:44.000Z 611.5 2025-12-28T09:28:45.000Z 612 2025-12-28T09:28:46.000Z 613.1 2025-12-28T09:28:47.000Z 613.1 2025-12-28T09:28:48.000Z 612.3 2025-12-28T09:28:49.000Z 613.2 2025-12-28T09:28:50.000Z 613.4 2025-12-28T09:28:51.000Z 613.2 2025-12-28T09:28:52.000Z 614.3 2025-12-28T09:28:53.000Z 613.9 2025-12-28T09:28:54.000Z 613.3 2025-12-28T09:28:55.000Z 613 2025-12-28T09:28:56.000Z 612.8 2025-12-28T09:28:57.000Z 613.6 2025-12-28T09:28:58.000Z 614.5 2025-12-28T09:28:59.000Z 614.4 2025-12-28T09:29:00.000Z 614.6 2025-12-28T09:29:01.000Z 614.7 2025-12-28T09:29:02.000Z 615.7 2025-12-28T09:29:03.000Z 615.7 2025-12-28T09:29:04.000Z 615.6 2025-12-28T09:29:05.000Z 615.5 2025-12-28T09:29:06.000Z 615.8 2025-12-28T09:29:07.000Z 616.1 2025-12-28T09:29:08.000Z 616.4 2025-12-28T09:29:09.000Z 616.1 2025-12-28T09:29:10.000Z 616.5 2025-12-28T09:29:11.000Z 616.3 2025-12-28T09:29:12.000Z 616.8 2025-12-28T09:29:13.000Z 616.6 2025-12-28T09:29:14.000Z 617.6 2025-12-28T09:29:15.000Z 617.8 2025-12-28T09:29:16.000Z 617.6 2025-12-28T09:29:17.000Z 617.6 2025-12-28T09:29:18.000Z 618.2 2025-12-28T09:29:19.000Z 618.1 2025-12-28T09:29:20.000Z 617.6 2025-12-28T09:29:21.000Z 617.7 2025-12-28T09:29:22.000Z 617.5 2025-12-28T09:29:23.000Z 618 2025-12-28T09:29:24.000Z 619.2 2025-12-28T09:29:25.000Z 618.1 2025-12-28T09:29:26.000Z 617.1 2025-12-28T09:29:27.000Z 617 2025-12-28T09:29:28.000Z 617.2 2025-12-28T09:29:29.000Z 616.6 2025-12-28T09:29:30.000Z 616.3 2025-12-28T09:29:31.000Z 615.4 2025-12-28T09:29:32.000Z 615.5 2025-12-28T09:29:33.000Z 614.6 2025-12-28T09:29:34.000Z 613.5 2025-12-28T09:29:35.000Z 613.5 2025-12-28T09:29:36.000Z 614.1 2025-12-28T09:29:37.000Z 612.9 2025-12-28T09:29:38.000Z 612.3 2025-12-28T09:29:39.000Z 612.5 2025-12-28T09:29:40.000Z 612.4 2025-12-28T09:29:41.000Z 612.7 2025-12-28T09:29:42.000Z 613 2025-12-28T09:29:43.000Z 612.3 2025-12-28T09:29:44.000Z 613.3 2025-12-28T09:29:58.000Z 613.2 2025-12-28T09:29:59.000Z 613.3 2025-12-28T09:30:00.000Z 614.4 2025-12-28T09:30:23.000Z 614.2 2025-12-28T09:30:24.000Z 614 2025-12-28T09:30:25.000Z 615.1 2025-12-28T09:30:26.000Z 614 2025-12-28T09:30:27.000Z 613.8 2025-12-28T09:30:28.000Z 614.4 2025-12-28T09:30:29.000Z 613.3 2025-12-28T09:30:30.000Z 613.8 2025-12-28T09:30:31.000Z 614.5 2025-12-28T09:30:32.000Z 614.9 2025-12-28T09:30:33.000Z 614.9 2025-12-28T09:30:34.000Z 616.3 2025-12-28T09:30:35.000Z 616.8 2025-12-28T09:30:36.000Z 616.4 2025-12-28T09:30:37.000Z 617.2 2025-12-28T09:30:38.000Z 616.9 2025-12-28T09:30:39.000Z 616.2 2025-12-28T09:30:40.000Z 615.8 2025-12-28T09:30:41.000Z 615.6 2025-12-28T09:30:42.000Z 613.4 2025-12-28T09:30:43.000Z 612.6 2025-12-28T09:30:44.000Z 613.3 2025-12-28T09:30:45.000Z 613.5 2025-12-28T09:30:46.000Z 613.8 2025-12-28T09:30:47.000Z 615.5 2025-12-28T09:30:48.000Z 613.8 2025-12-28T09:30:49.000Z 612.7 2025-12-28T09:30:50.000Z 613.5 2025-12-28T09:30:51.000Z 614.1 2025-12-28T09:30:52.000Z 614.9 2025-12-28T09:30:53.000Z 616.5 2025-12-28T09:30:54.000Z 616.4 2025-12-28T09:30:55.000Z 618.1 2025-12-28T09:30:56.000Z 618.3 2025-12-28T09:30:57.000Z 620.5 2025-12-28T09:30:58.000Z 621.5 2025-12-28T09:30:59.000Z 621.5 2025-12-28T09:31:00.000Z 623.2 2025-12-28T09:31:01.000Z 624.5 2025-12-28T09:31:02.000Z 624.2 2025-12-28T09:31:03.000Z 625.1 2025-12-28T09:31:04.000Z 626 2025-12-28T09:31:05.000Z 625.6 2025-12-28T09:31:06.000Z 625.3 2025-12-28T09:31:07.000Z 626.6 2025-12-28T09:31:08.000Z 626.9 2025-12-28T09:31:09.000Z 627.3 2025-12-28T09:31:10.000Z 626.8 2025-12-28T09:31:11.000Z 626.9 2025-12-28T09:31:12.000Z 628.8 2025-12-28T09:31:13.000Z 628 2025-12-28T09:31:14.000Z 628.5 2025-12-28T09:31:15.000Z 629 2025-12-28T09:31:16.000Z 628.8 2025-12-28T09:31:17.000Z 629.8 2025-12-28T09:31:18.000Z 630.3 2025-12-28T09:31:19.000Z 631.5 2025-12-28T09:31:20.000Z 631.6 2025-12-28T09:31:21.000Z 631.8 2025-12-28T09:31:22.000Z 633.1 2025-12-28T09:31:23.000Z 633.4 2025-12-28T09:31:24.000Z 633 2025-12-28T09:31:25.000Z 632.9 2025-12-28T09:31:26.000Z 632.3 2025-12-28T09:31:27.000Z 634.4 2025-12-28T09:31:28.000Z 635.3 2025-12-28T09:31:29.000Z 635.9 2025-12-28T09:31:30.000Z 636.1 2025-12-28T09:31:31.000Z 635.9 2025-12-28T09:31:32.000Z 637.3 2025-12-28T09:31:33.000Z 637 2025-12-28T09:31:34.000Z 639.2 2025-12-28T09:31:35.000Z 639.2 2025-12-28T09:31:36.000Z 639.3 2025-12-28T09:31:37.000Z 640.8 2025-12-28T09:31:38.000Z 641.6 2025-12-28T09:31:39.000Z 641.3 2025-12-28T09:31:40.000Z 641.6 2025-12-28T09:31:41.000Z 642.8 2025-12-28T09:31:42.000Z 644.6 2025-12-28T09:31:43.000Z 645 2025-12-28T09:31:44.000Z 644.6 2025-12-28T09:31:45.000Z 643.8 2025-12-28T09:31:46.000Z 643.6 2025-12-28T09:31:47.000Z 644.4 2025-12-28T09:31:48.000Z 643.2 2025-12-28T09:31:49.000Z 642.4 2025-12-28T09:31:50.000Z 642.3 2025-12-28T09:31:51.000Z 642.2 2025-12-28T09:31:52.000Z 641.1 2025-12-28T09:31:53.000Z 640.9 2025-12-28T09:31:54.000Z 640.7 2025-12-28T09:31:55.000Z 641.5 2025-12-28T09:31:56.000Z 640.2 2025-12-28T09:31:57.000Z 639.7 2025-12-28T09:31:58.000Z 639.6 2025-12-28T09:31:59.000Z 640.1 2025-12-28T09:32:00.000Z 639.2 2025-12-28T09:32:01.000Z 639 2025-12-28T09:32:02.000Z 639.1 2025-12-28T09:32:03.000Z 638.4 2025-12-28T09:32:04.000Z 638.7 2025-12-28T09:32:05.000Z 638.9 2025-12-28T09:32:06.000Z 638.6 2025-12-28T09:32:07.000Z 638.4 2025-12-28T09:32:08.000Z 638.4 2025-12-28T09:32:09.000Z 636.6 2025-12-28T09:32:10.000Z 635.9 2025-12-28T09:32:11.000Z 637.5 2025-12-28T09:32:12.000Z 636.5 2025-12-28T09:32:13.000Z 635.8 2025-12-28T09:32:14.000Z 636.7 2025-12-28T09:32:15.000Z 636.5 2025-12-28T09:32:16.000Z 636.7 2025-12-28T09:32:17.000Z 636.6 2025-12-28T09:32:18.000Z 637.2 2025-12-28T09:32:19.000Z 636.3 2025-12-28T09:32:20.000Z 635.8 2025-12-28T09:32:21.000Z 634.2 2025-12-28T09:32:22.000Z 635.7 2025-12-28T09:32:23.000Z 635.9 2025-12-28T09:32:24.000Z 635.9 2025-12-28T09:32:25.000Z 637.1 2025-12-28T09:32:26.000Z 636.6 2025-12-28T09:32:27.000Z 636.9 2025-12-28T09:32:28.000Z 635.5 2025-12-28T09:32:29.000Z 635.3 2025-12-28T09:32:30.000Z 635.1 2025-12-28T09:32:31.000Z 634.1 2025-12-28T09:32:32.000Z 632.9 2025-12-28T09:32:33.000Z 633.1 2025-12-28T09:32:34.000Z 633.4 2025-12-28T09:32:35.000Z 633 2025-12-28T09:32:36.000Z 633.1 2025-12-28T09:32:37.000Z 633.2 2025-12-28T09:32:38.000Z 632.5 2025-12-28T09:32:39.000Z 631.8 2025-12-28T09:32:40.000Z 631.1 2025-12-28T09:32:41.000Z 630.7 2025-12-28T09:32:42.000Z 631.4 2025-12-28T09:32:43.000Z 631.1 2025-12-28T09:32:44.000Z 630.7 2025-12-28T09:32:45.000Z 629.6 2025-12-28T09:32:46.000Z 628.8 2025-12-28T09:32:47.000Z 628.5 2025-12-28T09:32:48.000Z 626.9 2025-12-28T09:32:49.000Z 625.9 2025-12-28T09:32:50.000Z 625.1 2025-12-28T09:32:51.000Z 624.7 2025-12-28T09:32:52.000Z 622.6 2025-12-28T09:32:53.000Z 622.8 2025-12-28T09:32:54.000Z 622.1 2025-12-28T09:32:55.000Z 620.5 2025-12-28T09:32:56.000Z 619.2 2025-12-28T09:32:57.000Z 618.5 2025-12-28T09:32:58.000Z 617.5 2025-12-28T09:32:59.000Z 614.2 2025-12-28T09:33:00.000Z 611.4 2025-12-28T09:33:01.000Z 609.1 2025-12-28T09:33:02.000Z 608.1 2025-12-28T09:33:03.000Z 606.5 2025-12-28T09:33:04.000Z 605.1 2025-12-28T09:33:05.000Z 603.6 2025-12-28T09:33:06.000Z 601.1 2025-12-28T09:33:07.000Z 600.8 2025-12-28T09:33:08.000Z 600.6 2025-12-28T09:33:09.000Z 600.1 2025-12-28T09:33:10.000Z 598.4 2025-12-28T09:33:11.000Z 597.5 2025-12-28T09:33:12.000Z 596 2025-12-28T09:33:13.000Z 595.5 2025-12-28T09:33:14.000Z 595.5 2025-12-28T09:33:15.000Z 594.9 2025-12-28T09:33:16.000Z 596.2 2025-12-28T09:33:17.000Z 595.2 2025-12-28T09:33:18.000Z 595.6 2025-12-28T09:33:19.000Z 594.6 2025-12-28T09:33:20.000Z 593.3 2025-12-28T09:33:21.000Z 591.6 2025-12-28T09:33:22.000Z 590.5 2025-12-28T09:33:23.000Z 589.9 2025-12-28T09:33:24.000Z 588.9 2025-12-28T09:33:25.000Z 587.3 2025-12-28T09:33:26.000Z 586.5 2025-12-28T09:33:27.000Z 585.8 2025-12-28T09:33:28.000Z 584.3 2025-12-28T09:33:29.000Z 583.6 2025-12-28T09:33:30.000Z 583.2 2025-12-28T09:33:31.000Z 581.3 2025-12-28T09:33:32.000Z 581 2025-12-28T09:33:33.000Z 579.7 2025-12-28T09:33:34.000Z 579.9 2025-12-28T09:33:35.000Z 580.1 2025-12-28T09:33:36.000Z 575.7 2025-12-28T09:34:18.000Z 576.2 2025-12-28T09:34:19.000Z 573.9 2025-12-28T09:34:20.000Z 576.4 2025-12-28T09:34:21.000Z 574.9 2025-12-28T09:34:22.000Z 575 2025-12-28T09:34:23.000Z 575.1 2025-12-28T09:34:24.000Z 574.5 2025-12-28T09:34:25.000Z 574.5 2025-12-28T09:34:26.000Z 574.6 2025-12-28T09:34:27.000Z 572.7 2025-12-28T09:34:28.000Z 571.9 2025-12-28T09:34:29.000Z 570.7 2025-12-28T09:34:30.000Z 568.8 2025-12-28T09:34:31.000Z 568 2025-12-28T09:34:32.000Z 567.7 2025-12-28T09:34:33.000Z 566.8 2025-12-28T09:34:34.000Z 563.9 2025-12-28T09:34:35.000Z 561 2025-12-28T09:34:36.000Z 559 2025-12-28T09:34:37.000Z 558.1 2025-12-28T09:34:38.000Z 557.2 2025-12-28T09:34:39.000Z 555.4 2025-12-28T09:34:40.000Z 553.8 2025-12-28T09:34:41.000Z 552.5 2025-12-28T09:34:42.000Z 551.7 2025-12-28T09:34:43.000Z 551.8 2025-12-28T09:34:44.000Z 551.6 2025-12-28T09:34:45.000Z 547.8 2025-12-28T09:34:46.000Z 545.5 2025-12-28T09:34:47.000Z 545.7 2025-12-28T09:34:48.000Z 544.9 2025-12-28T09:34:49.000Z 544.7 2025-12-28T09:34:50.000Z 545.9 2025-12-28T09:34:51.000Z 545.7 2025-12-28T09:34:52.000Z 544.9 2025-12-28T09:34:53.000Z 544.5 2025-12-28T09:34:54.000Z 541.4 2025-12-28T09:34:55.000Z 537.3 2025-12-28T09:34:56.000Z 537.5 2025-12-28T09:34:57.000Z 534.8 2025-12-28T09:34:58.000Z 533.1 2025-12-28T09:34:59.000Z 532.2 2025-12-28T09:35:00.000Z 531.7 2025-12-28T09:35:01.000Z 530.7 2025-12-28T09:35:02.000Z 530.3 2025-12-28T09:35:03.000Z 529.4 2025-12-28T09:35:04.000Z 529.9 2025-12-28T09:35:05.000Z 530.3 2025-12-28T09:35:06.000Z 531 2025-12-28T09:35:07.000Z 530.7 2025-12-28T09:35:08.000Z 530.1 2025-12-28T09:35:09.000Z 532.2 2025-12-28T09:35:44.000Z 532.1 2025-12-28T09:35:45.000Z 531.2 2025-12-28T09:35:46.000Z 531.3 2025-12-28T09:35:47.000Z 531.2 2025-12-28T09:35:48.000Z 530.3 2025-12-28T09:35:49.000Z 529.8 2025-12-28T09:35:50.000Z 530.7 2025-12-28T09:35:51.000Z 530.6 2025-12-28T09:35:52.000Z 530.7 2025-12-28T09:35:53.000Z 532 2025-12-28T09:35:54.000Z 530.9 2025-12-28T09:35:55.000Z 531.2 2025-12-28T09:35:56.000Z 531.6 2025-12-28T09:35:57.000Z 531.5 2025-12-28T09:35:58.000Z 531.3 2025-12-28T09:35:59.000Z 531.9 2025-12-28T09:36:00.000Z 532.3 2025-12-28T09:36:01.000Z 532.2 2025-12-28T09:36:02.000Z 532.1 2025-12-28T09:36:03.000Z 531 2025-12-28T09:36:04.000Z 531.3 2025-12-28T09:36:05.000Z 531.8 2025-12-28T09:36:06.000Z 532.9 2025-12-28T09:36:07.000Z 533.6 2025-12-28T09:36:08.000Z 533.8 2025-12-28T09:36:09.000Z 534.4 2025-12-28T09:36:10.000Z 533.6 2025-12-28T09:36:11.000Z 533.5 2025-12-28T09:36:12.000Z 534.3 2025-12-28T09:36:13.000Z 533.8 2025-12-28T09:36:14.000Z 534.5 2025-12-28T09:36:15.000Z 534.9 2025-12-28T09:36:16.000Z 534 2025-12-28T09:36:17.000Z 533.8 2025-12-28T09:36:18.000Z 533.9 2025-12-28T09:36:19.000Z 534 2025-12-28T09:36:20.000Z 533.7 2025-12-28T09:36:21.000Z 533.6 2025-12-28T09:36:22.000Z 532.8 2025-12-28T09:36:23.000Z 532.6 2025-12-28T09:36:24.000Z 532.5 2025-12-28T09:36:25.000Z 532.2 2025-12-28T09:36:26.000Z 531.9 2025-12-28T09:36:27.000Z 531.6 2025-12-28T09:36:28.000Z 531.6 2025-12-28T09:36:29.000Z 531.2 2025-12-28T09:36:30.000Z 530 2025-12-28T09:36:31.000Z 529.6 2025-12-28T09:36:32.000Z 529.2 2025-12-28T09:36:33.000Z 528.4 2025-12-28T09:36:34.000Z 527.9 2025-12-28T09:36:35.000Z 527.6 2025-12-28T09:36:36.000Z 527.7 2025-12-28T09:36:37.000Z 527.6 2025-12-28T09:36:38.000Z 527.5 2025-12-28T09:36:39.000Z 527.1 2025-12-28T09:36:40.000Z 527.1 2025-12-28T09:36:41.000Z 527.3 2025-12-28T09:36:42.000Z 527 2025-12-28T09:36:43.000Z 526.7 2025-12-28T09:36:44.000Z 526.2 2025-12-28T09:36:45.000Z 526.1 2025-12-28T09:36:46.000Z 526.2 2025-12-28T09:36:47.000Z 525.8 2025-12-28T09:36:48.000Z 525.9 2025-12-28T09:36:49.000Z 526 2025-12-28T09:36:50.000Z 525.9 2025-12-28T09:36:51.000Z 525.5 2025-12-28T09:36:52.000Z 525.3 2025-12-28T09:36:53.000Z 525.4 2025-12-28T09:36:54.000Z 525.4 2025-12-28T09:36:55.000Z 525.3 2025-12-28T09:36:56.000Z 525.3 2025-12-28T09:36:57.000Z 524.6 2025-12-28T09:36:58.000Z 524 2025-12-28T09:36:59.000Z 523.8 2025-12-28T09:37:00.000Z 523.6 2025-12-28T09:37:01.000Z 523.2 2025-12-28T09:37:02.000Z 522.9 2025-12-28T09:37:03.000Z 522.6 2025-12-28T09:37:04.000Z 522.3 2025-12-28T09:37:05.000Z 522.4 2025-12-28T09:37:06.000Z 523.2 2025-12-28T09:37:07.000Z 524.7 2025-12-28T09:37:08.000Z 524.7 2025-12-28T09:37:09.000Z 524.2 2025-12-28T09:37:10.000Z 523.9 2025-12-28T09:37:11.000Z 524 2025-12-28T09:37:12.000Z 523.9 2025-12-28T09:37:13.000Z 517.9 2025-12-28T09:37:14.000Z 517.8 2025-12-28T09:37:15.000Z 517.7 2025-12-28T09:37:16.000Z 517.6 2025-12-28T09:37:17.000Z 518.1 2025-12-28T09:37:18.000Z 518.4 2025-12-28T09:37:19.000Z 518 2025-12-28T09:37:20.000Z 518.1 2025-12-28T09:37:21.000Z 517.6 2025-12-28T09:37:22.000Z 517.3 2025-12-28T09:37:23.000Z 517 2025-12-28T09:37:24.000Z 516.8 2025-12-28T09:37:25.000Z 516.2 2025-12-28T09:37:26.000Z 515.9 2025-12-28T09:37:27.000Z 515.9 2025-12-28T09:37:28.000Z 515.8 2025-12-28T09:37:29.000Z 515.7 2025-12-28T09:37:30.000Z 515.4 2025-12-28T09:37:31.000Z 514.6 2025-12-28T09:37:32.000Z 514 2025-12-28T09:37:33.000Z 513.4 2025-12-28T09:37:34.000Z 512.8 2025-12-28T09:37:35.000Z 512.1 2025-12-28T09:37:36.000Z 511.4 2025-12-28T09:37:37.000Z 511 2025-12-28T09:37:38.000Z 510.5 2025-12-28T09:37:39.000Z 510.5 2025-12-28T09:37:40.000Z 510.7 2025-12-28T09:37:41.000Z 510.7 2025-12-28T09:37:42.000Z 510.8 2025-12-28T09:37:43.000Z 511 2025-12-28T09:37:44.000Z 511.2 2025-12-28T09:37:45.000Z 511.4 2025-12-28T09:37:46.000Z 511.4 2025-12-28T09:37:47.000Z 510.7 2025-12-28T09:37:48.000Z 511.4 2025-12-28T09:37:49.000Z 512.4 2025-12-28T09:37:50.000Z 513.1 2025-12-28T09:37:51.000Z 513.1 2025-12-28T09:37:52.000Z 513.6 2025-12-28T09:37:53.000Z 513.9 2025-12-28T09:37:54.000Z 514 2025-12-28T09:37:55.000Z 514.6 2025-12-28T09:37:56.000Z 515.2 2025-12-28T09:37:57.000Z 515.4 2025-12-28T09:37:58.000Z 