Pointe d'Ireuse : par forêt de Crève-Coeur (22 janvier 2023) 915.5 2023-01-21T09:13:45.000Z 915.2 2023-01-21T09:13:46.000Z 915.2 2023-01-21T09:13:47.000Z 914.5 2023-01-21T09:13:48.000Z 914.2 2023-01-21T09:13:49.000Z 913.6 2023-01-21T09:13:50.000Z 913.5 2023-01-21T09:13:51.000Z 913.6 2023-01-21T09:13:52.000Z 913.5 2023-01-21T09:13:53.000Z 913.1 2023-01-21T09:13:54.000Z 913.2 2023-01-21T09:13:55.000Z 913 2023-01-21T09:13:56.000Z 913.7 2023-01-21T09:13:57.000Z 914.6 2023-01-21T09:13:58.000Z 915.1 2023-01-21T09:13:59.000Z 915.6 2023-01-21T09:14:00.000Z 916.3 2023-01-21T09:14:01.000Z 916.7 2023-01-21T09:14:02.000Z 917.2 2023-01-21T09:14:03.000Z 917.4 2023-01-21T09:14:04.000Z 918.2 2023-