515.5 2025-12-28T09:37:59.000Z 515.7 2025-12-28T09:38:00.000Z 516.8 2025-12-28T09:38:01.000Z 516.8 2025-12-28T09:38:02.000Z 517.1 2025-12-28T09:38:03.000Z 517.5 2025-12-28T09:38:04.000Z 517.3 2025-12-28T09:38:05.000Z 517.6 2025-12-28T09:38:06.000Z 517.4 2025-12-28T09:38:07.000Z 518.1 2025-12-28T09:38:08.000Z 517.5 2025-12-28T09:38:09.000Z 517.7 2025-12-28T09:38:10.000Z 518 2025-12-28T09:38:11.000Z 518.4 2025-12-28T09:38:12.000Z 519.4 2025-12-28T09:38:13.000Z 519.4 2025-12-28T09:38:14.000Z 519.9 2025-12-28T09:38:15.000Z 520.5 2025-12-28T09:38:16.000Z 520.4 2025-12-28T09:38:17.000Z 520.7 2025-12-28T09:38:18.000Z 521 2025-12-28T09:38:19.000Z 521.3 2025-12-28T09:38:20.000Z 521.4 2025-12-28T09:38:21.000Z 521.8 2025-12-28T09:38:22.000Z 522 2025-12-28T09:38:23.000Z 521.6 2025-12-28T09:38:24.000Z 520.7 2025-12-28T09:38:25.000Z 521.9 2025-12-28T09:38:26.000Z 522.2 2025-12-28T09:38:27.000Z 522.5 2025-12-28T09:38:28.000Z 522.3 2025-12-28T09:38:29.000Z 522.4 2025-12-28T09:38:30.000Z 523.2 2025-12-28T09:38:31.000Z 521.8 2025-12-28T09:38:32.000Z 521.5 2025-12-28T09:38:33.000Z 521.9 2025-12-28T09:38:34.000Z 522.5 2025-12-28T09:38:35.000Z 522 2025-12-28T09:38:36.000Z 523.2 2025-12-28T09:38:37.000Z 524.1 2025-12-28T09:38:38.000Z 523.8 2025-12-28T09:38:39.000Z 524 2025-12-28T09:38:40.000Z 525 2025-12-28T09:38:41.000Z 524.9 2025-12-28T09:38:42.000Z 524.7 2025-12-28T09:38:43.000Z 524.8 2025-12-28T09:38:44.000Z 525.2 2025-12-28T09:38:45.000Z 525.2 2025-12-28T09:38:46.000Z 525.4 2025-12-28T09:38:47.000Z 525.6 2025-12-28T09:38:48.000Z 525.7 2025-12-28T09:38:49.000Z 525.8 2025-12-28T09:38:50.000Z 525.9 2025-12-28T09:38:51.000Z 525.8 2025-12-28T09:38:52.000Z 525.6 2025-12-28T09:38:53.000Z 525 2025-12-28T09:38:54.000Z 525.8 2025-12-28T09:38:55.000Z 526 2025-12-28T09:38:56.000Z 526 2025-12-28T09:38:57.000Z 526.1 2025-12-28T09:38:58.000Z 526 2025-12-28T09:38:59.000Z 526.8 2025-12-28T09:39:00.000Z 527 2025-12-28T09:39:01.000Z 527.1 2025-12-28T09:39:02.000Z 527.1 2025-12-28T09:39:03.000Z 527.2 2025-12-28T09:39:04.000Z 527.4 2025-12-28T09:39:05.000Z 527.8 2025-12-28T09:39:06.000Z 527.4 2025-12-28T09:39:07.000Z 527.3 2025-12-28T09:39:08.000Z 527.1 2025-12-28T09:39:09.000Z 527.4 2025-12-28T09:39:10.000Z 527.8 2025-12-28T09:39:11.000Z 527.6 2025-12-28T09:39:12.000Z 527.4 2025-12-28T09:39:13.000Z 527 2025-12-28T09:39:14.000Z 526.9 2025-12-28T09:39:15.000Z 526 2025-12-28T09:39:16.000Z 527.3 2025-12-28T09:39:17.000Z 527.3 2025-12-28T09:39:18.000Z 527.4 2025-12-28T09:39:19.000Z 526.5 2025-12-28T09:39:20.000Z 526.5 2025-12-28T09:39:21.000Z 526.3 2025-12-28T09:39:22.000Z 526.3 2025-12-28T09:39:23.000Z 526.7 2025-12-28T09:39:24.000Z 527 2025-12-28T09:39:25.000Z 527.3 2025-12-28T09:39:26.000Z 526.7 2025-12-28T09:39:27.000Z 526.6 2025-12-28T09:39:28.000Z 526.9 2025-12-28T09:39:29.000Z 527.6 2025-12-28T09:39:30.000Z 528.5 2025-12-28T09:39:31.000Z 528.6 2025-12-28T09:39:32.000Z 528.6 2025-12-28T09:39:33.000Z 528.3 2025-12-28T09:39:34.000Z 528.9 2025-12-28T09:39:35.000Z 528.7 2025-12-28T09:39:36.000Z 528.1 2025-12-28T09:39:37.000Z 527.8 2025-12-28T09:39:38.000Z 528.2 2025-12-28T09:39:39.000Z 528.4 2025-12-28T09:39:40.000Z 528.4 2025-12-28T09:39:41.000Z 528.2 2025-12-28T09:39:42.000Z 527.6 2025-12-28T09:39:43.000Z 527.5 2025-12-28T09:39:44.000Z 526.9 2025-12-28T09:39:45.000Z 526.6 2025-12-28T09:39:46.000Z 526.4 2025-12-28T09:39:47.000Z 526.9 2025-12-28T09:39:48.000Z 528 2025-12-28T09:39:49.000Z 526.9 2025-12-28T09:39:50.000Z 524.7 2025-12-28T09:39:51.000Z 522.2 2025-12-28T09:39:52.000Z 522.4 2025-12-28T09:39:53.000Z 522.6 2025-12-28T09:39:54.000Z 521.1 2025-12-28T09:39:55.000Z 520.9 2025-12-28T09:39:56.000Z 521.8 2025-12-28T09:39:57.000Z 522.6 2025-12-28T09:39:58.000Z 522.1 2025-12-28T09:39:59.000Z 521.8 2025-12-28T09:40:00.000Z 522.5 2025-12-28T09:40:01.000Z 522.9 2025-12-28T09:40:02.000Z 523.9 2025-12-28T09:40:03.000Z 524.8 2025-12-28T09:40:04.000Z 524.9 2025-12-28T09:40:05.000Z 524.2 2025-12-28T09:40:06.000Z 524.7 2025-12-28T09:40:07.000Z 524.9 2025-12-28T09:40:08.000Z 525.1 2025-12-28T09:40:09.000Z 524.1 2025-12-28T09:40:10.000Z 524.3 2025-12-28T09:40:11.000Z 524.9 2025-12-28T09:40:12.000Z 525.8 2025-12-28T09:40:13.000Z 525.3 2025-12-28T09:40:14.000Z 526.2 2025-12-28T09:40:15.000Z 525.2 2025-12-28T09:40:16.000Z 525.4 2025-12-28T09:40:17.000Z 524.9 2025-12-28T09:40:18.000Z 524.4 2025-12-28T09:40:19.000Z 525 2025-12-28T09:40:20.000Z 524.1 2025-12-28T09:40:21.000Z 525.5 2025-12-28T09:40:22.000Z 525.1 2025-12-28T09:40:23.000Z 525.7 2025-12-28T09:40:24.000Z 525.7 2025-12-28T09:40:25.000Z 525 2025-12-28T09:40:26.000Z 525.4 2025-12-28T09:40:27.000Z 524.7 2025-12-28T09:40:28.000Z 525.4 2025-12-28T09:40:29.000Z 525.2 2025-12-28T09:40:30.000Z 524.7 2025-12-28T09:40:31.000Z 525.4 2025-12-28T09:40:32.000Z 525.4 2025-12-28T09:40:33.000Z 525.5 2025-12-28T09:40:34.000Z 525.7 2025-12-28T09:40:35.000Z 525.7 2025-12-28T09:40:36.000Z 526.3 2025-12-28T09:40:37.000Z 528.5 2025-12-28T09:40:38.000Z 528.9 2025-12-28T09:40:39.000Z 528.2 2025-12-28T09:40:40.000Z 528.7 2025-12-28T09:40:41.000Z 528.7 2025-12-28T09:40:42.000Z 528.6 2025-12-28T09:40:43.000Z 528.3 2025-12-28T09:40:44.000Z 528.5 2025-12-28T09:40:45.000Z 526.6 2025-12-28T09:40:46.000Z 525.7 2025-12-28T09:40:47.000Z 525.7 2025-12-28T09:40:48.000Z 525.5 2025-12-28T09:40:49.000Z 525.4 2025-12-28T09:40:50.000Z 525 2025-12-28T09:40:51.000Z 524.6 2025-12-28T09:40:52.000Z 525 2025-12-28T09:40:53.000Z 524.8 2025-12-28T09:40:54.000Z 524.4 2025-12-28T09:40:55.000Z 523.8 2025-12-28T09:40:56.000Z 523.8 2025-12-28T09:40:57.000Z 523.8 2025-12-28T09:40:58.000Z 523.6 2025-12-28T09:40:59.000Z 523.4 2025-12-28T09:41:00.000Z 523.7 2025-12-28T09:41:01.000Z 523.6 2025-12-28T09:41:02.000Z 523.3 2025-12-28T09:41:03.000Z 523.1 2025-12-28T09:41:04.000Z 523.1 2025-12-28T09:41:05.000Z 522.9 2025-12-28T09:41:06.000Z 522.4 2025-12-28T09:41:07.000Z 522 2025-12-28T09:41:08.000Z 521.1 2025-12-28T09:41:09.000Z 520.2 2025-12-28T09:41:10.000Z 519.5 2025-12-28T09:41:11.000Z 518.8 2025-12-28T09:41:12.000Z 517.7 2025-12-28T09:41:13.000Z 516.9 2025-12-28T09:41:14.000Z 516.1 2025-12-28T09:41:15.000Z 515.6 2025-12-28T09:41:16.000Z 515.1 2025-12-28T09:41:17.000Z 514.2 2025-12-28T09:41:18.000Z 514.2 2025-12-28T09:41:19.000Z 514.1 2025-12-28T09:41:20.000Z 514.2 2025-12-28T09:41:21.000Z 514.8 2025-12-28T09:41:22.000Z 514.9 2025-12-28T09:41:23.000Z 515.8 2025-12-28T09:41:24.000Z 515.3 2025-12-28T09:41:25.000Z 515.4 2025-12-28T09:41:26.000Z 515.4 2025-12-28T09:41:27.000Z 514.9 2025-12-28T09:41:28.000Z 515.4 2025-12-28T09:41:29.000Z 515.5 2025-12-28T09:41:30.000Z 516.6 2025-12-28T09:41:31.000Z 516.4 2025-12-28T09:41:32.000Z 516.5 2025-12-28T09:41:33.000Z 516.6 2025-12-28T09:41:34.000Z 516.4 2025-12-28T09:41:35.000Z 517.1 2025-12-28T09:41:36.000Z 517 2025-12-28T09:41:37.000Z 517.5 2025-12-28T09:41:38.000Z 517.3 2025-12-28T09:41:39.000Z 516.2 2025-12-28T09:41:40.000Z 516.4 2025-12-28T09:41:41.000Z 516.8 2025-12-28T09:41:42.000Z 517.1 2025-12-28T09:41:43.000Z 517 2025-12-28T09:41:44.000Z 516.1 2025-12-28T09:41:45.000Z 515.8 2025-12-28T09:41:46.000Z 515.5 2025-12-28T09:41:47.000Z 515.6 2025-12-28T09:41:48.000Z 515.4 2025-12-28T09:41:49.000Z 515.2 2025-12-28T09:41:50.000Z 514.5 2025-12-28T09:41:51.000Z 513.6 2025-12-28T09:41:52.000Z 512.8 2025-12-28T09:41:53.000Z 512.8 2025-12-28T09:41:54.000Z 513 2025-12-28T09:41:55.000Z 513.2 2025-12-28T09:41:56.000Z 513.2 2025-12-28T09:41:57.000Z 513.3 2025-12-28T09:41:58.000Z 513.1 2025-12-28T09:41:59.000Z 512.8 2025-12-28T09:42:00.000Z 513.2 2025-12-28T09:42:01.000Z 512.4 2025-12-28T09:42:02.000Z 511.4 2025-12-28T09:42:03.000Z 511.4 2025-12-28T09:42:04.000Z 510.8 2025-12-28T09:42:05.000Z 511.7 2025-12-28T09:42:06.000Z 511.3 2025-12-28T09:42:07.000Z 510.8 2025-12-28T09:42:08.000Z 510.1 2025-12-28T09:42:09.000Z 509.1 2025-12-28T09:42:10.000Z 508.2 2025-12-28T09:42:11.000Z 507 2025-12-28T09:42:12.000Z 506.2 2025-12-28T09:42:13.000Z 505.6 2025-12-28T09:42:14.000Z 504.6 2025-12-28T09:42:15.000Z 504.2 2025-12-28T09:42:16.000Z 503.3 2025-12-28T09:42:17.000Z 502.4 2025-12-28T09:42:18.000Z 502.3 2025-12-28T09:42:19.000Z 501.8 2025-12-28T09:42:20.000Z 501.8 2025-12-28T09:42:21.000Z 501.3 2025-12-28T09:42:22.000Z 501.1 2025-12-28T09:42:23.000Z 501.3 2025-12-28T09:42:24.000Z 501.4 2025-12-28T09:42:25.000Z 501.4 2025-12-28T09:42:26.000Z 501.1 2025-12-28T09:42:27.000Z 501.3 2025-12-28T09:42:28.000Z 500.7 2025-12-28T09:42:29.000Z 501.1 2025-12-28T09:42:30.000Z 500.4 2025-12-28T09:42:31.000Z 500.5 2025-12-28T09:42:32.000Z 500.7 2025-12-28T09:42:33.000Z 500.5 2025-12-28T09:42:34.000Z 499.7 2025-12-28T09:42:35.000Z 499.7 2025-12-28T09:42:36.000Z 499.4 2025-12-28T09:42:37.000Z 499.2 2025-12-28T09:42:38.000Z 498.8 2025-12-28T09:42:39.000Z 498.8 2025-12-28T09:42:40.000Z 499 2025-12-28T09:42:41.000Z 499 2025-12-28T09:42:42.000Z 499.5 2025-12-28T09:42:43.000Z 499.8 2025-12-28T09:42:44.000Z 499.6 2025-12-28T09:42:45.000Z 499.8 2025-12-28T09:42:46.000Z 499.1 2025-12-28T09:42:47.000Z 499.3 2025-12-28T09:42:48.000Z 499.7 2025-12-28T09:42:49.000Z 499.5 2025-12-28T09:42:50.000Z 500.1 2025-12-28T09:42:51.000Z 500.3 2025-12-28T09:42:52.000Z 500.4 2025-12-28T09:42:53.000Z 500.6 2025-12-28T09:42:54.000Z 500.4 2025-12-28T09:42:55.000Z 500.6 2025-12-28T09:42:56.000Z 501 2025-12-28T09:42:57.000Z 501.1 2025-12-28T09:42:58.000Z 500.7 2025-12-28T09:42:59.000Z 500.8 2025-12-28T09:43:00.000Z 501.2 2025-12-28T09:43:01.000Z 501.7 2025-12-28T09:43:02.000Z 502.6 2025-12-28T09:43:03.000Z 502.5 2025-12-28T09:43:04.000Z 502.6 2025-12-28T09:43:05.000Z 501.7 2025-12-28T09:43:06.000Z 501.9 2025-12-28T09:43:07.000Z 501 2025-12-28T09:43:08.000Z 500.9 2025-12-28T09:43:09.000Z 499.5 2025-12-28T09:43:10.000Z 499.7 2025-12-28T09:43:11.000Z 499.2 2025-12-28T09:43:12.000Z 498.1 2025-12-28T09:43:13.000Z 498.1 2025-12-28T09:43:14.000Z 498 2025-12-28T09:43:15.000Z 498.9 2025-12-28T09:43:16.000Z 499 2025-12-28T09:43:17.000Z 499.3 2025-12-28T09:43:18.000Z 499.4 2025-12-28T09:43:19.000Z 499.2 2025-12-28T09:43:20.000Z 499 2025-12-28T09:43:21.000Z 499.4 2025-12-28T09:43:22.000Z 499.9 2025-12-28T09:43:23.000Z 500.4 2025-12-28T09:43:24.000Z 500.6 2025-12-28T09:43:25.000Z 501.6 2025-12-28T09:43:26.000Z 501.3 2025-12-28T09:43:27.000Z 500.6 2025-12-28T09:43:28.000Z 500.7 2025-12-28T09:43:29.000Z 500.8 2025-12-28T09:43:30.000Z 500.7 2025-12-28T09:43:31.000Z 500.8 2025-12-28T09:43:32.000Z 500.5 2025-12-28T09:43:33.000Z 500 2025-12-28T09:43:53.000Z 499.5 2025-12-28T09:43:54.000Z 498.5 2025-12-28T09:43:55.000Z 498.5 2025-12-28T09:43:56.000Z 497.7 2025-12-28T09:43:57.000Z 498 2025-12-28T09:43:58.000Z 497.5 2025-12-28T09:43:59.000Z 498.1 2025-12-28T09:44:00.000Z 497.9 2025-12-28T09:44:01.000Z 497.9 2025-12-28T09:44:02.000Z 497.3 2025-12-28T09:44:03.000Z 497 2025-12-28T09:44:04.000Z 496.4 2025-12-28T09:44:05.000Z 496 2025-12-28T09:44:06.000Z 495.6 2025-12-28T09:44:07.000Z 495.5 2025-12-28T09:44:08.000Z 495.7 2025-12-28T09:44:09.000Z 496 2025-12-28T09:44:10.000Z 494.6 2025-12-28T09:44:11.000Z 494.3 2025-12-28T09:44:12.000Z 493.7 2025-12-28T09:44:13.000Z 492.7 2025-12-28T09:44:14.000Z 492.7 2025-12-28T09:44:15.000Z 493.2 2025-12-28T09:44:16.000Z 493.9 2025-12-28T09:44:17.000Z 493.9 2025-12-28T09:44:40.000Z 494.8 2025-12-28T09:44:41.000Z 494.9 2025-12-28T09:44:42.000Z 495.5 2025-12-28T09:44:43.000Z 495.2 2025-12-28T09:44:44.000Z 495.3 2025-12-28T09:44:45.000Z 495.4 2025-12-28T09:44:46.000Z 495.6 2025-12-28T09:44:47.000Z 495.1 2025-12-28T09:44:48.000Z 493.7 2025-12-28T09:44:49.000Z 494.3 2025-12-28T09:44:50.000Z 495.5 2025-12-28T09:44:51.000Z 495.7 2025-12-28T09:44:52.000Z 495.9 2025-12-28T09:44:53.000Z 494.3 2025-12-28T09:44:54.000Z 494.9 2025-12-28T09:44:55.000Z 494.6 2025-12-28T09:44:56.000Z 494.1 2025-12-28T09:44:57.000Z 493.1 2025-12-28T09:44:58.000Z 493.6 2025-12-28T09:44:59.000Z 492.6 2025-12-28T09:45:00.000Z 492.6 2025-12-28T09:45:01.000Z 492.8 2025-12-28T09:45:02.000Z 490.6 2025-12-28T09:45:03.000Z 488.9 2025-12-28T09:45:04.000Z 487.4 2025-12-28T09:45:05.000Z 487.8 2025-12-28T09:45:06.000Z 488.6 2025-12-28T09:45:07.000Z 487.4 2025-12-28T09:45:08.000Z 486.1 2025-12-28T09:45:09.000Z 485.6 2025-12-28T09:45:10.000Z 485.6 2025-12-28T09:45:11.000Z 484.7 2025-12-28T09:45:12.000Z 484.4 2025-12-28T09:45:13.000Z 483.6 2025-12-28T09:45:14.000Z 483.3 2025-12-28T09:45:15.000Z 483 2025-12-28T09:45:16.000Z 483.6 2025-12-28T09:45:17.000Z 483.6 2025-12-28T09:45:18.000Z 482.8 2025-12-28T09:45:19.000Z 482.6 2025-12-28T09:45:20.000Z 483.2 2025-12-28T09:45:21.000Z 483.6 2025-12-28T09:45:22.000Z 482.8 2025-12-28T09:45:23.000Z 481.7 2025-12-28T09:45:24.000Z 481.1 2025-12-28T09:45:25.000Z 479.2 2025-12-28T09:45:26.000Z 479 2025-12-28T09:45:27.000Z 479.3 2025-12-28T09:45:28.000Z 479.2 2025-12-28T09:45:29.000Z 478.4 2025-12-28T09:45:30.000Z 478.1 2025-12-28T09:45:31.000Z 477.5 2025-12-28T09:45:32.000Z 475 2025-12-28T09:45:33.000Z 475 2025-12-28T09:45:34.000Z 474.2 2025-12-28T09:45:35.000Z 474.4 2025-12-28T09:45:36.000Z 473.6 2025-12-28T09:45:37.000Z 471.5 2025-12-28T09:45:38.000Z 469.7 2025-12-28T09:45:39.000Z 468.2 2025-12-28T09:45:40.000Z 469.6 2025-12-28T09:45:41.000Z 468.9 2025-12-28T09:45:42.000Z 468.8 2025-12-28T09:45:43.000Z 469.3 2025-12-28T09:45:44.000Z 468.5 2025-12-28T09:45:45.000Z 468.1 2025-12-28T09:45:46.000Z 469.1 2025-12-28T09:45:47.000Z 468.6 2025-12-28T09:45:48.000Z 468.6 2025-12-28T09:45:49.000Z 467.4 2025-12-28T09:45:50.000Z 467.2 2025-12-28T09:45:51.000Z 467 2025-12-28T09:45:52.000Z 466.5 2025-12-28T09:45:53.000Z 466 2025-12-28T09:45:54.000Z 467 2025-12-28T09:45:55.000Z 466.8 2025-12-28T09:45:56.000Z 465.7 2025-12-28T09:45:57.000Z 466.5 2025-12-28T09:45:58.000Z 467.6 2025-12-28T09:45:59.000Z 468.3 2025-12-28T09:46:00.000Z 468.7 2025-12-28T09:46:01.000Z 468.7 2025-12-28T09:46:02.000Z 470 2025-12-28T09:47:36.000Z 470.9 2025-12-28T09:47:37.000Z 471 2025-12-28T09:47:38.000Z 470.4 2025-12-28T09:47:39.000Z 470.3 2025-12-28T09:47:40.000Z 470.1 2025-12-28T09:47:41.000Z 470.5 2025-12-28T09:47:42.000Z 470.2 2025-12-28T09:47:43.000Z 470.7 2025-12-28T09:47:44.000Z 471.2 2025-12-28T09:47:45.000Z 471.2 2025-12-28T09:47:46.000Z 470.7 2025-12-28T09:47:47.000Z 471.3 2025-12-28T09:47:48.000Z 471.4 2025-12-28T09:47:49.000Z 473.6 2025-12-28T09:47:50.000Z 472.7 2025-12-28T09:47:51.000Z 472.6 2025-12-28T09:47:52.000Z 471.4 2025-12-28T09:47:53.000Z 471.8 2025-12-28T09:47:54.000Z 472.7 2025-12-28T09:47:55.000Z 472.6 2025-12-28T09:47:56.000Z 473.9 2025-12-28T09:47:57.000Z 474.7 2025-12-28T09:47:58.000Z 475.7 2025-12-28T09:47:59.000Z 475.6 2025-12-28T09:48:00.000Z 475.9 2025-12-28T09:48:01.000Z 475.6 2025-12-28T09:48:02.000Z 476 2025-12-28T09:48:03.000Z 474.4 2025-12-28T09:48:04.000Z 475.2 2025-12-28T09:48:05.000Z 475.1 2025-12-28T09:48:06.000Z 476.2 2025-12-28T09:48:07.000Z 475.9 2025-12-28T09:48:08.000Z 476.6 2025-12-28T09:48:09.000Z 476.9 2025-12-28T09:48:10.000Z 477 2025-12-28T09:48:11.000Z 477 2025-12-28T09:48:12.000Z 477.3 2025-12-28T09:48:13.000Z 477.5 2025-12-28T09:48:14.000Z 477.8 2025-12-28T09:48:15.000Z 478.3 2025-12-28T09:48:16.000Z 478.4 2025-12-28T09:48:17.000Z 478.8 2025-12-28T09:48:18.000Z 479.1 2025-12-28T09:48:19.000Z 479.5 2025-12-28T09:48:20.000Z 479.8 2025-12-28T09:48:21.000Z 480.3 2025-12-28T09:48:22.000Z 480.3 2025-12-28T09:48:23.000Z 480.5 2025-12-28T09:48:24.000Z 480.5 2025-12-28T09:48:25.000Z 480.2 2025-12-28T09:48:26.000Z 479.7 2025-12-28T09:48:27.000Z 479.8 2025-12-28T09:48:28.000Z 479.6 2025-12-28T09:48:29.000Z 479.1 2025-12-28T09:48:30.000Z 479.2 2025-12-28T09:48:31.000Z 479.5 2025-12-28T09:48:32.000Z 479.9 2025-12-28T09:48:33.000Z 479.1 2025-12-28T09:48:34.000Z 479.2 2025-12-28T09:48:35.000Z 479.5 2025-12-28T09:48:36.000Z 480.5 2025-12-28T09:48:37.000Z 481.2 2025-12-28T09:48:38.000Z 481.1 2025-12-28T09:48:39.000Z 482.4 2025-12-28T09:48:40.000Z 482.5 2025-12-28T09:48:41.000Z 483.2 2025-12-28T09:48:42.000Z 484.4 2025-12-28T09:48:43.000Z 484.9 2025-12-28T09:48:44.000Z 484.6 2025-12-28T09:48:45.000Z 485.7 2025-12-28T09:48:46.000Z 486.1 2025-12-28T09:48:47.000Z 485.9 2025-12-28T09:48:48.000Z 485.7 2025-12-28T09:48:49.000Z 485.6 2025-12-28T09:48:50.000Z 487.1 2025-12-28T09:48:51.000Z 486.2 2025-12-28T09:48:52.000Z 486 2025-12-28T09:48:53.000Z 482.8 2025-12-28T09:48:54.000Z 481 2025-12-28T09:48:55.000Z 480 2025-12-28T09:48:56.000Z 478.5 2025-12-28T09:48:57.000Z 479.3 2025-12-28T09:48:58.000Z 477.9 2025-12-28T09:48:59.000Z 478.7 2025-12-28T09:49:00.000Z 477 2025-12-28T09:49:01.000Z 476.6 2025-12-28T09:49:02.000Z 475.4 2025-12-28T09:49:03.000Z 474.9 2025-12-28T09:49:04.000Z 474.3 2025-12-28T09:49:05.000Z 473.5 2025-12-28T09:49:06.000Z 473.3 2025-12-28T09:49:07.000Z 473.1 2025-12-28T09:49:08.000Z 473.9 2025-12-28T09:49:09.000Z 474.3 2025-12-28T09:49:10.000Z 474.8 2025-12-28T09:49:11.000Z 474.4 2025-12-28T09:49:12.000Z 474.5 2025-12-28T09:49:13.000Z 474.2 2025-12-28T09:49:14.000Z 473.3 2025-12-28T09:49:15.000Z 473.5 2025-12-28T09:49:16.000Z 473.7 2025-12-28T09:49:17.000Z 474 2025-12-28T09:49:18.000Z 474 2025-12-28T09:49:19.000Z 473.4 2025-12-28T09:49:20.000Z 474.2 2025-12-28T09:49:21.000Z 474 2025-12-28T09:49:22.000Z 474 2025-12-28T09:49:23.000Z 474.2 2025-12-28T09:49:24.000Z 474.3 2025-12-28T09:49:25.000Z 474.5 2025-12-28T09:49:26.000Z 474.6 2025-12-28T09:49:27.000Z 474.3 2025-12-28T09:49:28.000Z 474.2 2025-12-28T09:49:29.000Z 474.1 2025-12-28T09:49:30.000Z 474.5 2025-12-28T09:49:31.000Z 474.8 2025-12-28T09:49:32.000Z 474.8 2025-12-28T09:49:33.000Z 474.9 2025-12-28T09:49:34.000Z 475.3 2025-12-28T09:49:35.000Z 475.6 2025-12-28T09:49:36.000Z 477.2 2025-12-28T09:49:37.000Z 476.5 2025-12-28T09:49:38.000Z 476.1 2025-12-28T09:49:39.000Z 475.3 2025-12-28T09:49:40.000Z 477.4 2025-12-28T09:49:41.000Z 478.6 2025-12-28T09:49:42.000Z 479.2 2025-12-28T09:49:43.000Z 479.9 2025-12-28T09:49:44.000Z 480.2 2025-12-28T09:49:45.000Z 479.7 2025-12-28T09:49:46.000Z 480 2025-12-28T09:49:47.000Z 479 2025-12-28T09:49:48.000Z 478.8 2025-12-28T09:49:49.000Z 479.2 2025-12-28T09:49:50.000Z 480.1 2025-12-28T09:49:51.000Z 478.7 2025-12-28T09:49:52.000Z 480.4 2025-12-28T09:49:53.000Z 481.4 2025-12-28T09:49:54.000Z 482.1 2025-12-28T09:49:55.000Z 482.7 2025-12-28T09:49:56.000Z 484 2025-12-28T09:49:57.000Z 486.9 2025-12-28T09:49:58.000Z 488.1 2025-12-28T09:49:59.000Z 488.3 2025-12-28T09:50:00.000Z 490.2 2025-12-28T09:50:01.000Z 490.5 2025-12-28T09:50:02.000Z 490.3 2025-12-28T09:50:03.000Z 491 2025-12-28T09:50:04.000Z 491.9 2025-12-28T09:50:05.000Z 491.7 2025-12-28T09:50:06.000Z 491.7 2025-12-28T09:50:07.000Z 491.7 2025-12-28T09:50:08.000Z 491.1 2025-12-28T09:50:09.000Z 491.4 2025-12-28T09:50:10.000Z 492.5 2025-12-28T09:50:11.000Z 492.5 2025-12-28T09:50:12.000Z 493.4 2025-12-28T09:50:13.000Z 492.7 2025-12-28T09:50:14.000Z 492.1 2025-12-28T09:50:15.000Z 490 2025-12-28T09:50:16.000Z 488.9 2025-12-28T09:50:17.000Z 489.2 2025-12-28T09:50:18.000Z 489.2 2025-12-28T09:50:19.000Z 489.2 2025-12-28T09:50:20.000Z 487.8 2025-12-28T09:50:21.000Z 486.6 2025-12-28T09:50:22.000Z 486.8 2025-12-28T09:50:23.000Z 487 2025-12-28T09:50:24.000Z 487.5 2025-12-28T09:50:25.000Z 488.4 2025-12-28T09:50:26.000Z 488.4 2025-12-28T09:50:27.000Z 488.5 2025-12-28T09:50:28.000Z 490.2 2025-12-28T09:50:29.000Z 490 2025-12-28T09:50:30.000Z 488.8 2025-12-28T09:50:31.000Z 488.9 2025-12-28T09:50:32.000Z 487.8 2025-12-28T09:50:33.000Z 488 2025-12-28T09:50:34.000Z 489.3 2025-12-28T09:50:35.000Z 490 2025-12-28T09:50:36.000Z 489.7 2025-12-28T09:50:37.000Z 490 2025-12-28T09:50:38.000Z 491.5 2025-12-28T09:50:39.000Z 492.3 2025-12-28T09:50:40.000Z 491.8 2025-12-28T09:50:41.000Z 491.8 2025-12-28T09:50:42.000Z 492 2025-12-28T09:50:43.000Z 491.9 2025-12-28T09:50:44.000Z 492.5 2025-12-28T09:50:45.000Z 494.1 2025-12-28T09:50:46.000Z 494.6 2025-12-28T09:50:47.000Z 494.7 2025-12-28T09:50:48.000Z 494.5 2025-12-28T09:50:49.000Z 495.9 2025-12-28T09:50:50.000Z 496.4 2025-12-28T09:50:51.000Z 496.3 2025-12-28T09:50:52.000Z 496.1 2025-12-28T09:50:53.000Z 496.3 2025-12-28T09:50:54.000Z 496.3 2025-12-28T09:50:55.000Z 496 2025-12-28T09:50:56.000Z 496.3 2025-12-28T09:50:57.000Z 496.9 2025-12-28T09:50:58.000Z 496.9 2025-12-28T09:50:59.000Z 497.5 2025-12-28T09:51:00.000Z 497.8 2025-12-28T09:51:01.000Z 498.4 2025-12-28T09:51:02.000Z 498 2025-12-28T09:51:03.000Z 498.3 2025-12-28T09:51:04.000Z 498.2 2025-12-28T09:51:05.000Z 500.4 2025-12-28T09:51:06.000Z 500.6 2025-12-28T09:51:07.000Z 500.1 2025-12-28T09:51:08.000Z 500.8 2025-12-28T09:51:09.000Z 501.2 2025-12-28T09:51:10.000Z 502.2 2025-12-28T09:51:11.000Z 501.5 2025-12-28T09:51:12.000Z 502.3 2025-12-28T09:51:13.000Z 503 2025-12-28T09:51:14.000Z 503.1 2025-12-28T09:51:15.000Z 502 2025-12-28T09:51:16.000Z 502.1 2025-12-28T09:51:17.000Z 500.6 2025-12-28T09:51:18.000Z 500 2025-12-28T09:51:19.000Z 499.3 2025-12-28T09:51:20.000Z 499.9 2025-12-28T09:51:21.000Z 500.3 2025-12-28T09:51:22.000Z 500.4 2025-12-28T09:51:23.000Z 500.2 2025-12-28T09:51:24.000Z 499.7 2025-12-28T09:51:25.000Z 500.1 2025-12-28T09:51:39.000Z 499.9 2025-12-28T09:51:40.000Z 499.9 2025-12-28T09:51:41.000Z 500.1 2025-12-28T09:51:42.000Z 500.2 2025-12-28T09:51:43.000Z 499.7 2025-12-28T09:51:44.000Z 499.8 2025-12-28T09:51:45.000Z 499.8 2025-12-28T09:51:46.000Z 500.1 2025-12-28T09:51:47.000Z 500.7 2025-12-28T09:51:48.000Z 501.3 2025-12-28T09:51:49.000Z 501.3 2025-12-28T09:51:50.000Z 500.6 2025-12-28T09:52:16.000Z 500.8 2025-12-28T09:52:17.000Z 501 2025-12-28T09:52:18.000Z 501.3 2025-12-28T09:52:19.000Z 500.8 2025-12-28T09:52:20.000Z 500.3 2025-12-28T09:52:21.000Z 499.8 2025-12-28T09:52:22.000Z 498.7 2025-12-28T09:52:23.000Z 497.9 2025-12-28T09:52:24.000Z 496.8 2025-12-28T09:52:25.000Z 496.2 2025-12-28T09:52:26.000Z 494.7 2025-12-28T09:52:27.000Z 494.2 2025-12-28T09:52:28.000Z 493.7 2025-12-28T09:52:29.000Z 493.9 2025-12-28T09:52:30.000Z 493.1 2025-12-28T09:52:31.000Z 493.5 2025-12-28T09:52:32.000Z 492 2025-12-28T09:52:33.000Z 493.6 2025-12-28T09:52:34.000Z 495 2025-12-28T09:52:35.000Z 494.5 2025-12-28T09:52:36.000Z 494.7 2025-12-28T09:52:37.000Z 495.5 2025-12-28T09:52:38.000Z 495.8 2025-12-28T09:52:39.000Z 495.9 2025-12-28T09:52:40.000Z 497.8 2025-12-28T09:52:41.000Z 498.5 2025-12-28T09:52:42.000Z 498.7 2025-12-28T09:52:43.000Z 500.5 2025-12-28T09:52:44.000Z 502.1 2025-12-28T09:52:45.000Z 502.8 2025-12-28T09:52:46.000Z 504.3 2025-12-28T09:52:47.000Z 503.7 2025-12-28T09:52:48.000Z 503.4 2025-12-28T09:52:49.000Z 503.1 2025-12-28T09:52:50.000Z 502.7 2025-12-28T09:52:51.000Z 501.3 2025-12-28T09:52:52.000Z 502.2 2025-12-28T09:52:53.000Z 502.6 2025-12-28T09:52:54.000Z 503 2025-12-28T09:52:55.000Z 503.2 2025-12-28T09:52:56.000Z 503.5 2025-12-28T09:52:57.000Z 503.7 2025-12-28T09:52:58.000Z 505.3 2025-12-28T09:52:59.000Z 506.2 2025-12-28T09:53:00.000Z 506.8 2025-12-28T09:53:01.000Z 507.4 2025-12-28T09:53:02.000Z 508.1 2025-12-28T09:53:03.000Z 507.8 2025-12-28T09:53:04.000Z 508.8 2025-12-28T09:53:05.000Z 509.5 2025-12-28T09:53:06.000Z 510.5 2025-12-28T09:53:07.000Z 510.2 2025-12-28T09:53:08.000Z 509.9 2025-12-28T09:53:09.000Z 510 2025-12-28T09:53:10.000Z 510.3 2025-12-28T09:53:11.000Z 510.5 2025-12-28T09:53:12.000Z 510.1 2025-12-28T09:53:13.000Z 509.3 2025-12-28T09:53:14.000Z 509.7 2025-12-28T09:53:15.000Z 509.4 2025-12-28T09:53:16.000Z 509.5 2025-12-28T09:53:17.000Z 509.5 2025-12-28T09:53:18.000Z 509.6 2025-12-28T09:53:35.000Z 509.3 2025-12-28T09:53:36.000Z 509.4 2025-12-28T09:53:37.000Z 509.5 2025-12-28T09:53:38.000Z 509.6 2025-12-28T09:53:39.000Z 509.8 2025-12-28T09:53:40.000Z 509.6 2025-12-28T09:53:41.000Z 509.9 2025-12-28T09:53:42.000Z 510 2025-12-28T09:53:43.000Z 509.7 2025-12-28T09:53:44.000Z 509.8 2025-12-28T09:53:45.000Z 509.7 2025-12-28T09:53:46.000Z 509.5 2025-12-28T09:53:47.000Z 509.7 2025-12-28T09:53:48.000Z 509.2 2025-12-28T09:53:49.000Z 509.3 2025-12-28T09:53:50.000Z 509.4 2025-12-28T09:53:51.000Z 508 2025-12-28T09:53:52.000Z 508.1 2025-12-28T09:53:53.000Z 508.4 2025-12-28T09:53:54.000Z 508 2025-12-28T09:53:55.000Z 508.1 2025-12-28T09:53:56.000Z 507.7 2025-12-28T09:53:57.000Z 507.8 2025-12-28T09:53:58.000Z 507.7 2025-12-28T09:53:59.000Z 507.1 2025-12-28T09:54:00.000Z 506.7 2025-12-28T09:54:01.000Z 506.6 2025-12-28T09:54:02.000Z 505.9 2025-12-28T09:54:03.000Z 504.9 2025-12-28T09:54:04.000Z 504.4 2025-12-28T09:54:05.000Z 504.9 2025-12-28T09:54:06.000Z 504.9 2025-12-28T09:54:07.000Z 504.7 2025-12-28T09:54:08.000Z 504.6 2025-12-28T09:54:09.000Z 504.7 2025-12-28T09:54:10.000Z 505 2025-12-28T09:54:11.000Z 504.8 2025-12-28T09:54:12.000Z 504.8 2025-12-28T09:54:13.000Z 504.8 2025-12-28T09:54:14.000Z 504.8 2025-12-28T09:54:15.000Z 504.8 2025-12-28T09:54:16.000Z 504.8 2025-12-28T09:54:17.000Z 504.8 2025-12-28T09:54:18.000Z 504.8 2025-12-28T09:54:19.000Z 504.6 2025-12-28T09:54:20.000Z 504.3 2025-12-28T09:54:21.000Z 504.2 2025-12-28T09:54:22.000Z 504.1 2025-12-28T09:54:23.000Z 503.5 2025-12-28T09:54:24.000Z 503.1 2025-12-28T09:54:25.000Z 503 2025-12-28T09:54:26.000Z 503 2025-12-28T09:54:27.000Z 502.6 2025-12-28T09:54:28.000Z 502.7 2025-12-28T09:54:29.000Z 502.4 2025-12-28T09:54:30.000Z 502.8 2025-12-28T09:54:31.000Z 502.6 2025-12-28T09:54:32.000Z 502.5 2025-12-28T09:54:33.000Z 502.3 2025-12-28T09:54:34.000Z 502 2025-12-28T09:54:35.000Z 501.7 2025-12-28T09:54:36.000Z 501.3 2025-12-28T09:54:37.000Z 501.1 2025-12-28T09:54:38.000Z 500.7 2025-12-28T09:54:39.000Z 500.6 2025-12-28T09:54:40.000Z 500.6 2025-12-28T09:54:41.000Z 499.6 2025-12-28T09:54:42.000Z 499.1 2025-12-28T09:54:43.000Z 499 2025-12-28T09:54:44.000Z 499.1 2025-12-28T09:54:45.000Z 499.5 2025-12-28T09:54:46.000Z 499.9 2025-12-28T09:54:47.000Z 499.6 2025-12-28T09:54:48.000Z 499.5 2025-12-28T09:54:49.000Z 499.7 2025-12-28T09:54:50.000Z 499.8 2025-12-28T09:54:51.000Z 499.4 2025-12-28T09:54:52.000Z 499 2025-12-28T09:54:53.000Z 498.9 2025-12-28T09:54:54.000Z 499.7 2025-12-28T09:54:55.000Z 500.2 2025-12-28T09:54:56.000Z 499.7 2025-12-28T09:54:57.000Z 500.6 2025-12-28T09:54:58.000Z 500.7 2025-12-28T09:54:59.000Z 500.5 2025-12-28T09:55:00.000Z 500.8 2025-12-28T09:55:01.000Z 501.6 2025-12-28T09:55:02.000Z 501.8 2025-12-28T09:55:03.000Z 502.2 2025-12-28T09:55:04.000Z 502.2 2025-12-28T09:55:05.000Z 502.6 2025-12-28T09:55:06.000Z 503.7 2025-12-28T09:55:07.000Z 503.7 2025-12-28T09:55:08.000Z 504.3 2025-12-28T09:55:09.000Z 505.3 2025-12-28T09:55:10.000Z 504.6 2025-12-28T09:55:11.000Z 505.9 2025-12-28T09:55:12.000Z 506.9 2025-12-28T09:55:13.000Z 507 2025-12-28T09:55:14.000Z 507.5 2025-12-28T09:55:15.000Z 508 2025-12-28T09:55:16.000Z 508.7 2025-12-28T09:55:17.000Z 509.4 2025-12-28T09:55:18.000Z 510.6 2025-12-28T09:55:19.000Z 510.4 2025-12-28T09:55:20.000Z 511.2 2025-12-28T09:55:21.000Z 511.9 2025-12-28T09:55:22.000Z 512.2 2025-12-28T09:55:23.000Z 512.3 2025-12-28T09:55:24.000Z 513.1 2025-12-28T09:55:25.000Z 513.8 2025-12-28T09:55:26.000Z 515.2 2025-12-28T09:55:27.000Z 515.7 2025-12-28T09:55:28.000Z 516 2025-12-28T09:55:29.000Z 516.9 2025-12-28T09:55:30.000Z 517.7 2025-12-28T09:55:31.000Z 517.7 2025-12-28T09:55:32.000Z 517.9 2025-12-28T09:55:33.000Z 518.2 2025-12-28T09:55:34.000Z 518.6 2025-12-28T09:55:35.000Z 519.7 2025-12-28T09:55:36.000Z 519.3 2025-12-28T09:55:37.000Z 518.6 2025-12-28T09:55:38.000Z 519.4 2025-12-28T09:55:39.000Z 519.8 2025-12-28T09:55:40.000Z 520.1 2025-12-28T09:55:41.000Z 520.7 2025-12-28T09:55:42.000Z 521.2 2025-12-28T09:55:43.000Z 521.1 2025-12-28T09:55:44.000Z 522.3 2025-12-28T09:55:45.000Z 523 2025-12-28T09:55:46.000Z 522.4 2025-12-28T09:55:47.000Z 522.9 2025-12-28T09:55:48.000Z 522.9 2025-12-28T09:55:49.000Z 523.4 2025-12-28T09:55:50.000Z 523.5 2025-12-28T09:55:51.000Z 524.3 2025-12-28T09:55:52.000Z 525.3 2025-12-28T09:55:53.000Z 526.1 2025-12-28T09:55:54.000Z 526.3 2025-12-28T09:55:55.000Z 527.3 2025-12-28T09:55:56.000Z 527.7 2025-12-28T09:55:57.000Z 528.3 2025-12-28T09:55:58.000Z 529.2 2025-12-28T09:55:59.000Z 529.6 2025-12-28T09:56:00.000Z 530.7 2025-12-28T09:56:01.000Z 531.9 2025-12-28T09:56:02.000Z 532.2 2025-12-28T09:56:03.000Z 532.4 2025-12-28T09:56:04.000Z 532.6 2025-12-28T09:56:05.000Z 532.1 2025-12-28T09:56:06.000Z 531.2 2025-12-28T09:56:07.000Z 531.1 2025-12-28T09:56:08.000Z 531.4 2025-12-28T09:56:09.000Z 531.1 2025-12-28T09:56:10.000Z 531.4 2025-12-28T09:56:11.000Z 531.2 2025-12-28T09:56:12.000Z 531.9 2025-12-28T09:56:13.000Z 531.7 2025-12-28T09:56:14.000Z 532 2025-12-28T09:56:15.000Z 531.8 2025-12-28T09:56:16.000Z 531.6 2025-12-28T09:56:17.000Z 531.8 2025-12-28T09:56:18.000Z 531.7 2025-12-28T09:56:19.000Z 531.3 2025-12-28T09:56:20.000Z 531.3 2025-12-28T09:56:21.000Z 531 2025-12-28T09:56:22.000Z 530.9 2025-12-28T09:56:23.000Z 530.5 2025-12-28T09:56:24.000Z 530.5 2025-12-28T09:56:25.000Z 530.1 2025-12-28T09:56:26.000Z 529.5 2025-12-28T09:56:27.000Z 529.3 2025-12-28T09:56:28.000Z 529.1 2025-12-28T09:56:29.000Z 528.9 2025-12-28T09:56:30.000Z 528.7 2025-12-28T09:56:31.000Z 528.4 2025-12-28T09:56:32.000Z 528 2025-12-28T09:56:33.000Z 527.5 2025-12-28T09:56:34.000Z 526.5 2025-12-28T09:56:35.000Z 526.1 2025-12-28T09:56:36.000Z 525.9 2025-12-28T09:56:37.000Z 526 2025-12-28T09:56:38.000Z 525.9 2025-12-28T09:56:39.000Z 526 2025-12-28T09:56:40.000Z 526.6 2025-12-28T09:56:41.000Z 527.1 2025-12-28T09:56:42.000Z 527.2 2025-12-28T09:56:43.000Z 527.6 2025-12-28T09:56:44.000Z 527.7 2025-12-28T09:56:45.000Z 528.7 2025-12-28T09:56:46.000Z 529.2 2025-12-28T09:56:47.000Z 529.1 2025-12-28T09:56:48.000Z 529.7 2025-12-28T09:56:49.000Z 530.2 2025-12-28T09:56:50.000Z 530.5 2025-12-28T09:56:51.000Z 530.9 2025-12-28T09:56:52.000Z 531.1 2025-12-28T09:56:53.000Z 531.3 2025-12-28T09:56:54.000Z 531.4 2025-12-28T09:56:55.000Z 532 2025-12-28T09:56:56.000Z 532.1 2025-12-28T09:56:57.000Z 532.5 2025-12-28T09:56:58.000Z 532.8 2025-12-28T09:56:59.000Z 532.8 2025-12-28T09:57:00.000Z 532.8 2025-12-28T09:57:01.000Z 533.4 2025-12-28T09:57:02.000Z 534.7 2025-12-28T09:57:03.000Z 534.6 2025-12-28T09:57:04.000Z 535.2 2025-12-28T09:57:05.000Z 535.6 2025-12-28T09:57:06.000Z 536.9 2025-12-28T09:57:07.000Z 537 2025-12-28T09:57:08.000Z 539.6 2025-12-28T09:57:09.000Z 537.9 2025-12-28T09:57:10.000Z 538.2 2025-12-28T09:57:11.000Z 539.2 2025-12-28T09:57:12.000Z 539 2025-12-28T09:57:13.000Z 539.1 2025-12-28T09:57:14.000Z 539.5 2025-12-28T09:57:15.000Z 539.5 2025-12-28T09:57:16.000Z 540.4 2025-12-28T09:57:17.000Z 541.9 2025-12-28T09:57:18.000Z 542.3 2025-12-28T09:57:19.000Z 543.4 2025-12-28T09:57:20.000Z 543.8 2025-12-28T09:57:21.000Z 543.5 2025-12-28T09:57:22.000Z 543.9 2025-12-28T09:57:23.000Z 544 2025-12-28T09:57:24.000Z 542.9 2025-12-28T09:57:25.000Z 543.3 2025-12-28T09:57:26.000Z 544.1 2025-12-28T09:57:27.000Z 544.1 2025-12-28T09:57:28.000Z 546 2025-12-28T09:57:29.000Z 546.1 2025-12-28T09:57:30.000Z 545.4 2025-12-28T09:57:31.000Z 546.4 2025-12-28T09:57:32.000Z 544.9 2025-12-28T09:57:33.000Z 545.2 2025-12-28T09:57:34.000Z 543.7 2025-12-28T09:57:35.000Z 544.1 2025-12-28T09:57:36.000Z 544.1 2025-12-28T09:57:37.000Z 545.8 2025-12-28T09:57:38.000Z 546.8 2025-12-28T09:57:39.000Z 547.3 2025-12-28T09:57:40.000Z 547.7 2025-12-28T09:57:41.000Z 547.6 2025-12-28T09:57:42.000Z 547.4 2025-12-28T09:57:43.000Z 548.5 2025-12-28T09:57:44.000Z 549.5 2025-12-28T09:57:45.000Z 549 2025-12-28T09:57:46.000Z 548.7 2025-12-28T09:57:47.000Z 549.7 2025-12-28T09:57:48.000Z 551.3 2025-12-28T09:57:49.000Z 552.1 2025-12-28T09:57:50.000Z 552.8 2025-12-28T09:57:51.000Z 552.8 2025-12-28T09:57:52.000Z 553.3 2025-12-28T09:57:53.000Z 553.3 2025-12-28T09:57:54.000Z 553.1 2025-12-28T09:57:55.000Z 552.9 2025-12-28T09:57:56.000Z 554.5 2025-12-28T09:57:57.000Z 555.6 2025-12-28T09:57:58.000Z 555.8 2025-12-28T09:57:59.000Z 555.1 2025-12-28T09:58:00.000Z 553.6 2025-12-28T09:58:01.000Z 554.6 2025-12-28T09:58:02.000Z 555.1 2025-12-28T09:58:03.000Z 555 2025-12-28T09:58:04.000Z 555 2025-12-28T09:58:05.000Z 555.1 2025-12-28T09:58:06.000Z 555.3 2025-12-28T09:58:07.000Z 555.5 2025-12-28T09:58:08.000Z 555.5 2025-12-28T09:58:09.000Z 555.5 2025-12-28T09:58:10.000Z 555.3 2025-12-28T09:58:11.000Z 554.3 2025-12-28T09:58:12.000Z 554.4 2025-12-28T09:58:13.000Z 554.8 2025-12-28T09:58:14.000Z 554.7 2025-12-28T09:58:15.000Z 554.8 2025-12-28T09:58:16.000Z 555 2025-12-28T09:58:17.000Z 554.7 2025-12-28T09:58:18.000Z 554.5 2025-12-28T09:58:19.000Z 557.3 2025-12-28T09:58:36.000Z 557.4 2025-12-28T09:58:37.000Z 557.1 2025-12-28T09:58:38.000Z 557.1 2025-12-28T09:58:39.000Z 557.3 2025-12-28T09:58:40.000Z 557.7 2025-12-28T09:58:41.000Z 557.6 2025-12-28T09:58:42.000Z 557.6 2025-12-28T09:58:43.000Z 558.2 2025-12-28T09:58:44.000Z 558.2 2025-12-28T09:58:45.000Z 557.9 2025-12-28T09:58:46.000Z 558.1 2025-12-28T09:58:47.000Z 558.3 2025-12-28T09:58:48.000Z 558.9 2025-12-28T09:58:49.000Z 559.2 2025-12-28T09:58:50.000Z 559.8 2025-12-28T09:58:51.000Z 559.9 2025-12-28T09:58:52.000Z 559.7 2025-12-28T09:58:53.000Z 559.9 2025-12-28T09:58:54.000Z 560.2 2025-12-28T09:58:55.000Z 560.8 2025-12-28T09:58:56.000Z 560.9 2025-12-28T09:58:57.000Z 561 2025-12-28T09:58:58.000Z 561.2 2025-12-28T09:58:59.000Z 561.3 2025-12-28T09:59:00.000Z 561.5 2025-12-28T09:59:01.000Z 561.8 2025-12-28T09:59:02.000Z 562.3 2025-12-28T09:59:03.000Z 562.6 2025-12-28T09:59:04.000Z 563 2025-12-28T09:59:05.000Z 563.3 2025-12-28T09:59:06.000Z 563.8 2025-12-28T09:59:07.000Z 564.1 2025-12-28T09:59:08.000Z 564.5 2025-12-28T09:59:09.000Z 565 2025-12-28T09:59:10.000Z 565.4 2025-12-28T09:59:11.000Z 565.5 2025-12-28T09:59:12.000Z 565.8 2025-12-28T09:59:13.000Z 566.1 2025-12-28T09:59:14.000Z 566.4 2025-12-28T09:59:15.000Z 566.6 2025-12-28T09:59:16.000Z 567.1 2025-12-28T09:59:17.000Z 567.5 2025-12-28T09:59:18.000Z 567.8 2025-12-28T09:59:19.000Z 568.2 2025-12-28T09:59:20.000Z 568.1 2025-12-28T09:59:21.000Z 568.6 2025-12-28T09:59:22.000Z 568.4 2025-12-28T09:59:23.000Z 568.9 2025-12-28T09:59:24.000Z 568.7 2025-12-28T09:59:25.000Z 568.8 2025-12-28T09:59:26.000Z 568.9 2025-12-28T09:59:27.000Z 569.3 2025-12-28T09:59:28.000Z 569.5 2025-12-28T09:59:29.000Z 569.4 2025-12-28T09:59:30.000Z 569.7 2025-12-28T09:59:31.000Z 570.3 2025-12-28T09:59:32.000Z 570.4 2025-12-28T09:59:33.000Z 571.1 2025-12-28T09:59:34.000Z 570.6 2025-12-28T09:59:35.000Z 571.2 2025-12-28T09:59:36.000Z 570.9 2025-12-28T09:59:37.000Z 571.5 2025-12-28T09:59:38.000Z 571.8 2025-12-28T09:59:39.000Z 571.9 2025-12-28T09:59:40.000Z 571.8 2025-12-28T09:59:41.000Z 572.3 2025-12-28T09:59:42.000Z 572.3 2025-12-28T09:59:43.000Z 572.6 2025-12-28T09:59:44.000Z 573.2 2025-12-28T09:59:45.000Z 573.4 2025-12-28T09:59:46.000Z 573.8 2025-12-28T09:59:47.000Z 573.9 2025-12-28T09:59:48.000Z 573.9 2025-12-28T09:59:49.000Z 574.1 2025-12-28T09:59:50.000Z 574.5 2025-12-28T09:59:51.000Z 574.2 2025-12-28T09:59:52.000Z 574.4 2025-12-28T09:59:53.000Z 574.2 2025-12-28T09:59:54.000Z 574.2 2025-12-28T09:59:55.000Z 574.4 2025-12-28T09:59:56.000Z 574.2 2025-12-28T09:59:57.000Z 574.3 2025-12-28T09:59:58.000Z 574.4 2025-12-28T09:59:59.000Z 574.9 2025-12-28T10:00:00.000Z 574.8 2025-12-28T10:00:01.000Z 575.4 2025-12-28T10:00:02.000Z 575.3 2025-12-28T10:00:03.000Z 575.4 2025-12-28T10:00:04.000Z 575.2 2025-12-28T10:00:05.000Z 575.7 2025-12-28T10:00:06.000Z 576 2025-12-28T10:00:07.000Z 576.3 2025-12-28T10:00:08.000Z 577 2025-12-28T10:00:09.000Z 577.1 2025-12-28T10:00:10.000Z 577.1 2025-12-28T10:00:11.000Z 577.6 2025-12-28T10:00:12.000Z 577.7 2025-12-28T10:00:13.000Z 577.8 2025-12-28T10:00:14.000Z 578 2025-12-28T10:00:15.000Z 578 2025-12-28T10:00:16.000Z 578.4 2025-12-28T10:00:17.000Z 578.4 2025-12-28T10:00:18.000Z 578.2 2025-12-28T10:00:19.000Z 578.5 2025-12-28T10:00:20.000Z 579.1 2025-12-28T10:00:21.000Z 579.1 2025-12-28T10:00:22.000Z 579.4 2025-12-28T10:00:23.000Z 579.6 2025-12-28T10:00:24.000Z 579.6 2025-12-28T10:00:25.000Z 579.8 2025-12-28T10:00:26.000Z 580.4 2025-12-28T10:00:27.000Z 580.5 2025-12-28T10:00:28.000Z 580.8 2025-12-28T10:00:29.000Z 581.1 2025-12-28T10:00:30.000Z 581.3 2025-12-28T10:00:31.000Z 581.4 2025-12-28T10:00:32.000Z 581.8 2025-12-28T10:00:33.000Z 582.2 2025-12-28T10:00:34.000Z 582.6 2025-12-28T10:00:35.000Z 583.1 2025-12-28T10:00:36.000Z 584.1 2025-12-28T10:00:37.000Z 584.5 2025-12-28T10:00:38.000Z 585 2025-12-28T10:00:39.000Z 585.3 2025-12-28T10:00:40.000Z 585.6 2025-12-28T10:00:41.000Z 586.1 2025-12-28T10:00:42.000Z 586.3 2025-12-28T10:00:43.000Z 586.5 2025-12-28T10:00:44.000Z 586.3 2025-12-28T10:00:45.000Z 586.3 2025-12-28T10:00:46.000Z 586.7 2025-12-28T10:00:47.000Z 586.8 2025-12-28T10:00:48.000Z 587.2 2025-12-28T10:00:49.000Z 586.3 2025-12-28T10:00:50.000Z 586.8 2025-12-28T10:00:51.000Z 586.8 2025-12-28T10:00:52.000Z 586.3 2025-12-28T10:00:53.000Z 586.7 2025-12-28T10:00:54.000Z 585.8 2025-12-28T10:00:55.000Z 586.3 2025-12-28T10:00:56.000Z 586.5 2025-12-28T10:00:57.000Z 586.6 2025-12-28T10:00:58.000Z 586.7 2025-12-28T10:00:59.000Z 586.9 2025-12-28T10:01:00.000Z 587 2025-12-28T10:01:01.000Z 586.9 2025-12-28T10:01:02.000Z 586.7 2025-12-28T10:01:03.000Z 586.8 2025-12-28T10:01:04.000Z 586.5 2025-12-28T10:01:05.000Z 586.7 2025-12-28T10:01:06.000Z 587.2 2025-12-28T10:01:07.000Z 587.2 2025-12-28T10:01:08.000Z 587.4 2025-12-28T10:01:09.000Z 586.9 2025-12-28T10:01:10.000Z 588.1 2025-12-28T10:01:11.000Z 587.4 2025-12-28T10:01:12.000Z 589.9 2025-12-28T10:04:40.000Z 590.2 2025-12-28T10:04:41.000Z 590.2 2025-12-28T10:04:42.000Z 590.7 2025-12-28T10:04:43.000Z 590.8 2025-12-28T10:04:44.000Z 590 2025-12-28T10:04:58.000Z 590.5 2025-12-28T10:04:59.000Z 590.6 2025-12-28T10:05:00.000Z 590.7 2025-12-28T10:05:01.000Z 590.5 2025-12-28T10:05:02.000Z 590.5 2025-12-28T10:05:03.000Z 590.6 2025-12-28T10:05:04.000Z 591.3 2025-12-28T10:05:05.000Z 592.2 2025-12-28T10:05:06.000Z 592.3 2025-12-28T10:05:07.000Z 592.8 2025-12-28T10:05:08.000Z 593.4 2025-12-28T10:05:09.000Z 592.9 2025-12-28T10:05:10.000Z 593 2025-12-28T10:05:11.000Z 592.3 2025-12-28T10:05:12.000Z 593.6 2025-12-28T10:05:13.000Z 593.5 2025-12-28T10:05:14.000Z 593.3 2025-12-28T10:05:15.000Z 593.8 2025-12-28T10:05:16.000Z 593.9 2025-12-28T10:05:17.000Z 592.5 2025-12-28T10:05:18.000Z 592.7 2025-12-28T10:05:19.000Z 591.5 2025-12-28T10:05:20.000Z 592.1 2025-12-28T10:05:21.000Z 591.6 2025-12-28T10:05:22.000Z 591.4 2025-12-28T10:05:23.000Z 590.7 2025-12-28T10:05:24.000Z 590.4 2025-12-28T10:05:25.000Z 590.2 2025-12-28T10:05:26.000Z 589.5 2025-12-28T10:05:27.000Z 590.2 2025-12-28T10:05:28.000Z 590.9 2025-12-28T10:05:29.000Z 593.5 2025-12-28T10:05:30.000Z 592.6 2025-12-28T10:05:31.000Z 591.2 2025-12-28T10:05:32.000Z 591.3 2025-12-28T10:05:33.000Z 591.2 2025-12-28T10:05:34.000Z 589.5 2025-12-28T10:05:35.000Z 588.8 2025-12-28T10:05:36.000Z 589.1 2025-12-28T10:05:37.000Z 589.2 2025-12-28T10:05:38.000Z 589 2025-12-28T10:05:39.000Z 589 2025-12-28T10:05:40.000Z 589.6 2025-12-28T10:05:41.000Z 590.1 2025-12-28T10:05:42.000Z 590.9 2025-12-28T10:05:43.000Z 591 2025-12-28T10:05:44.000Z 590.1 2025-12-28T10:05:45.000Z 588.8 2025-12-28T10:05:46.000Z 589 2025-12-28T10:05:47.000Z 588.2 2025-12-28T10:05:48.000Z 586.2 2025-12-28T10:05:49.000Z 585.3 2025-12-28T10:05:50.000Z 585 2025-12-28T10:05:51.000Z 584.5 2025-12-28T10:05:52.000Z 583 2025-12-28T10:05:53.000Z 581.6 2025-12-28T10:05:54.000Z 580.7 2025-12-28T10:05:55.000Z 579.7 2025-12-28T10:05:56.000Z 578.6 2025-12-28T10:05:57.000Z 577.9 2025-12-28T10:05:58.000Z 577.2 2025-12-28T10:05:59.000Z 576.9 2025-12-28T10:06:00.000Z 577 2025-12-28T10:06:01.000Z 577.2 2025-12-28T10:06:02.000Z 577 2025-12-28T10:06:03.000Z 577.6 2025-12-28T10:06:04.000Z 576 2025-12-28T10:06:05.000Z 575.4 2025-12-28T10:06:06.000Z 575.8 2025-12-28T10:06:07.000Z 575.1 2025-12-28T10:06:08.000Z 575.4 2025-12-28T10:06:09.000Z 575.9 2025-12-28T10:06:10.000Z 576.3 2025-12-28T10:06:11.000Z 575.3 2025-12-28T10:06:12.000Z 574.7 2025-12-28T10:06:13.000Z 574.8 2025-12-28T10:06:14.000Z 573.8 2025-12-28T10:06:15.000Z 571.8 2025-12-28T10:06:16.000Z 571.2 2025-12-28T10:06:17.000Z 571.3 2025-12-28T10:06:18.000Z 569.9 2025-12-28T10:06:19.000Z 569.8 2025-12-28T10:06:20.000Z 569.7 2025-12-28T10:06:21.000Z 567.8 2025-12-28T10:06:22.000Z 567.1 2025-12-28T10:06:23.000Z 566.7 2025-12-28T10:06:24.000Z 566.1 2025-12-28T10:06:25.000Z 565.4 2025-12-28T10:06:26.000Z 565.1 2025-12-28T10:06:27.000Z 565.5 2025-12-28T10:06:28.000Z 564.8 2025-12-28T10:06:29.000Z 564.4 2025-12-28T10:06:30.000Z 562.5 2025-12-28T10:06:31.000Z 561.4 2025-12-28T10:06:32.000Z 561 2025-12-28T10:06:33.000Z 559.3 2025-12-28T10:06:34.000Z 560.7 2025-12-28T10:06:35.000Z 559.6 2025-12-28T10:06:36.000Z 559.8 2025-12-28T10:06:37.000Z 559.3 2025-12-28T10:06:38.000Z 559.3 2025-12-28T10:06:39.000Z 559.7 2025-12-28T10:06:40.000Z 557.2 2025-12-28T10:06:41.000Z 557.5 2025-12-28T10:06:42.000Z 557.1 2025-12-28T10:06:43.000Z 556.1 2025-12-28T10:06:44.000Z 555.9 2025-12-28T10:06:45.000Z 555.9 2025-12-28T10:06:46.000Z 555.2 2025-12-28T10:06:47.000Z 555 2025-12-28T10:06:48.000Z 555 2025-12-28T10:06:49.000Z 551.7 2025-12-28T10:06:50.000Z 551.3 2025-12-28T10:06:51.000Z 552.2 2025-12-28T10:06:52.000Z 549.8 2025-12-28T10:06:53.000Z 547.7 2025-12-28T10:06:54.000Z 547.4 2025-12-28T10:06:55.000Z 544.8 2025-12-28T10:06:56.000Z 544.4 2025-12-28T10:06:57.000Z 543.7 2025-12-28T10:06:58.000Z 541.4 2025-12-28T10:06:59.000Z 541.8 2025-12-28T10:07:00.000Z 540.3 2025-12-28T10:07:01.000Z 538.5 2025-12-28T10:07:02.000Z 538.3 2025-12-28T10:07:03.000Z 537.3 2025-12-28T10:07:04.000Z 536 2025-12-28T10:07:05.000Z 536.3 2025-12-28T10:07:06.000Z 533.6 2025-12-28T10:07:07.000Z 533.1 2025-12-28T10:07:08.000Z 532 2025-12-28T10:07:09.000Z 532.2 2025-12-28T10:07:10.000Z 532.7 2025-12-28T10:07:11.000Z 531.6 2025-12-28T10:07:12.000Z 531.7 2025-12-28T10:07:13.000Z 531.5 2025-12-28T10:07:14.000Z 530.6 2025-12-28T10:07:15.000Z 531.7 2025-12-28T10:07:16.000Z 532 2025-12-28T10:07:17.000Z 532.4 2025-12-28T10:07:18.000Z 532 2025-12-28T10:07:19.000Z 531.8 2025-12-28T10:07:20.000Z 530.2 2025-12-28T10:07:21.000Z 529.4 2025-12-28T10:07:22.000Z 527.9 2025-12-28T10:07:23.000Z 528.1 2025-12-28T10:07:24.000Z 528.3 2025-12-28T10:07:25.000Z 528.3 2025-12-28T10:07:26.000Z 528.6 2025-12-28T10:07:27.000Z 528.3 2025-12-28T10:07:28.000Z 528.3 2025-12-28T10:07:29.000Z 528.2 2025-12-28T10:07:30.000Z 526.9 2025-12-28T10:07:31.000Z 527.9 2025-12-28T10:07:32.000Z 527.6 2025-12-28T10:07:33.000Z 526.2 2025-12-28T10:07:34.000Z 525.7 2025-12-28T10:07:35.000Z 526 2025-12-28T10:07:36.000Z 526.2 2025-12-28T10:07:37.000Z 526 2025-12-28T10:07:38.000Z 527 2025-12-28T10:07:39.000Z 526.2 2025-12-28T10:07:40.000Z 525.7 2025-12-28T10:07:41.000Z 524.1 2025-12-28T10:07:42.000Z 523.5 2025-12-28T10:07:43.000Z 520.6 2025-12-28T10:07:44.000Z 520.8 2025-12-28T10:07:45.000Z 519.7 2025-12-28T10:07:46.000Z 518.3 2025-12-28T10:07:47.000Z 517.5 2025-12-28T10:07:48.000Z 517.2 2025-12-28T10:07:49.000Z 517 2025-12-28T10:07:50.000Z 517.1 2025-12-28T10:07:51.000Z 517.4 2025-12-28T10:07:52.000Z 517.8 2025-12-28T10:07:53.000Z 516.1 2025-12-28T10:07:54.000Z 515.5 2025-12-28T10:07:55.000Z 515.3 2025-12-28T10:07:56.000Z 513.9 2025-12-28T10:07:57.000Z 513.4 2025-12-28T10:07:58.000Z 510.8 2025-12-28T10:07:59.000Z 510.5 2025-12-28T10:08:00.000Z 507.1 2025-12-28T10:08:01.000Z 504.5 2025-12-28T10:08:02.000Z 503.3 2025-12-28T10:08:03.000Z 502.1 2025-12-28T10:08:04.000Z 502.3 2025-12-28T10:08:05.000Z 500.4 2025-12-28T10:08:06.000Z 500.1 2025-12-28T10:08:07.000Z 500.3 2025-12-28T10:08:08.000Z 500.5 2025-12-28T10:08:09.000Z 500.7 2025-12-28T10:08:10.000Z 500.7 2025-12-28T10:08:11.000Z 500.9 2025-12-28T10:08:12.000Z 500.6 2025-12-28T10:08:13.000Z 499.9 2025-12-28T10:08:14.000Z 502.6 2025-12-28T10:08:15.000Z 500.8 2025-12-28T10:08:16.000Z 500.2 2025-12-28T10:08:17.000Z 498.9 2025-12-28T10:08:18.000Z 500.9 2025-12-28T10:08:19.000Z 500.7 2025-12-28T10:08:20.000Z 501.2 2025-12-28T10:08:21.000Z 499.1 2025-12-28T10:08:22.000Z 498.2 2025-12-28T10:08:23.000Z 497.1 2025-12-28T10:08:24.000Z 496.7 2025-12-28T10:08:25.000Z 496.1 2025-12-28T10:08:26.000Z 495.3 2025-12-28T10:08:27.000Z 495 2025-12-28T10:08:28.000Z 495.3 2025-12-28T10:08:29.000Z 494.7 2025-12-28T10:08:30.000Z 493.9 2025-12-28T10:08:31.000Z 494 2025-12-28T10:08:32.000Z 493.9 2025-12-28T10:08:33.000Z 494.1 2025-12-28T10:08:34.000Z 494.7 2025-12-28T10:08:35.000Z 495.1 2025-12-28T10:08:36.000Z 494.7 2025-12-28T10:08:37.000Z 495.1 2025-12-28T10:08:38.000Z 495.3 2025-12-28T10:08:39.000Z 495.4 2025-12-28T10:08:40.000Z 495.2 2025-12-28T10:08:41.000Z 496.7 2025-12-28T10:08:42.000Z 495.6 2025-12-28T10:08:43.000Z 495.7 2025-12-28T10:08:44.000Z 497.2 2025-12-28T10:08:45.000Z 495.6 2025-12-28T10:08:46.000Z 496 2025-12-28T10:08:47.000Z 497.6 2025-12-28T10:08:48.000Z 500 2025-12-28T10:08:49.000Z 500.5 2025-12-28T10:08:50.000Z 499.5 2025-12-28T10:08:51.000Z 501 2025-12-28T10:08:52.000Z 501.1 2025-12-28T10:08:53.000Z 501.5 2025-12-28T10:08:54.000Z 501.1 2025-12-28T10:08:55.000Z 501 2025-12-28T10:08:56.000Z 501.8 2025-12-28T10:08:57.000Z 501.1 2025-12-28T10:08:58.000Z 500.6 2025-12-28T10:08:59.000Z 499.9 2025-12-28T10:09:00.000Z 500.3 2025-12-28T10:09:01.000Z 500.3 2025-12-28T10:09:02.000Z 500.3 2025-12-28T10:09:03.000Z 499.8 2025-12-28T10:09:04.000Z 499.8 2025-12-28T10:09:05.000Z 499.6 2025-12-28T10:09:06.000Z 498.9 2025-12-28T10:09:07.000Z 498.7 2025-12-28T10:09:08.000Z 498.8 2025-12-28T10:09:09.000Z 499 2025-12-28T10:09:10.000Z 498.1 2025-12-28T10:09:11.000Z 499 2025-12-28T10:09:12.000Z 499.1 2025-12-28T10:09:13.000Z 500.1 2025-12-28T10:09:14.000Z 499.9 2025-12-28T10:09:15.000Z 500.9 2025-12-28T10:09:16.000Z 501.2 2025-12-28T10:09:17.000Z 501.2 2025-12-28T10:09:18.000Z 500.9 2025-12-28T10:09:19.000Z 502.4 2025-12-28T10:09:20.000Z 503.3 2025-12-28T10:09:21.000Z 504.1 2025-12-28T10:09:22.000Z 504.5 2025-12-28T10:09:23.000Z 505.9 2025-12-28T10:09:24.000Z 506 2025-12-28T10:09:25.000Z 507.5 2025-12-28T10:09:26.000Z 506.3 2025-12-28T10:09:27.000Z 506.2 2025-12-28T10:09:28.000Z 507.1 2025-12-28T10:09:29.000Z 508 2025-12-28T10:09:30.000Z 509.8 2025-12-28T10:09:31.000Z 509.6 2025-12-28T10:09:32.000Z 508.7 2025-12-28T10:09:33.000Z 508.6 2025-12-28T10:09:34.000Z 507.4 2025-12-28T10:09:35.000Z 506.7 2025-12-28T10:09:36.000Z 506.3 2025-12-28T10:09:37.000Z 506.2 2025-12-28T10:09:38.000Z 504.8 2025-12-28T10:09:39.000Z 505 2025-12-28T10:09:40.000Z 505 2025-12-28T10:09:41.000Z 504.9 2025-12-28T10:09:42.000Z 503.9 2025-12-28T10:09:43.000Z 503.6 2025-12-28T10:09:44.000Z 501.3 2025-12-28T10:09:45.000Z 501.8 2025-12-28T10:09:46.000Z 501.6 2025-12-28T10:09:47.000Z 501.8 2025-12-28T10:09:48.000Z 501.7 2025-12-28T10:09:49.000Z 500.6 2025-12-28T10:09:50.000Z 499.9 2025-12-28T10:09:51.000Z 500.5 2025-12-28T10:09:52.000Z 499.7 2025-12-28T10:09:53.000Z 498.3 2025-12-28T10:09:54.000Z 498.2 2025-12-28T10:09:55.000Z 497.5 2025-12-28T10:09:56.000Z 497.6 2025-12-28T10:09:57.000Z 497.6 2025-12-28T10:09:58.000Z 496.8 2025-12-28T10:09:59.000Z 496 2025-12-28T10:10:00.000Z 495.3 2025-12-28T10:10:01.000Z 494.3 2025-12-28T10:10:02.000Z 493.5 2025-12-28T10:10:03.000Z 493.4 2025-12-28T10:10:04.000Z 493.6 2025-12-28T10:10:05.000Z 492.7 2025-12-28T10:10:06.000Z 490.5 2025-12-28T10:10:07.000Z 490.2 2025-12-28T10:10:08.000Z 489.7 2025-12-28T10:10:09.000Z 489.3 2025-12-28T10:10:10.000Z 489.1 2025-12-28T10:10:11.000Z 488.1 2025-12-28T10:10:12.000Z 487.6 2025-12-28T10:10:13.000Z 486.7 2025-12-28T10:10:14.000Z 486.3 2025-12-28T10:10:15.000Z 485.3 2025-12-28T10:10:16.000Z 485.3 2025-12-28T10:10:17.000Z 485.3 2025-12-28T10:10:18.000Z 483 2025-12-28T10:10:19.000Z 481.7 2025-12-28T10:10:20.000Z 481 2025-12-28T10:10:21.000Z 479.5 2025-12-28T10:10:22.000Z 478.8 2025-12-28T10:10:23.000Z 478.2 2025-12-28T10:10:24.000Z 477.8 2025-12-28T10:10:25.000Z 478.7 2025-12-28T10:10:26.000Z 478.8 2025-12-28T10:10:27.000Z 479.2 2025-12-28T10:10:28.000Z 479.2 2025-12-28T10:10:29.000Z 479.2 2025-12-28T10:10:30.000Z 479.4 2025-12-28T10:10:31.000Z 480 2025-12-28T10:10:32.000Z 479.5 2025-12-28T10:10:33.000Z 479.1 2025-12-28T10:10:34.000Z 478.6 2025-12-28T10:10:35.000Z 478.6 2025-12-28T10:10:36.000Z 478.8 2025-12-28T10:10:37.000Z 478.6 2025-12-28T10:10:38.000Z 478.5 2025-12-28T10:10:39.000Z 478.5 2025-12-28T10:10:40.000Z 478.6 2025-12-28T10:10:41.000Z 477.1 2025-12-28T10:10:42.000Z 474.4 2025-12-28T10:10:43.000Z 476.3 2025-12-28T10:10:44.000Z 476.2 2025-12-28T10:10:45.000Z 475.8 2025-12-28T10:10:46.000Z 475.4 2025-12-28T10:10:47.000Z 474 2025-12-28T10:10:48.000Z 473.7 2025-12-28T10:10:49.000Z 473.5 2025-12-28T10:10:50.000Z 472.1 2025-12-28T10:10:51.000Z 471 2025-12-28T10:10:52.000Z 469.8 2025-12-28T10:10:53.000Z 467.7 2025-12-28T10:10:54.000Z 467 2025-12-28T10:10:55.000Z 466.4 2025-12-28T10:10:56.000Z 463 2025-12-28T10:10:57.000Z 463.6 2025-12-28T10:10:58.000Z 463 2025-12-28T10:10:59.000Z 460.5 2025-12-28T10:11:00.000Z 459.3 2025-12-28T10:11:01.000Z 458.6 2025-12-28T10:11:02.000Z 452.2 2025-12-28T10:11:03.000Z 447.5 2025-12-28T10:11:04.000Z 446 2025-12-28T10:11:05.000Z 445.3 2025-12-28T10:11:06.000Z 444.5 2025-12-28T10:11:07.000Z 442.6 2025-12-28T10:11:08.000Z 442.5 2025-12-28T10:11:09.000Z 442.2 2025-12-28T10:11:10.000Z 442 2025-12-28T10:11:11.000Z 441.7 2025-12-28T10:11:12.000Z 442 2025-12-28T10:11:13.000Z 442.5 2025-12-28T10:11:14.000Z 441.9 2025-12-28T10:11:15.000Z 439.6 2025-12-28T10:11:16.000Z 439.7 2025-12-28T10:11:17.000Z 438.4 2025-12-28T10:11:18.000Z 438.3 2025-12-28T10:11:19.000Z 437.4 2025-12-28T10:11:20.000Z 437.4 2025-12-28T10:11:21.000Z 437.4 2025-12-28T10:11:22.000Z 437.3 2025-12-28T10:11:23.000Z 437.5 2025-12-28T10:11:24.000Z 437.6 2025-12-28T10:11:25.000Z 438.1 2025-12-28T10:11:26.000Z 438.3 2025-12-28T10:11:27.000Z 437.7 2025-12-28T10:11:28.000Z 437.2 2025-12-28T10:11:29.000Z 435.8 2025-12-28T10:11:30.000Z 435.6 2025-12-28T10:11:31.000Z 435 2025-12-28T10:11:32.000Z 434.7 2025-12-28T10:11:33.000Z 434.5 2025-12-28T10:11:34.000Z 434.5 2025-12-28T10:11:35.000Z 434.3 2025-12-28T10:11:36.000Z 434.4 2025-12-28T10:11:37.000Z 434.3 2025-12-28T10:11:38.000Z 434.1 2025-12-28T10:11:39.000Z 434.1 2025-12-28T10:11:40.000Z 434 2025-12-28T10:11:41.000Z 434.2 2025-12-28T10:11:42.000Z 434.5 2025-12-28T10:11:43.000Z 435.1 2025-12-28T10:11:44.000Z 435.2 2025-12-28T10:11:45.000Z 435.6 2025-12-28T10:11:46.000Z 435.5 2025-12-28T10:11:47.000Z 435.2 2025-12-28T10:11:48.000Z 435.4 2025-12-28T10:11:49.000Z 435.7 2025-12-28T10:11:50.000Z 435.8 2025-12-28T10:11:51.000Z 436.3 2025-12-28T10:11:52.000Z 435.9 2025-12-28T10:11:53.000Z 436.4 2025-12-28T10:11:54.000Z 436.2 2025-12-28T10:11:55.000Z 435.7 2025-12-28T10:11:56.000Z 435.5 2025-12-28T10:11:57.000Z 435.6 2025-12-28T10:11:58.000Z 435.7 2025-12-28T10:11:59.000Z 435.6 2025-12-28T10:12:00.000Z 436.5 2025-12-28T10:12:01.000Z 436.3 2025-12-28T10:12:02.000Z 436.1 2025-12-28T10:12:03.000Z 436.4 2025-12-28T10:12:04.000Z 436.8 2025-12-28T10:12:05.000Z 436.6 2025-12-28T10:12:06.000Z 436.6 2025-12-28T10:12:07.000Z 436.4 2025-12-28T10:12:08.000Z 437.9 2025-12-28T10:12:09.000Z 437.9 2025-12-28T10:12:10.000Z 437.7 2025-12-28T10:12:11.000Z 438.1 2025-12-28T10:12:12.000Z 437.7 2025-12-28T10:12:13.000Z 438 2025-12-28T10:12:14.000Z 437.7 2025-12-28T10:12:15.000Z 437.2 2025-12-28T10:12:16.000Z 436.2 2025-12-28T10:12:17.000Z 436.7 2025-12-28T10:12:18.000Z 436.4 2025-12-28T10:12:19.000Z 436 2025-12-28T10:12:20.000Z 435.7 2025-12-28T10:12:21.000Z 435.2 2025-12-28T10:12:22.000Z 435 2025-12-28T10:12:23.000Z 435.6 2025-12-28T10:12:24.000Z 435.9 2025-12-28T10:12:25.000Z 436.2 2025-12-28T10:12:26.000Z 436.2 2025-12-28T10:12:27.000Z 435.6 2025-12-28T10:12:28.000Z 435.2 2025-12-28T10:12:29.000Z 434.6 2025-12-28T10:12:30.000Z 434.8 2025-12-28T10:12:31.000Z 434.9 2025-12-28T10:12:32.000Z 434.5 2025-12-28T10:12:33.000Z 434.2 2025-12-28T10:12:34.000Z 432.7 2025-12-28T10:12:35.000Z 433.3 2025-12-28T10:12:36.000Z 432.6 2025-12-28T10:12:37.000Z 433.5 2025-12-28T10:12:38.000Z 434.5 2025-12-28T10:12:39.000Z 435.4 2025-12-28T10:12:40.000Z 435.7 2025-12-28T10:12:41.000Z 435.2 2025-12-28T10:12:42.000Z 435.7 2025-12-28T10:12:43.000Z 435.7 2025-12-28T10:12:44.000Z 435.8 2025-12-28T10:12:45.000Z 436.4 2025-12-28T10:12:46.000Z 436.2 2025-12-28T10:12:47.000Z 436.9 2025-12-28T10:12:48.000Z 437 2025-12-28T10:12:49.000Z 437 2025-12-28T10:12:50.000Z 438 2025-12-28T10:12:51.000Z 439.8 2025-12-28T10:12:52.000Z 439.7 2025-12-28T10:12:53.000Z 440.3 2025-12-28T10:12:54.000Z 441 2025-12-28T10:12:55.000Z 441.7 2025-12-28T10:12:56.000Z 442.6 2025-12-28T10:12:57.000Z 443.2 2025-12-28T10:12:58.000Z 445.3 2025-12-28T10:12:59.000Z 445.4 2025-12-28T10:13:00.000Z 445.5 2025-12-28T10:13:01.000Z 445.3 2025-12-28T10:13:02.000Z 445.5 2025-12-28T10:13:03.000Z 446.5 2025-12-28T10:13:04.000Z 447.4 2025-12-28T10:13:05.000Z 448.5 2025-12-28T10:13:06.000Z 450.8 2025-12-28T10:13:07.000Z 451.3 2025-12-28T10:13:08.000Z 452.5 2025-12-28T10:13:09.000Z 453.2 2025-12-28T10:13:10.000Z 453.7 2025-12-28T10:13:11.000Z 453.9 2025-12-28T10:13:12.000Z 453.6 2025-12-28T10:13:13.000Z 454.1 2025-12-28T10:13:14.000Z 454.5 2025-12-28T10:13:15.000Z 454.5 2025-12-28T10:13:16.000Z 455 2025-12-28T10:13:17.000Z 455.3 2025-12-28T10:13:18.000Z 456 2025-12-28T10:13:19.000Z 458.4 2025-12-28T10:13:20.000Z 459 2025-12-28T10:13:21.000Z 459.8 2025-12-28T10:13:22.000Z 459.8 2025-12-28T10:13:23.000Z 458.7 2025-12-28T10:13:24.000Z 459.4 2025-12-28T10:13:25.000Z 459.2 2025-12-28T10:13:26.000Z 459.4 2025-12-28T10:13:27.000Z 459.4 2025-12-28T10:13:28.000Z 459.5 2025-12-28T10:13:29.000Z 459.5 2025-12-28T10:13:30.000Z 459.1 2025-12-28T10:13:31.000Z 459 2025-12-28T10:13:32.000Z 458.6 2025-12-28T10:13:33.000Z 459.3 2025-12-28T10:13:34.000Z 459.7 2025-12-28T10:13:35.000Z 459.6 2025-12-28T10:13:36.000Z 459.4 2025-12-28T10:13:37.000Z 457.3 2025-12-28T10:13:38.000Z 458.4 2025-12-28T10:13:39.000Z 458.9 2025-12-28T10:13:40.000Z 460 2025-12-28T10:13:41.000Z 459.9 2025-12-28T10:13:42.000Z 459.7 2025-12-28T10:13:43.000Z 459.7 2025-12-28T10:13:44.000Z 459.5 2025-12-28T10:13:45.000Z 460.9 2025-12-28T10:13:46.000Z 459.3 2025-12-28T10:13:47.000Z 460.8 2025-12-28T10:13:48.000Z 460.7 2025-12-28T10:13:49.000Z 460.1 2025-12-28T10:13:50.000Z 459.6 2025-12-28T10:13:51.000Z 460.2 2025-12-28T10:13:52.000Z 460.6 2025-12-28T10:13:53.000Z 461.5 2025-12-28T10:13:54.000Z 461.5 2025-12-28T10:13:55.000Z 462.8 2025-12-28T10:13:56.000Z 463.5 2025-12-28T10:13:57.000Z 462.8 2025-12-28T10:13:58.000Z 463.1 2025-12-28T10:13:59.000Z 462.7 2025-12-28T10:14:00.000Z 461.3 2025-12-28T10:14:01.000Z 462.6 2025-12-28T10:14:02.000Z 464.7 2025-12-28T10:14:03.000Z 466.9 2025-12-28T10:14:04.000Z 466.8 2025-12-28T10:14:05.000Z 467.2 2025-12-28T10:14:06.000Z 468.6 2025-12-28T10:14:07.000Z 467.5 2025-12-28T10:14:08.000Z 468.6 2025-12-28T10:14:09.000Z 469.4 2025-12-28T10:14:10.000Z 469.7 2025-12-28T10:14:11.000Z 469.8 2025-12-28T10:14:12.000Z 467.9 2025-12-28T10:14:13.000Z 467.6 2025-12-28T10:14:14.000Z 467.3 2025-12-28T10:14:15.000Z 467.3 2025-12-28T10:14:16.000Z 468.1 2025-12-28T10:14:17.000Z 468.3 2025-12-28T10:14:18.000Z 468.7 2025-12-28T10:14:19.000Z 467.9 2025-12-28T10:14:20.000Z 468.1 2025-12-28T10:14:21.000Z 467.6 2025-12-28T10:14:22.000Z 467.7 2025-12-28T10:14:23.000Z 467 2025-12-28T10:14:24.000Z 467.1 2025-12-28T10:14:25.000Z 466.8 2025-12-28T10:14:26.000Z 466.9 2025-12-28T10:14:27.000Z 467.2 2025-12-28T10:14:28.000Z 467.1 2025-12-28T10:14:29.000Z 466.8 2025-12-28T10:14:30.000Z 468.3 2025-12-28T10:14:31.000Z 468.7 2025-12-28T10:14:32.000Z 468 2025-12-28T10:14:33.000Z 466.5 2025-12-28T10:14:34.000Z 467.6 2025-12-28T10:14:35.000Z 466.2 2025-12-28T10:14:36.000Z 465.7 2025-12-28T10:14:37.000Z 465.5 2025-12-28T10:14:38.000Z 464.9 2025-12-28T10:14:39.000Z 466.2 2025-12-28T10:14:40.000Z 465.6 2025-12-28T10:14:41.000Z 466.6 2025-12-28T10:14:42.000Z 464.9 2025-12-28T10:14:43.000Z 465.9 2025-12-28T10:14:44.000Z 466.1 2025-12-28T10:14:45.000Z 466.4 2025-12-28T10:14:46.000Z 466.6 2025-12-28T10:14:47.000Z 466.4 2025-12-28T10:14:48.000Z 466.2 2025-12-28T10:14:49.000Z 465.6 2025-12-28T10:14:50.000Z 465.2 2025-12-28T10:14:51.000Z 465.1 2025-12-28T10:14:52.000Z 464.6 2025-12-28T10:14:53.000Z 464.4 2025-12-28T10:14:54.000Z 464.3 2025-12-28T10:14:55.000Z 465.2 2025-12-28T10:14:56.000Z 465 2025-12-28T10:14:57.000Z 465.2 2025-12-28T10:14:58.000Z 465.1 2025-12-28T10:14:59.000Z 465.9 2025-12-28T10:15:00.000Z 466.6 2025-12-28T10:15:01.000Z 466 2025-12-28T10:15:02.000Z 466.9 2025-12-28T10:15:03.000Z 466.5 2025-12-28T10:15:04.000Z 467.2 2025-12-28T10:15:05.000Z 465.9 2025-12-28T10:15:06.000Z 465 2025-12-28T10:15:07.000Z 464.5 2025-12-28T10:15:08.000Z 464.5 2025-12-28T10:15:09.000Z 466 2025-12-28T10:15:10.000Z 465.7 2025-12-28T10:15:11.000Z 466.8 2025-12-28T10:15:12.000Z 467.1 2025-12-28T10:15:13.000Z 466.4 2025-12-28T10:15:14.000Z 466.1 2025-12-28T10:15:15.000Z 466.2 2025-12-28T10:15:16.000Z 465.4 2025-12-28T10:15:17.000Z 465.3 2025-12-28T10:15:18.000Z 465.2 2025-12-28T10:15:19.000Z 465.3 2025-12-28T10:15:20.000Z 464.9 2025-12-28T10:15:21.000Z 464.4 2025-12-28T10:15:22.000Z 464.7 2025-12-28T10:15:23.000Z 465.1 2025-12-28T10:15:24.000Z 464.8 2025-12-28T10:15:25.000Z 464.5 2025-12-28T10:15:26.000Z 464.2 2025-12-28T10:15:27.000Z 464.3 2025-12-28T10:15:28.000Z 464.3 2025-12-28T10:15:29.000Z 464.3 2025-12-28T10:15:30.000Z 464.5 2025-12-28T10:15:31.000Z 464.6 2025-12-28T10:15:32.000Z 464.4 2025-12-28T10:15:33.000Z 464.1 2025-12-28T10:15:34.000Z 464.3 2025-12-28T10:15:35.000Z 464.1 2025-12-28T10:15:36.000Z 464 2025-12-28T10:15:37.000Z 464.1 2025-12-28T10:15:38.000Z 464.5 2025-12-28T10:15:39.000Z 464.6 2025-12-28T10:15:40.000Z 464.9 2025-12-28T10:15:41.000Z 465.2 2025-12-28T10:15:42.000Z 465.2 2025-12-28T10:15:43.000Z 465.5 2025-12-28T10:15:44.000Z 465.7 2025-12-28T10:15:45.000Z 465.8 2025-12-28T10:15:46.000Z 466.2 2025-12-28T10:15:47.000Z 466.8 2025-12-28T10:15:48.000Z 466.9 2025-12-28T10:15:49.000Z 467 2025-12-28T10:15:50.000Z 466.8 2025-12-28T10:15:51.000Z 467.1 2025-12-28T10:15:52.000Z 467.1 2025-12-28T10:15:53.000Z 467.1 2025-12-28T10:15:54.000Z 467.3 2025-12-28T10:15:55.000Z 467.6 2025-12-28T10:15:56.000Z 467.9 2025-12-28T10:15:57.000Z 467.9 2025-12-28T10:15:58.000Z 467.8 2025-12-28T10:15:59.000Z 467.9 2025-12-28T10:16:00.000Z 468.5 2025-12-28T10:16:01.000Z 468.7 2025-12-28T10:16:02.000Z 468.7 2025-12-28T10:16:03.000Z 468.6 2025-12-28T10:16:04.000Z 468.5 2025-12-28T10:16:05.000Z 468.9 2025-12-28T10:16:06.000Z 469 2025-12-28T10:16:07.000Z 468.7 2025-12-28T10:16:08.000Z 469 2025-12-28T10:16:09.000Z 469.2 2025-12-28T10:16:10.000Z 469.5 2025-12-28T10:16:11.000Z 469.5 2025-12-28T10:16:12.000Z 469.8 2025-12-28T10:16:13.000Z 469.6 2025-12-28T10:16:14.000Z 469.6 2025-12-28T10:16:15.000Z 469.7 2025-12-28T10:16:16.000Z 469.7 2025-12-28T10:16:17.000Z 469.3 2025-12-28T10:16:18.000Z 469.2 2025-12-28T10:16:19.000Z 469.3 2025-12-28T10:16:20.000Z 469.6 2025-12-28T10:16:21.000Z 469.5 2025-12-28T10:16:22.000Z 468.9 2025-12-28T10:16:23.000Z 469.3 2025-12-28T10:16:24.000Z 469.4 2025-12-28T10:16:25.000Z 469.9 2025-12-28T10:16:26.000Z 469.9 2025-12-28T10:16:27.000Z 470 2025-12-28T10:16:28.000Z 470.3 2025-12-28T10:16:29.000Z 470.7 2025-12-28T10:16:30.000Z 470.6 2025-12-28T10:16:31.000Z 470.6 2025-12-28T10:16:32.000Z 470.6 2025-12-28T10:16:33.000Z 471.1 2025-12-28T10:16:34.000Z 471.4 2025-12-28T10:16:35.000Z 471.3 2025-12-28T10:16:36.000Z 471.8 2025-12-28T10:16:37.000Z 472 2025-12-28T10:16:38.000Z 472.3 2025-12-28T10:16:39.000Z 472.7 2025-12-28T10:16:40.000Z 473 2025-12-28T10:16:41.000Z 473.7 2025-12-28T10:16:42.000Z 473.8 2025-12-28T10:16:43.000Z 474.7 2025-12-28T10:16:44.000Z 474.9 2025-12-28T10:16:45.000Z 475.2 2025-12-28T10:16:46.000Z 475.2 2025-12-28T10:16:47.000Z 474.9 2025-12-28T10:16:48.000Z 475.3 2025-12-28T10:16:49.000Z 475.5 2025-12-28T10:16:50.000Z 475.6 2025-12-28T10:16:51.000Z 475.9 2025-12-28T10:16:52.000Z 476.5 2025-12-28T10:16:53.000Z 476.7 2025-12-28T10:16:54.000Z 477.1 2025-12-28T10:16:55.000Z 477.2 2025-12-28T10:16:56.000Z 477.7 2025-12-28T10:16:57.000Z 478.4 2025-12-28T10:16:58.000Z 478.8 2025-12-28T10:16:59.000Z 478.8 2025-12-28T10:17:00.000Z 478.8 2025-12-28T10:17:01.000Z 478.7 2025-12-28T10:17:02.000Z 479 2025-12-28T10:17:03.000Z 478.9 2025-12-28T10:17:04.000Z 478.9 2025-12-28T10:17:05.000Z 479.5 2025-12-28T10:17:06.000Z 480.3 2025-12-28T10:17:07.000Z 481.7 2025-12-28T10:17:08.000Z 482.2 2025-12-28T10:17:09.000Z 483.3 2025-12-28T10:17:10.000Z 483.5 2025-12-28T10:17:11.000Z 483.6 2025-12-28T10:17:12.000Z 482.5 2025-12-28T10:17:13.000Z 482.7 2025-12-28T10:17:14.000Z 482.5 2025-12-28T10:17:15.000Z 482.8 2025-12-28T10:17:16.000Z 482.8 2025-12-28T10:17:17.000Z 483.3 2025-12-28T10:17:18.000Z 483.9 2025-12-28T10:17:19.000Z 484.5 2025-12-28T10:17:20.000Z 485.9 2025-12-28T10:17:21.000Z 486.4 2025-12-28T10:17:22.000Z 487.1 2025-12-28T10:17:23.000Z 487.5 2025-12-28T10:17:24.000Z 487.5 2025-12-28T10:17:25.000Z 487.5 2025-12-28T10:17:26.000Z 488.1 2025-12-28T10:17:27.000Z 489 2025-12-28T10:17:28.000Z 489.8 2025-12-28T10:17:29.000Z 490 2025-12-28T10:17:30.000Z 489.6 2025-12-28T10:17:31.000Z 490.6 2025-12-28T10:17:32.000Z 490.6 2025-12-28T10:17:33.000Z 492 2025-12-28T10:17:34.000Z 491.9 2025-12-28T10:17:35.000Z 492 2025-12-28T10:17:36.000Z 491.3 2025-12-28T10:17:37.000Z 492.3 2025-12-28T10:17:38.000Z 493.2 2025-12-28T10:17:39.000Z 493.3 2025-12-28T10:17:40.000Z 493.1 2025-12-28T10:17:41.000Z 494.3 2025-12-28T10:17:42.000Z 495 2025-12-28T10:17:43.000Z 495 2025-12-28T10:17:44.000Z 495.8 2025-12-28T10:17:45.000Z 496.9 2025-12-28T10:17:46.000Z 496.6 2025-12-28T10:17:47.000Z 496.5 2025-12-28T10:17:48.000Z 497.3 2025-12-28T10:17:49.000Z 497 2025-12-28T10:17:50.000Z 497.4 2025-12-28T10:17:51.000Z 497.8 2025-12-28T10:17:52.000Z 496.6 2025-12-28T10:17:53.000Z 495.8 2025-12-28T10:17:54.000Z 496.9 2025-12-28T10:17:55.000Z 497.4 2025-12-28T10:17:56.000Z 497.8 2025-12-28T10:17:57.000Z 497.3 2025-12-28T10:17:58.000Z 497.3 2025-12-28T10:17:59.000Z 497.9 2025-12-28T10:18:00.000Z 497.6 2025-12-28T10:18:01.000Z 497.2 2025-12-28T10:18:02.000Z 498.3 2025-12-28T10:18:03.000Z 497.8 2025-12-28T10:18:04.000Z 499.1 2025-12-28T10:18:05.000Z 500.4 2025-12-28T10:18:06.000Z 501.2 2025-12-28T10:18:07.000Z 502.1 2025-12-28T10:18:08.000Z 502.8 2025-12-28T10:18:09.000Z 504.3 2025-12-28T10:18:10.000Z 505.4 2025-12-28T10:18:11.000Z 506.8 2025-12-28T10:18:12.000Z 506.9 2025-12-28T10:18:13.000Z 507 2025-12-28T10:18:14.000Z 507.3 2025-12-28T10:18:15.000Z 508.8 2025-12-28T10:18:16.000Z 508.9 2025-12-28T10:18:17.000Z 508.8 2025-12-28T10:18:18.000Z 508.4 2025-12-28T10:18:19.000Z 508.2 2025-12-28T10:18:20.000Z 507.6 2025-12-28T10:18:21.000Z 507.1 2025-12-28T10:18:22.000Z 507.1 2025-12-28T10:18:23.000Z 506.5 2025-12-28T10:18:24.000Z 506.4 2025-12-28T10:18:25.000Z 507.2 2025-12-28T10:18:26.000Z 508.6 2025-12-28T10:18:27.000Z 510.6 2025-12-28T10:18:28.000Z 510.5 2025-12-28T10:18:29.000Z 510.5 2025-12-28T10:18:30.000Z 510.9 2025-12-28T10:18:31.000Z 510.4 2025-12-28T10:18:32.000Z 510.5 2025-12-28T10:18:33.000Z 510.9 2025-12-28T10:18:34.000Z 510.7 2025-12-28T10:18:35.000Z 511.7 2025-12-28T10:18:36.000Z 511.5 2025-12-28T10:18:37.000Z 511.8 2025-12-28T10:18:38.000Z 512.7 2025-12-28T10:18:39.000Z 512.6 2025-12-28T10:18:40.000Z 512.2 2025-12-28T10:18:41.000Z 513.5 2025-12-28T10:18:42.000Z 513.4 2025-12-28T10:18:43.000Z 513.4 2025-12-28T10:18:44.000Z 513.2 2025-12-28T10:18:45.000Z 513.8 2025-12-28T10:18:46.000Z 513.9 2025-12-28T10:18:47.000Z 513.1 2025-12-28T10:18:48.000Z 512.8 2025-12-28T10:18:49.000Z 512.7 2025-12-28T10:18:50.000Z 512.1 2025-12-28T10:18:51.000Z 511.5 2025-12-28T10:18:52.000Z 511.6 2025-12-28T10:18:53.000Z 510.9 2025-12-28T10:18:54.000Z 511.3 2025-12-28T10:18:55.000Z 510.3 2025-12-28T10:18:56.000Z 510.7 2025-12-28T10:18:57.000Z 510.5 2025-12-28T10:18:58.000Z 510.1 2025-12-28T10:18:59.000Z 511 2025-12-28T10:19:00.000Z 510.3 2025-12-28T10:19:01.000Z 510.9 2025-12-28T10:19:02.000Z 509.9 2025-12-28T10:19:03.000Z 510.6 2025-12-28T10:19:04.000Z 510.4 2025-12-28T10:19:05.000Z 510.7 2025-12-28T10:19:06.000Z 511.3 2025-12-28T10:19:07.000Z 511.4 2025-12-28T10:19:08.000Z 512 2025-12-28T10:19:09.000Z 511.7 2025-12-28T10:19:10.000Z 512.9 2025-12-28T10:19:11.000Z 513.6 2025-12-28T10:19:12.000Z 514 2025-12-28T10:19:13.000Z 513.2 2025-12-28T10:19:14.000Z 513.1 2025-12-28T10:19:15.000Z 511.2 2025-12-28T10:19:16.000Z 510.7 2025-12-28T10:19:17.000Z 509.3 2025-12-28T10:19:18.000Z 508.9 2025-12-28T10:19:19.000Z 508.3 2025-12-28T10:19:20.000Z 508 2025-12-28T10:19:21.000Z 508.8 2025-12-28T10:19:22.000Z 508.6 2025-12-28T10:19:23.000Z 509.7 2025-12-28T10:19:24.000Z 510.7 2025-12-28T10:19:25.000Z 511.3 2025-12-28T10:19:26.000Z 511.5 2025-12-28T10:19:27.000Z 512 2025-12-28T10:19:28.000Z 512.9 2025-12-28T10:19:29.000Z 512.3 2025-12-28T10:19:30.000Z 513.9 2025-12-28T10:19:31.000Z 514.5 2025-12-28T10:19:32.000Z 514.6 2025-12-28T10:19:33.000Z 515.6 2025-12-28T10:19:34.000Z 515.8 2025-12-28T10:19:35.000Z 515.3 2025-12-28T10:19:36.000Z 515.1 2025-12-28T10:19:37.000Z 514.9 2025-12-28T10:19:38.000Z 515.8 2025-12-28T10:19:39.000Z 515.5 2025-12-28T10:19:40.000Z 516.2 2025-12-28T10:19:41.000Z 517.5 2025-12-28T10:19:42.000Z 517.6 2025-12-28T10:19:43.000Z 517.9 2025-12-28T10:19:44.000Z 519 2025-12-28T10:19:45.000Z 519.1 2025-12-28T10:19:46.000Z 519 2025-12-28T10:19:47.000Z 518.4 2025-12-28T10:19:48.000Z 518.2 2025-12-28T10:19:49.000Z 519.7 2025-12-28T10:19:50.000Z 519.9 2025-12-28T10:19:51.000Z 521.6 2025-12-28T10:19:52.000Z 521.9 2025-12-28T10:19:53.000Z 522.1 2025-12-28T10:19:54.000Z 522 2025-12-28T10:19:55.000Z 522.5 2025-12-28T10:19:56.000Z 522.8 2025-12-28T10:19:57.000Z 522.6 2025-12-28T10:19:58.000Z 522.6 2025-12-28T10:19:59.000Z 522.6 2025-12-28T10:20:00.000Z 521.7 2025-12-28T10:20:01.000Z 523.3 2025-12-28T10:20:02.000Z 523 2025-12-28T10:20:03.000Z 522.2 2025-12-28T10:20:04.000Z 522.5 2025-12-28T10:20:05.000Z 522.7 2025-12-28T10:20:06.000Z 522.9 2025-12-28T10:20:07.000Z 524.4 2025-12-28T10:20:08.000Z 525.1 2025-12-28T10:20:09.000Z 525.1 2025-12-28T10:20:10.000Z 526.1 2025-12-28T10:20:11.000Z 527.6 2025-12-28T10:20:12.000Z 528.4 2025-12-28T10:20:13.000Z 527.7 2025-12-28T10:20:14.000Z 526.7 2025-12-28T10:20:15.000Z 529.3 2025-12-28T10:20:16.000Z 529.6 2025-12-28T10:20:17.000Z 529.8 2025-12-28T10:20:18.000Z 529.4 2025-12-28T10:20:19.000Z 530.1 2025-12-28T10:20:20.000Z 530.1 2025-12-28T10:20:21.000Z 529.3 2025-12-28T10:20:22.000Z 529.2 2025-12-28T10:20:23.000Z 529.9 2025-12-28T10:20:24.000Z 531.1 2025-12-28T10:20:25.000Z 531.1 2025-12-28T10:20:26.000Z 531 2025-12-28T10:20:27.000Z 531.4 2025-12-28T10:20:28.000Z 531.4 2025-12-28T10:20:29.000Z 531.7 2025-12-28T10:20:30.000Z 531.9 2025-12-28T10:20:31.000Z 530.5 2025-12-28T10:20:32.000Z 529.8 2025-12-28T10:20:33.000Z 529.8 2025-12-28T10:20:34.000Z 530.5 2025-12-28T10:20:35.000Z 531.3 2025-12-28T10:20:36.000Z 531 2025-12-28T10:20:37.000Z 530.8 2025-12-28T10:20:38.000Z 531 2025-12-28T10:20:39.000Z 530.8 2025-12-28T10:20:40.000Z 530.7 2025-12-28T10:20:41.000Z 531.2 2025-12-28T10:20:42.000Z 531.6 2025-12-28T10:20:43.000Z 531.6 2025-12-28T10:20:44.000Z 531.8 2025-12-28T10:20:45.000Z 531.8 2025-12-28T10:20:46.000Z 532.6 2025-12-28T10:20:47.000Z 532.6 2025-12-28T10:20:48.000Z 532.6 2025-12-28T10:20:49.000Z 532.8 2025-12-28T10:20:50.000Z 531.9 2025-12-28T10:20:51.000Z 532.1 2025-12-28T10:20:52.000Z 531.9 2025-12-28T10:20:53.000Z 531.6 2025-12-28T10:20:54.000Z 532.8 2025-12-28T10:20:55.000Z 533.5 2025-12-28T10:20:56.000Z 534.5 2025-12-28T10:20:57.000Z 535.4 2025-12-28T10:20:58.000Z 535.8 2025-12-28T10:20:59.000Z 534.3 2025-12-28T10:21:00.000Z 533.4 2025-12-28T10:21:01.000Z 533.3 2025-12-28T10:21:02.000Z 534.6 2025-12-28T10:21:03.000Z 534.6 2025-12-28T10:21:04.000Z 533.2 2025-12-28T10:21:05.000Z 532.7 2025-12-28T10:21:06.000Z 531.5 2025-12-28T10:21:07.000Z 532.2 2025-12-28T10:21:08.000Z 532.9 2025-12-28T10:21:09.000Z 532.6 2025-12-28T10:21:10.000Z 531.2 2025-12-28T10:21:11.000Z 530.8 2025-12-28T10:21:12.000Z 529 2025-12-28T10:21:13.000Z 530.3 2025-12-28T10:21:14.000Z 529.3 2025-12-28T10:21:15.000Z 529.5 2025-12-28T10:21:16.000Z 528.7 2025-12-28T10:21:17.000Z 528 2025-12-28T10:21:18.000Z 527.7 2025-12-28T10:21:19.000Z 528.3 2025-12-28T10:21:20.000Z 527.4 2025-12-28T10:21:21.000Z 528.7 2025-12-28T10:21:22.000Z 529.6 2025-12-28T10:21:23.000Z 529.1 2025-12-28T10:21:24.000Z 529 2025-12-28T10:21:25.000Z 529.5 2025-12-28T10:21:26.000Z 529.5 2025-12-28T10:21:27.000Z 529.1 2025-12-28T10:21:28.000Z 528.7 2025-12-28T10:21:29.000Z 527 2025-12-28T10:21:30.000Z 525.5 2025-12-28T10:21:31.000Z 525.1 2025-12-28T10:21:32.000Z 524.6 2025-12-28T10:21:33.000Z 522.6 2025-12-28T10:21:34.000Z 521.7 2025-12-28T10:21:35.000Z 521.7 2025-12-28T10:21:36.000Z 521.9 2025-12-28T10:21:37.000Z 521.8 2025-12-28T10:21:38.000Z 522.4 2025-12-28T10:21:39.000Z 522.1 2025-12-28T10:21:40.000Z 522.3 2025-12-28T10:21:41.000Z 522.3 2025-12-28T10:21:42.000Z 523.1 2025-12-28T10:21:43.000Z 523.7 2025-12-28T10:21:44.000Z 522.6 2025-12-28T10:21:45.000Z 523.5 2025-12-28T10:21:46.000Z 523.4 2025-12-28T10:21:47.000Z 523.5 2025-12-28T10:21:48.000Z 521.7 2025-12-28T10:21:49.000Z 521.6 2025-12-28T10:21:50.000Z 521.7 2025-12-28T10:21:51.000Z 521.8 2025-12-28T10:21:52.000Z 521.3 2025-12-28T10:21:53.000Z 521.8 2025-12-28T10:21:54.000Z 522.4 2025-12-28T10:21:55.000Z 522.2 2025-12-28T10:21:56.000Z 521.6 2025-12-28T10:21:57.000Z 522.9 2025-12-28T10:21:58.000Z 523.1 2025-12-28T10:21:59.000Z 522.3 2025-12-28T10:22:00.000Z 522.1 2025-12-28T10:22:01.000Z 522.2 2025-12-28T10:22:02.000Z 522.2 2025-12-28T10:22:03.000Z 521.9 2025-12-28T10:22:04.000Z 521.8 2025-12-28T10:22:05.000Z 522.4 2025-12-28T10:22:06.000Z 522.2 2025-12-28T10:22:07.000Z 521.2 2025-12-28T10:22:08.000Z 519.7 2025-12-28T10:22:09.000Z 520.2 2025-12-28T10:22:10.000Z 521.1 2025-12-28T10:22:11.000Z 523.3 2025-12-28T10:22:12.000Z 523.3 2025-12-28T10:22:13.000Z 522.3 2025-12-28T10:22:14.000Z 520.8 2025-12-28T10:22:15.000Z 519.9 2025-12-28T10:22:16.000Z 520.7 2025-12-28T10:22:17.000Z 521.4 2025-12-28T10:22:18.000Z 521.6 2025-12-28T10:22:19.000Z 522 2025-12-28T10:22:20.000Z 522.7 2025-12-28T10:22:21.000Z 523.3 2025-12-28T10:22:22.000Z 523.3 2025-12-28T10:22:23.000Z 523.3 2025-12-28T10:22:24.000Z 523.5 2025-12-28T10:22:25.000Z 523.3 2025-12-28T10:22:26.000Z 523.2 2025-12-28T10:22:27.000Z 522.9 2025-12-28T10:22:28.000Z 523.2 2025-12-28T10:22:29.000Z 523.8 2025-12-28T10:22:30.000Z 523.8 2025-12-28T10:22:31.000Z 524.2 2025-12-28T10:22:32.000Z 524.8 2025-12-28T10:22:33.000Z 526.1 2025-12-28T10:22:34.000Z 526.1 2025-12-28T10:22:35.000Z 526.3 2025-12-28T10:22:36.000Z 525.7 2025-12-28T10:22:37.000Z 526 2025-12-28T10:22:38.000Z 526 2025-12-28T10:22:39.000Z 525.7 2025-12-28T10:22:40.000Z 525 2025-12-28T10:22:41.000Z 524.6 2025-12-28T10:22:42.000Z 524.4 2025-12-28T10:22:43.000Z 524.8 2025-12-28T10:22:59.000Z 524.5 2025-12-28T10:23:00.000Z 524.1 2025-12-28T10:23:01.000Z 522.9 2025-12-28T10:23:02.000Z 523.3 2025-12-28T10:23:03.000Z 523.1 2025-12-28T10:23:04.000Z 522.6 2025-12-28T10:23:05.000Z 523.5 2025-12-28T10:23:06.000Z 523.2 2025-12-28T10:23:07.000Z 523.6 2025-12-28T10:23:08.000Z 525 2025-12-28T10:23:09.000Z 524.5 2025-12-28T10:23:10.000Z 523.8 2025-12-28T10:23:11.000Z 523.6 2025-12-28T10:23:12.000Z 522.4 2025-12-28T10:23:13.000Z 522.5 2025-12-28T10:23:14.000Z 523.5 2025-12-28T10:23:15.000Z 521.6 2025-12-28T10:23:16.000Z 522.3 2025-12-28T10:23:17.000Z 522 2025-12-28T10:23:18.000Z 522.6 2025-12-28T10:23:19.000Z 522.1 2025-12-28T10:23:20.000Z 522.8 2025-12-28T10:23:21.000Z 522.6 2025-12-28T10:23:22.000Z 522.8 2025-12-28T10:23:23.000Z 522.7 2025-12-28T10:23:24.000Z 522.6 2025-12-28T10:23:25.000Z 523.6 2025-12-28T10:23:26.000Z 524.3 2025-12-28T10:23:27.000Z 525.4 2025-12-28T10:23:28.000Z 524.9 2025-12-28T10:23:29.000Z 525.6 2025-12-28T10:23:30.000Z 525.7 2025-12-28T10:23:31.000Z 526.3 2025-12-28T10:23:32.000Z 525.4 2025-12-28T10:23:33.000Z 524 2025-12-28T10:23:34.000Z 524.3 2025-12-28T10:23:35.000Z 523.8 2025-12-28T10:23:36.000Z 524.3 2025-12-28T10:23:37.000Z 524.2 2025-12-28T10:23:38.000Z 525.6 2025-12-28T10:23:39.000Z 525.9 2025-12-28T10:23:40.000Z 526.7 2025-12-28T10:23:41.000Z 523.9 2025-12-28T10:23:42.000Z 524.7 2025-12-28T10:23:43.000Z 524.1 2025-12-28T10:23:44.000Z 524.6 2025-12-28T10:23:45.000Z 524.8 2025-12-28T10:23:46.000Z 524.2 2025-12-28T10:23:47.000Z 523 2025-12-28T10:23:48.000Z 524.2 2025-12-28T10:23:49.000Z 526 2025-12-28T10:23:50.000Z 526 2025-12-28T10:23:51.000Z 526.4 2025-12-28T10:23:52.000Z 526 2025-12-28T10:23:53.000Z 526 2025-12-28T10:23:54.000Z 526.2 2025-12-28T10:23:55.000Z 525.9 2025-12-28T10:23:56.000Z 525.7 2025-12-28T10:23:57.000Z 525.1 2025-12-28T10:23:58.000Z 524.2 2025-12-28T10:23:59.000Z 524.9 2025-12-28T10:24:00.000Z 524.5 2025-12-28T10:24:01.000Z 524.7 2025-12-28T10:24:02.000Z 522.9 2025-12-28T10:24:03.000Z 523 2025-12-28T10:24:04.000Z 523.1 2025-12-28T10:24:05.000Z 522.7 2025-12-28T10:24:06.000Z 522.7 2025-12-28T10:24:07.000Z 522.3 2025-12-28T10:24:08.000Z 522 2025-12-28T10:24:09.000Z 522.1 2025-12-28T10:24:10.000Z 521.3 2025-12-28T10:24:11.000Z 520.6 2025-12-28T10:24:12.000Z 521.2 2025-12-28T10:24:13.000Z 521.6 2025-12-28T10:24:14.000Z 521.9 2025-12-28T10:24:15.000Z 521.2 2025-12-28T10:24:16.000Z 521.5 2025-12-28T10:24:17.000Z 521.8 2025-12-28T10:24:18.000Z 522.9 2025-12-28T10:24:19.000Z 523.8 2025-12-28T10:24:20.000Z 524 2025-12-28T10:24:21.000Z 523.7 2025-12-28T10:24:22.000Z 524.3 2025-12-28T10:24:23.000Z 525.2 2025-12-28T10:24:24.000Z 524.6 2025-12-28T10:24:25.000Z 523.4 2025-12-28T10:24:26.000Z 523.2 2025-12-28T10:24:27.000Z 523.4 2025-12-28T10:24:28.000Z 523.6 2025-12-28T10:24:29.000Z 524.5 2025-12-28T10:24:30.000Z 525 2025-12-28T10:24:31.000Z 525.9 2025-12-28T10:24:32.000Z 526.4 2025-12-28T10:24:33.000Z 525.1 2025-12-28T10:24:34.000Z 526 2025-12-28T10:24:35.000Z 525.1 2025-12-28T10:24:36.000Z 524.8 2025-12-28T10:24:37.000Z 525.3 2025-12-28T10:24:38.000Z 525.9 2025-12-28T10:24:39.000Z 525.9 2025-12-28T10:24:40.000Z 526.4 2025-12-28T10:24:41.000Z 525.9 2025-12-28T10:24:42.000Z 525 2025-12-28T10:24:43.000Z 524.8 2025-12-28T10:24:44.000Z 524.9 2025-12-28T10:24:45.000Z 526.3 2025-12-28T10:24:46.000Z 524 2025-12-28T10:24:47.000Z 522.6 2025-12-28T10:24:48.000Z 522 2025-12-28T10:24:49.000Z 522.8 2025-12-28T10:24:50.000Z 523.4 2025-12-28T10:24:51.000Z 523.2 2025-12-28T10:24:52.000Z 522.9 2025-12-28T10:24:53.000Z 522.7 2025-12-28T10:24:54.000Z 523.1 2025-12-28T10:24:55.000Z 522.9 2025-12-28T10:24:56.000Z 523 2025-12-28T10:24:57.000Z 522.7 2025-12-28T10:24:58.000Z 522.6 2025-12-28T10:24:59.000Z 522.6 2025-12-28T10:25:00.000Z 521.5 2025-12-28T10:25:01.000Z 522.1 2025-12-28T10:25:15.000Z 522.6 2025-12-28T10:25:16.000Z 522.9 2025-12-28T10:25:17.000Z 523.5 2025-12-28T10:25:18.000Z 523.8 2025-12-28T10:25:19.000Z 522.8 2025-12-28T10:25:20.000Z 523.1 2025-12-28T10:25:21.000Z 523 2025-12-28T10:25:22.000Z 522.5 2025-12-28T10:25:23.000Z 523.9 2025-12-28T10:25:24.000Z 525.1 2025-12-28T10:25:25.000Z 525.1 2025-12-28T10:25:26.000Z 525.9 2025-12-28T10:25:27.000Z 526.1 2025-12-28T10:25:28.000Z 526.1 2025-12-28T10:25:29.000Z 525.6 2025-12-28T10:25:30.000Z 526.1 2025-12-28T10:25:31.000Z 526.2 2025-12-28T10:25:32.000Z 528.1 2025-12-28T10:25:33.000Z 527.1 2025-12-28T10:25:34.000Z 528.1 2025-12-28T10:25:35.000Z 528.7 2025-12-28T10:25:36.000Z 528.2 2025-12-28T10:25:37.000Z 526.8 2025-12-28T10:25:38.000Z 526.7 2025-12-28T10:25:39.000Z 525.1 2025-12-28T10:25:40.000Z 525.9 2025-12-28T10:25:41.000Z 526.5 2025-12-28T10:25:42.000Z 524.6 2025-12-28T10:25:43.000Z 524.7 2025-12-28T10:25:44.000Z 525.3 2025-12-28T10:25:45.000Z 525.9 2025-12-28T10:25:46.000Z 526.6 2025-12-28T10:25:47.000Z 524.2 2025-12-28T10:25:48.000Z 523.5 2025-12-28T10:25:49.000Z 523 2025-12-28T10:25:50.000Z 522.1 2025-12-28T10:25:51.000Z 523.7 2025-12-28T10:25:52.000Z 523.8 2025-12-28T10:25:53.000Z 523.9 2025-12-28T10:25:54.000Z 524.1 2025-12-28T10:25:55.000Z 523.9 2025-12-28T10:25:56.000Z 522.9 2025-12-28T10:25:57.000Z 523.1 2025-12-28T10:25:58.000Z 522.9 2025-12-28T10:25:59.000Z 522 2025-12-28T10:26:00.000Z 523.3 2025-12-28T10:26:01.000Z 522.5 2025-12-28T10:26:02.000Z 522.7 2025-12-28T10:26:03.000Z 522.9 2025-12-28T10:26:04.000Z 522.2 2025-12-28T10:26:05.000Z 523.9 2025-12-28T10:26:06.000Z 524.7 2025-12-28T10:26:07.000Z 525.6 2025-12-28T10:26:08.000Z 525.2 2025-12-28T10:26:09.000Z 526.4 2025-12-28T10:26:10.000Z 526.3 2025-12-28T10:26:11.000Z 524.2 2025-12-28T10:26:12.000Z 522.6 2025-12-28T10:26:13.000Z 522.4 2025-12-28T10:26:14.000Z 522.1 2025-12-28T10:26:15.000Z 520.6 2025-12-28T10:26:16.000Z 520.6 2025-12-28T10:26:17.000Z 520.7 2025-12-28T10:26:18.000Z 519.2 2025-12-28T10:26:19.000Z 520.5 2025-12-28T10:26:20.000Z 519.9 2025-12-28T10:26:21.000Z 519 2025-12-28T10:26:22.000Z 520.1 2025-12-28T10:26:23.000Z 519.1 2025-12-28T10:26:24.000Z 518.9 2025-12-28T10:26:25.000Z 518.3 2025-12-28T10:26:26.000Z 519.3 2025-12-28T10:26:27.000Z 519.2 2025-12-28T10:26:28.000Z 518.2 2025-12-28T10:26:29.000Z 517 2025-12-28T10:26:30.000Z 519.2 2025-12-28T10:26:31.000Z 518.1 2025-12-28T10:26:32.000Z 518.3 2025-12-28T10:26:33.000Z 517.7 2025-12-28T10:26:34.000Z 517.3 2025-12-28T10:26:35.000Z 518.2 2025-12-28T10:26:36.000Z 517.3 2025-12-28T10:26:37.000Z 517.4 2025-12-28T10:26:38.000Z 517.9 2025-12-28T10:26:39.000Z 516.7 2025-12-28T10:26:40.000Z 517.3 2025-12-28T10:26:41.000Z 517.5 2025-12-28T10:26:42.000Z 517.3 2025-12-28T10:26:43.000Z 516 2025-12-28T10:26:44.000Z 515.6 2025-12-28T10:26:45.000Z 515.9 2025-12-28T10:26:46.000Z 515.6 2025-12-28T10:26:47.000Z 514.4 2025-12-28T10:26:48.000Z 513.6 2025-12-28T10:26:49.000Z 513.1 2025-12-28T10:26:50.000Z 512.5 2025-12-28T10:26:51.000Z 512.6 2025-12-28T10:26:52.000Z 512.5 2025-12-28T10:26:53.000Z 512.4 2025-12-28T10:26:54.000Z 511.9 2025-12-28T10:26:55.000Z 513 2025-12-28T10:26:56.000Z 513 2025-12-28T10:26:57.000Z 513.7 2025-12-28T10:26:58.000Z 514 2025-12-28T10:26:59.000Z 513.8 2025-12-28T10:27:00.000Z 513.8 2025-12-28T10:27:01.000Z 513 2025-12-28T10:27:02.000Z 511.7 2025-12-28T10:27:03.000Z 512 2025-12-28T10:27:04.000Z 511.7 2025-12-28T10:27:05.000Z 512.7 2025-12-28T10:27:06.000Z 512 2025-12-28T10:27:07.000Z 512.6 2025-12-28T10:27:08.000Z 510.9 2025-12-28T10:27:09.000Z 509.9 2025-12-28T10:27:10.000Z 509.4 2025-12-28T10:27:11.000Z 511 2025-12-28T10:27:12.000Z 510.9 2025-12-28T10:27:13.000Z 509.6 2025-12-28T10:27:14.000Z 510.2 2025-12-28T10:27:15.000Z 513.1 2025-12-28T10:27:53.000Z 513.1 2025-12-28T10:27:54.000Z 513.7 2025-12-28T10:27:55.000Z 513.4 2025-12-28T10:27:56.000Z 513.5 2025-12-28T10:27:57.000Z 513.9 2025-12-28T10:27:58.000Z 513.8 2025-12-28T10:27:59.000Z 513.8 2025-12-28T10:28:00.000Z 514.7 2025-12-28T10:28:01.000Z 515.6 2025-12-28T10:28:02.000Z 514.9 2025-12-28T10:28:03.000Z 515 2025-12-28T10:28:04.000Z 514.7 2025-12-28T10:28:05.000Z 515.6 2025-12-28T10:28:06.000Z 514.8 2025-12-28T10:28:07.000Z 514.2 2025-12-28T10:28:08.000Z 514.1 2025-12-28T10:28:09.000Z 514.5 2025-12-28T10:28:10.000Z 514.6 2025-12-28T10:28:11.000Z 515.5 2025-12-28T10:28:26.000Z 514.9 2025-12-28T10:28:27.000Z 514.4 2025-12-28T10:28:28.000Z 514.6 2025-12-28T10:28:29.000Z 514.5 2025-12-28T10:28:30.000Z 514.8 2025-12-28T10:28:31.000Z 514.6 2025-12-28T10:28:32.000Z 514.6 2025-12-28T10:28:33.000Z 514.6 2025-12-28T10:28:34.000Z 514.3 2025-12-28T10:28:35.000Z 514.6 2025-12-28T10:28:36.000Z 515.3 2025-12-28T10:28:37.000Z 516.3 2025-12-28T10:28:38.000Z 517.1 2025-12-28T10:28:39.000Z 517.4 2025-12-28T10:28:40.000Z 516.7 2025-12-28T10:28:41.000Z 516.7 2025-12-28T10:28:42.000Z 516.6 2025-12-28T10:28:43.000Z 518.2 2025-12-28T10:28:44.000Z 517.7 2025-12-28T10:28:45.000Z 517.8 2025-12-28T10:28:46.000Z 518.4 2025-12-28T10:28:47.000Z 518 2025-12-28T10:28:48.000Z 517.7 2025-12-28T10:28:49.000Z 518.3 2025-12-28T10:28:50.000Z 520.4 2025-12-28T10:28:51.000Z 520.5 2025-12-28T10:28:52.000Z 520.6 2025-12-28T10:28:53.000Z 523.4 2025-12-28T10:28:54.000Z 522.5 2025-12-28T10:28:55.000Z 523.4 2025-12-28T10:28:56.000Z 523.7 2025-12-28T10:28:57.000Z 523.1 2025-12-28T10:28:58.000Z 524.7 2025-12-28T10:28:59.000Z 524.7 2025-12-28T10:29:00.000Z 525.4 2025-12-28T10:29:01.000Z 525.1 2025-12-28T10:29:02.000Z 525.6 2025-12-28T10:29:03.000Z 524.8 2025-12-28T10:29:04.000Z 525.4 2025-12-28T10:29:05.000Z 525.7 2025-12-28T10:29:06.000Z 523.6 2025-12-28T10:29:07.000Z 522.8 2025-12-28T10:29:08.000Z 521.5 2025-12-28T10:29:09.000Z 520.7 2025-12-28T10:29:10.000Z 519.9 2025-12-28T10:29:11.000Z 522.2 2025-12-28T10:29:12.000Z 522.6 2025-12-28T10:29:13.000Z 522.6 2025-12-28T10:29:14.000Z 522.9 2025-12-28T10:29:15.000Z 523.6 2025-12-28T10:29:16.000Z 522.9 2025-12-28T10:29:17.000Z 523.3 2025-12-28T10:29:18.000Z 523.1 2025-12-28T10:29:19.000Z 524.1 2025-12-28T10:29:20.000Z 523.6 2025-12-28T10:29:21.000Z 523.9 2025-12-28T10:29:22.000Z 523.3 2025-12-28T10:29:23.000Z 524.7 2025-12-28T10:29:24.000Z 523.3 2025-12-28T10:29:25.000Z 523.5 2025-12-28T10:29:26.000Z 521.3 2025-12-28T10:29:27.000Z 521.3 2025-12-28T10:29:28.000Z 521.3 2025-12-28T10:29:29.000Z 521.3 2025-12-28T10:29:30.000Z 520.3 2025-12-28T10:29:31.000Z 519.9 2025-12-28T10:29:32.000Z 518.6 2025-12-28T10:29:33.000Z 519.1 2025-12-28T10:29:34.000Z 517.7 2025-12-28T10:29:35.000Z 518.5 2025-12-28T10:29:36.000Z 517.4 2025-12-28T10:29:37.000Z 516.3 2025-12-28T10:29:38.000Z 514.2 2025-12-28T10:29:39.000Z 514.6 2025-12-28T10:29:40.000Z 514.8 2025-12-28T10:29:41.000Z 514.5 2025-12-28T10:29:42.000Z 514.5 2025-12-28T10:29:43.000Z 514.7 2025-12-28T10:29:44.000Z 515 2025-12-28T10:29:45.000Z 515.2 2025-12-28T10:29:46.000Z 515.2 2025-12-28T10:29:47.000Z 515.4 2025-12-28T10:29:48.000Z 515.9 2025-12-28T10:29:49.000Z 515.8 2025-12-28T10:29:50.000Z 515.4 2025-12-28T10:29:51.000Z 515.5 2025-12-28T10:29:52.000Z 515.4 2025-12-28T10:29:53.000Z 514.9 2025-12-28T10:29:54.000Z 514.8 2025-12-28T10:29:55.000Z 515 2025-12-28T10:29:56.000Z 515.5 2025-12-28T10:29:57.000Z 516 2025-12-28T10:29:58.000Z 516.9 2025-12-28T10:29:59.000Z 516.7 2025-12-28T10:30:00.000Z 517.2 2025-12-28T10:30:01.000Z 518.4 2025-12-28T10:30:02.000Z 517.8 2025-12-28T10:30:03.000Z 517.7 2025-12-28T10:30:04.000Z 518 2025-12-28T10:30:05.000Z 518.5 2025-12-28T10:30:06.000Z 518.7 2025-12-28T10:30:07.000Z 518.8 2025-12-28T10:30:08.000Z 519.1 2025-12-28T10:30:09.000Z 519 2025-12-28T10:30:10.000Z 518.7 2025-12-28T10:30:11.000Z 518.5 2025-12-28T10:30:12.000Z 519.1 2025-12-28T10:30:13.000Z 518.3 2025-12-28T10:30:14.000Z 519.2 2025-12-28T10:30:15.000Z 518.1 2025-12-28T10:30:16.000Z 519.6 2025-12-28T10:30:17.000Z 519.7 2025-12-28T10:30:18.000Z 519.7 2025-12-28T10:30:19.000Z 520.4 2025-12-28T10:30:20.000Z 521.7 2025-12-28T10:30:21.000Z 520.3 2025-12-28T10:30:22.000Z 519.8 2025-12-28T10:30:23.000Z 519.9 2025-12-28T10:30:24.000Z 516 2025-12-28T10:30:25.000Z 514.6 2025-12-28T10:30:26.000Z 513.6 2025-12-28T10:30:27.000Z 512.6 2025-12-28T10:30:28.000Z 512.5 2025-12-28T10:30:29.000Z 512.3 2025-12-28T10:30:30.000Z 510.6 2025-12-28T10:30:31.000Z 510.6 2025-12-28T10:30:32.000Z 509.7 2025-12-28T10:30:33.000Z 507.7 2025-12-28T10:30:34.000Z 506.8 2025-12-28T10:30:35.000Z 506.1 2025-12-28T10:30:36.000Z 506.5 2025-12-28T10:30:37.000Z 506.5 2025-12-28T10:30:38.000Z 505.1 2025-12-28T10:30:39.000Z 504.1 2025-12-28T10:30:40.000Z 501.6 2025-12-28T10:30:41.000Z 501.2 2025-12-28T10:30:42.000Z 500.4 2025-12-28T10:30:43.000Z 499.9 2025-12-28T10:30:44.000Z 498.5 2025-12-28T10:30:45.000Z 497.8 2025-12-28T10:30:46.000Z 497.9 2025-12-28T10:30:47.000Z 496.7 2025-12-28T10:30:48.000Z 495.2 2025-12-28T10:30:49.000Z 494.5 2025-12-28T10:30:50.000Z 494 2025-12-28T10:30:51.000Z 494.1 2025-12-28T10:30:52.000Z 492.6 2025-12-28T10:30:53.000Z 492.8 2025-12-28T10:30:54.000Z 493 2025-12-28T10:30:55.000Z 493.5 2025-12-28T10:30:56.000Z 493.8 2025-12-28T10:30:57.000Z 494.2 2025-12-28T10:30:58.000Z 494.1 2025-12-28T10:30:59.000Z 494.2 2025-12-28T10:31:00.000Z 494 2025-12-28T10:31:01.000Z 493.6 2025-12-28T10:31:02.000Z 493.8 2025-12-28T10:31:03.000Z 493.9 2025-12-28T10:31:04.000Z 493.2 2025-12-28T10:31:05.000Z 493 2025-12-28T10:31:06.000Z 493.2 2025-12-28T10:31:07.000Z 493 2025-12-28T10:31:08.000Z 493.1 2025-12-28T10:31:09.000Z 493.1 2025-12-28T10:31:10.000Z 493.2 2025-12-28T10:31:11.000Z 493.2 2025-12-28T10:31:12.000Z 493.2 2025-12-28T10:31:13.000Z 493.2 2025-12-28T10:31:14.000Z 493.1 2025-12-28T10:31:15.000Z 493.3 2025-12-28T10:31:16.000Z 493.7 2025-12-28T10:31:17.000Z 493.2 2025-12-28T10:31:18.000Z 493.1 2025-12-28T10:31:19.000Z 492.9 2025-12-28T10:31:20.000Z 493.1 2025-12-28T10:31:21.000Z 493.6 2025-12-28T10:31:22.000Z 493.7 2025-12-28T10:31:23.000Z 493.4 2025-12-28T10:31:24.000Z 492 2025-12-28T10:31:25.000Z 491.6 2025-12-28T10:31:26.000Z 491.3 2025-12-28T10:31:27.000Z 493.4 2025-12-28T10:31:48.000Z 491.8 2025-12-28T10:31:49.000Z 492.5 2025-12-28T10:31:50.000Z 491 2025-12-28T10:31:51.000Z 490.8 2025-12-28T10:31:52.000Z 490.7 2025-12-28T10:31:53.000Z 489.1 2025-12-28T10:31:54.000Z 489.4 2025-12-28T10:31:55.000Z 488.7 2025-12-28T10:31:56.000Z 487.4 2025-12-28T10:31:57.000Z 486.2 2025-12-28T10:31:58.000Z 484.4 2025-12-28T10:31:59.000Z 484.5 2025-12-28T10:32:00.000Z 483.1 2025-12-28T10:32:01.000Z 482.1 2025-12-28T10:32:02.000Z 480.7 2025-12-28T10:32:03.000Z 478.7 2025-12-28T10:32:04.000Z 478.8 2025-12-28T10:32:05.000Z 477.4 2025-12-28T10:32:06.000Z 477 2025-12-28T10:32:07.000Z 476.5 2025-12-28T10:32:08.000Z 475.5 2025-12-28T10:32:09.000Z 474.9 2025-12-28T10:32:10.000Z 474.5 2025-12-28T10:32:11.000Z 473.9 2025-12-28T10:32:12.000Z 473.7 2025-12-28T10:32:13.000Z 473.9 2025-12-28T10:32:14.000Z 473.2 2025-12-28T10:32:15.000Z 473 2025-12-28T10:32:16.000Z 472.3 2025-12-28T10:32:17.000Z 472.3 2025-12-28T10:32:18.000Z 473.3 2025-12-28T10:32:19.000Z 473.6 2025-12-28T10:32:20.000Z 473.7 2025-12-28T10:32:21.000Z 473.7 2025-12-28T10:32:22.000Z 472.7 2025-12-28T10:32:23.000Z 472 2025-12-28T10:32:24.000Z 472.7 2025-12-28T10:32:25.000Z 472.9 2025-12-28T10:32:26.000Z 473.1 2025-12-28T10:32:27.000Z 472.7 2025-12-28T10:32:28.000Z 472.8 2025-12-28T10:32:29.000Z 472.6 2025-12-28T10:32:30.000Z 472.7 2025-12-28T10:32:31.000Z 472.7 2025-12-28T10:32:32.000Z 472.9 2025-12-28T10:32:33.000Z 472.9 2025-12-28T10:32:34.000Z 473.1 2025-12-28T10:32:35.000Z 473.1 2025-12-28T10:32:36.000Z 472.9 2025-12-28T10:32:37.000Z 473 2025-12-28T10:32:38.000Z 473.1 2025-12-28T10:32:39.000Z 473.4 2025-12-28T10:32:40.000Z 473.6 2025-12-28T10:32:41.000Z 473.5 2025-12-28T10:32:42.000Z 473.4 2025-12-28T10:32:43.000Z 473.4 2025-12-28T10:32:44.000Z 473.3 2025-12-28T10:32:45.000Z 473.1 2025-12-28T10:32:46.000Z 472.7 2025-12-28T10:32:47.000Z 472.5 2025-12-28T10:32:48.000Z 472.1 2025-12-28T10:32:49.000Z 472 2025-12-28T10:32:50.000Z 472.5 2025-12-28T10:32:51.000Z 473.1 2025-12-28T10:32:52.000Z 473.6 2025-12-28T10:32:53.000Z 473.9 2025-12-28T10:32:54.000Z 474.4 2025-12-28T10:32:55.000Z 474.5 2025-12-28T10:32:56.000Z 474.8 2025-12-28T10:32:57.000Z 475 2025-12-28T10:32:58.000Z 474.9 2025-12-28T10:32:59.000Z 475 2025-12-28T10:33:00.000Z 474.8 2025-12-28T10:33:01.000Z 474.9 2025-12-28T10:33:02.000Z 474.5 2025-12-28T10:33:03.000Z 474.7 2025-12-28T10:33:04.000Z 474.8 2025-12-28T10:33:05.000Z 474.6 2025-12-28T10:33:06.000Z 474.2 2025-12-28T10:33:07.000Z 474.2 2025-12-28T10:33:08.000Z 474.1 2025-12-28T10:33:09.000Z 474.3 2025-12-28T10:33:10.000Z 474.4 2025-12-28T10:33:11.000Z 474.8 2025-12-28T10:33:12.000Z 475.2 2025-12-28T10:33:13.000Z 475.1 2025-12-28T10:33:14.000Z 475.3 2025-12-28T10:33:15.000Z 475.5 2025-12-28T10:33:16.000Z 475.3 2025-12-28T10:33:17.000Z 475.3 2025-12-28T10:33:18.000Z 475.1 2025-12-28T10:33:19.000Z 475.2 2025-12-28T10:33:20.000Z 475.3 2025-12-28T10:33:21.000Z 475.3 2025-12-28T10:33:22.000Z 475.1 2025-12-28T10:33:23.000Z 475 2025-12-28T10:33:24.000Z 474.9 2025-12-28T10:33:25.000Z 474.4 2025-12-28T10:33:26.000Z 474.5 2025-12-28T10:33:27.000Z 474.6 2025-12-28T10:33:28.000Z 474.2 2025-12-28T10:33:29.000Z 474.2 2025-12-28T10:33:30.000Z 474.4 2025-12-28T10:33:31.000Z 474.4 2025-12-28T10:33:32.000Z 474.6 2025-12-28T10:33:33.000Z 474.3 2025-12-28T10:33:34.000Z 474.1 2025-12-28T10:33:35.000Z 473.7 2025-12-28T10:33:36.000Z 473.7 2025-12-28T10:33:37.000Z 473.8 2025-12-28T10:33:38.000Z 473.7 2025-12-28T10:33:39.000Z 473.5 2025-12-28T10:33:40.000Z 473.7 2025-12-28T10:33:41.000Z 473.7 2025-12-28T10:33:42.000Z 474.4 2025-12-28T10:33:43.000Z 474.3 2025-12-28T10:33:44.000Z 474.6 2025-12-28T10:33:45.000Z 474.7 2025-12-28T10:33:46.000Z 474.3 2025-12-28T10:33:47.000Z 474.2 2025-12-28T10:33:48.000Z 474.3 2025-12-28T10:33:49.000Z 474 2025-12-28T10:33:50.000Z 474.4 2025-12-28T10:33:51.000Z 474.2 2025-12-28T10:33:52.000Z 474.3 2025-12-28T10:33:53.000Z 474.8 2025-12-28T10:33:54.000Z 475.1 2025-12-28T10:33:55.000Z 475 2025-12-28T10:33:56.000Z 475.5 2025-12-28T10:33:57.000Z 475.8 2025-12-28T10:33:58.000Z 475.9 2025-12-28T10:33:59.000Z 475.8 2025-12-28T10:34:00.000Z 475.4 2025-12-28T10:34:01.000Z 475.2 2025-12-28T10:34:02.000Z 475.5 2025-12-28T10:34:03.000Z 475.5 2025-12-28T10:34:04.000Z 475.5 2025-12-28T10:34:05.000Z 475.5 2025-12-28T10:34:06.000Z 475.6 2025-12-28T10:34:07.000Z 475.9 2025-12-28T10:34:08.000Z 475.9 2025-12-28T10:34:09.000Z 476.1 2025-12-28T10:34:10.000Z 476.2 2025-12-28T10:34:11.000Z 476 2025-12-28T10:34:12.000Z 476.2 2025-12-28T10:34:13.000Z 476.1 2025-12-28T10:34:14.000Z 476.2 2025-12-28T10:34:15.000Z 476.1 2025-12-28T10:34:16.000Z 475.7 2025-12-28T10:34:17.000Z 475.6 2025-12-28T10:34:18.000Z 475.7 2025-12-28T10:34:19.000Z 476.1 2025-12-28T10:34:20.000Z 476.1 2025-12-28T10:34:21.000Z 476.1 2025-12-28T10:34:22.000Z 475.8 2025-12-28T10:34:23.000Z 475.8 2025-12-28T10:34:24.000Z 475.8 2025-12-28T10:34:25.000Z 476 2025-12-28T10:34:26.000Z 475.7 2025-12-28T10:34:27.000Z 475.7 2025-12-28T10:34:28.000Z 475.3 2025-12-28T10:34:29.000Z 475.3 2025-12-28T10:34:30.000Z 475.3 2025-12-28T10:34:31.000Z 475.2 2025-12-28T10:34:32.000Z 475.2 2025-12-28T10:34:33.000Z 475 2025-12-28T10:34:34.000Z 475 2025-12-28T10:34:35.000Z 475 2025-12-28T10:34:36.000Z 474.9 2025-12-28T10:34:37.000Z 474.8 2025-12-28T10:34:38.000Z 474.5 2025-12-28T10:34:39.000Z 474.1 2025-12-28T10:34:40.000Z 473.7 2025-12-28T10:34:41.000Z 473.5 2025-12-28T10:34:42.000Z 472.9 2025-12-28T10:34:43.000Z 473.1 2025-12-28T10:34:44.000Z 473.2 2025-12-28T10:34:45.000Z 473.2 2025-12-28T10:34:46.000Z 473.5 2025-12-28T10:34:47.000Z 473.5 2025-12-28T10:34:48.000Z 473.2 2025-12-28T10:34:49.000Z 473.2 2025-12-28T10:34:50.000Z 473.4 2025-12-28T10:34:51.000Z 473.5 2025-12-28T10:34:52.000Z 473.4 2025-12-28T10:34:53.000Z 473.4 2025-12-28T10:34:54.000Z 473.2 2025-12-28T10:34:55.000Z 473.1 2025-12-28T10:34:56.000Z 473.5 2025-12-28T10:34:57.000Z 473.4 2025-12-28T10:34:58.000Z 473.1 2025-12-28T10:34:59.000Z 473.2 2025-12-28T10:35:00.000Z 473.4 2025-12-28T10:35:01.000Z 473.7 2025-12-28T10:35:02.000Z 474.2 2025-12-28T10:35:03.000Z 474.1 2025-12-28T10:35:04.000Z 474.2 2025-12-28T10:35:05.000Z 474.2 2025-12-28T10:35:06.000Z 474.2 2025-12-28T10:35:07.000Z 474.5 2025-12-28T10:35:08.000Z 474.5 2025-12-28T10:35:09.000Z 474.3 2025-12-28T10:35:10.000Z 474.4 2025-12-28T10:35:11.000Z 474.6 2025-12-28T10:35:12.000Z 474.6 2025-12-28T10:35:13.000Z 474.7 2025-12-28T10:35:14.000Z 474.8 2025-12-28T10:35:15.000Z 474.9 2025-12-28T10:35:16.000Z 474.6 2025-12-28T10:35:17.000Z 474.5 2025-12-28T10:35:18.000Z 474.5 2025-12-28T10:35:19.000Z 474 2025-12-28T10:35:20.000Z 473.8 2025-12-28T10:35:21.000Z 473.9 2025-12-28T10:35:22.000Z 473.5 2025-12-28T10:35:23.000Z 473 2025-12-28T10:35:24.000Z 472.9 2025-12-28T10:35:25.000Z 472.9 2025-12-28T10:35:26.000Z 473 2025-12-28T10:35:27.000Z 473 2025-12-28T10:35:28.000Z 472.9 2025-12-28T10:35:29.000Z 472.7 2025-12-28T10:35:30.000Z 472.5 2025-12-28T10:35:31.000Z 472.2 2025-12-28T10:35:32.000Z 471.8 2025-12-28T10:35:33.000Z 472.1 2025-12-28T10:35:34.000Z 472 2025-12-28T10:35:35.000Z 471.6 2025-12-28T10:35:36.000Z 471.5 2025-12-28T10:35:37.000Z 471.7 2025-12-28T10:35:38.000Z 471.1 2025-12-28T10:35:39.000Z 471 2025-12-28T10:35:40.000Z 470.5 2025-12-28T10:35:41.000Z 470.2 2025-12-28T10:35:42.000Z 469.9 2025-12-28T10:35:43.000Z 470.1 2025-12-28T10:35:44.000Z 470 2025-12-28T10:35:45.000Z 469.9 2025-12-28T10:35:46.000Z 469.7 2025-12-28T10:35:47.000Z 469.4 2025-12-28T10:35:48.000Z 469.8 2025-12-28T10:35:49.000Z 469.8 2025-12-28T10:35:50.000Z 469.5 2025-12-28T10:35:51.000Z 469.6 2025-12-28T10:35:52.000Z 470.1 2025-12-28T10:35:53.000Z 469.2 2025-12-28T10:35:54.000Z 468.5 2025-12-28T10:35:55.000Z 467.9 2025-12-28T10:35:56.000Z 468.2 2025-12-28T10:35:57.000Z 467.7 2025-12-28T10:35:58.000Z 467.5 2025-12-28T10:35:59.000Z 467.1 2025-12-28T10:36:00.000Z 467.1 2025-12-28T10:36:01.000Z 466.9 2025-12-28T10:36:02.000Z 466.9 2025-12-28T10:36:03.000Z 466.3 2025-12-28T10:36:04.000Z 466.4 2025-12-28T10:36:05.000Z 465.8 2025-12-28T10:36:06.000Z 466.2 2025-12-28T10:36:07.000Z 465.3 2025-12-28T10:36:08.000Z 464.6 2025-12-28T10:36:09.000Z 464.2 2025-12-28T10:36:10.000Z 464.2 2025-12-28T10:36:11.000Z 464.8 2025-12-28T10:36:12.000Z 464.8 2025-12-28T10:36:13.000Z 464.6 2025-12-28T10:36:14.000Z 464.6 2025-12-28T10:36:15.000Z 464.8 2025-12-28T10:36:16.000Z 464.1 2025-12-28T10:36:17.000Z 464.3 2025-12-28T10:36:18.000Z 464 2025-12-28T10:36:19.000Z 463.9 2025-12-28T10:36:20.000Z 463.8 2025-12-28T10:36:21.000Z 462.5 2025-12-28T10:36:22.000Z 462.5 2025-12-28T10:36:23.000Z 462.1 2025-12-28T10:36:24.000Z 462 2025-12-28T10:36:25.000Z 462.1 2025-12-28T10:36:26.000Z 462.5 2025-12-28T10:36:27.000Z 462.3 2025-12-28T10:36:28.000Z 462.3 2025-12-28T10:36:29.000Z 462.3 2025-12-28T10:36:30.000Z 462.4 2025-12-28T10:36:31.000Z 462.4 2025-12-28T10:36:32.000Z 462.8 2025-12-28T10:36:33.000Z 462.6 2025-12-28T10:36:34.000Z 462.2 2025-12-28T10:36:35.000Z 462.7 2025-12-28T10:36:36.000Z 462.7 2025-12-28T10:36:37.000Z 462.7 2025-12-28T10:36:38.000Z 462.8 2025-12-28T10:36:39.000Z 462.6 2025-12-28T10:36:40.000Z 462.6 2025-12-28T10:36:41.000Z 462.7 2025-12-28T10:36:42.000Z 462.9 2025-12-28T10:36:43.000Z 463.3 2025-12-28T10:36:44.000Z 463.1 2025-12-28T10:36:45.000Z 463.4 2025-12-28T10:36:46.000Z 463.6 2025-12-28T10:36:47.000Z 463.6 2025-12-28T10:36:48.000Z 463.9 2025-12-28T10:36:49.000Z 464.3 2025-12-28T10:36:50.000Z 464.3 2025-12-28T10:36:51.000Z 464.3 2025-12-28T10:36:52.000Z 464.2 2025-12-28T10:36:53.000Z 463.8 2025-12-28T10:36:54.000Z 463.8 2025-12-28T10:36:55.000Z 463.8 2025-12-28T10:36:56.000Z 463.7 2025-12-28T10:36:57.000Z 463.7 2025-12-28T10:36:58.000Z 463.6 2025-12-28T10:36:59.000Z 463.5 2025-12-28T10:37:00.000Z 463.8 2025-12-28T10:37:01.000Z 463.7 2025-12-28T10:37:02.000Z 463.7 2025-12-28T10:37:03.000Z 463.8 2025-12-28T10:37:04.000Z 463.8 2025-12-28T10:37:05.000Z 463.6 2025-12-28T10:37:06.000Z 463.6 2025-12-28T10:37:07.000Z 463.5 2025-12-28T10:37:08.000Z 463.6 2025-12-28T10:37:09.000Z 464.1 2025-12-28T10:37:10.000Z 464 2025-12-28T10:37:11.000Z 463.9 2025-12-28T10:37:12.000Z 463.9 2025-12-28T10:37:13.000Z 463.6 2025-12-28T10:37:14.000Z 463.2 2025-12-28T10:37:15.000Z 463.1 2025-12-28T10:37:16.000Z 462.7 2025-12-28T10:37:17.000Z 461.2 2025-12-28T10:37:18.000Z 461 2025-12-28T10:37:19.000Z 460.6 2025-12-28T10:37:20.000Z 460.5 2025-12-28T10:37:21.000Z 461.4 2025-12-28T10:37:22.000Z 460.4 2025-12-28T10:37:23.000Z 458.3 2025-12-28T10:37:24.000Z 456.9 2025-12-28T10:37:25.000Z 455.4 2025-12-28T10:37:26.000Z 453.8 2025-12-28T10:37:27.000Z 452.5 2025-12-28T10:37:28.000Z 451.2 2025-12-28T10:37:29.000Z 450.2 2025-12-28T10:37:30.000Z 449.5 2025-12-28T10:37:31.000Z 449 2025-12-28T10:37:32.000Z 448.5 2025-12-28T10:37:33.000Z 449.7 2025-12-28T10:37:34.000Z 448.3 2025-12-28T10:37:35.000Z 448.4 2025-12-28T10:37:36.000Z 447.8 2025-12-28T10:37:37.000Z 448.1 2025-12-28T10:37:38.000Z 447.6 2025-12-28T10:37:39.000Z 447.8 2025-12-28T10:37:40.000Z 448.1 2025-12-28T10:37:41.000Z 447.9 2025-12-28T10:37:42.000Z 447.8 2025-12-28T10:37:43.000Z 447.5 2025-12-28T10:37:44.000Z 446.8 2025-12-28T10:37:45.000Z 446.4 2025-12-28T10:37:46.000Z 445.8 2025-12-28T10:37:47.000Z 444.7 2025-12-28T10:37:48.000Z 444.4 2025-12-28T10:37:49.000Z 444.3 2025-12-28T10:37:50.000Z 444.2 2025-12-28T10:37:51.000Z 444 2025-12-28T10:37:52.000Z 443.7 2025-12-28T10:37:53.000Z 442.4 2025-12-28T10:37:54.000Z 442.3 2025-12-28T10:37:55.000Z 441.9 2025-12-28T10:37:56.000Z 442 2025-12-28T10:37:57.000Z 441.6 2025-12-28T10:37:58.000Z 441.9 2025-12-28T10:37:59.000Z 441.7 2025-12-28T10:38:00.000Z 441.6 2025-12-28T10:38:01.000Z 441.9 2025-12-28T10:38:02.000Z 441.9 2025-12-28T10:38:03.000Z 442.3 2025-12-28T10:38:04.000Z 441.9 2025-12-28T10:38:05.000Z 441.9 2025-12-28T10:38:06.000Z 441.7 2025-12-28T10:38:07.000Z 441.8 2025-12-28T10:38:08.000Z 441.8 2025-12-28T10:38:09.000Z 441.6 2025-12-28T10:38:10.000Z 441.5 2025-12-28T10:38:11.000Z 443.1 2025-12-28T10:38:12.000Z 442.7 2025-12-28T10:38:13.000Z 442.2 2025-12-28T10:38:14.000Z 442.6 2025-12-28T10:38:15.000Z 442.9 2025-12-28T10:38:16.000Z 443.4 2025-12-28T10:38:17.000Z 442.9 2025-12-28T10:38:18.000Z 443.3 2025-12-28T10:38:19.000Z 443 2025-12-28T10:38:20.000Z 442.7 2025-12-28T10:38:21.000Z 442.8 2025-12-28T10:38:22.000Z 443 2025-12-28T10:38:23.000Z 443.1 2025-12-28T10:38:24.000Z 443.3 2025-12-28T10:38:25.000Z 443.5 2025-12-28T10:38:26.000Z 443.3 2025-12-28T10:38:27.000Z 442.9 2025-12-28T10:38:28.000Z 442.7 2025-12-28T10:38:29.000Z 442.5 2025-12-28T10:38:30.000Z 442.8 2025-12-28T10:38:31.000Z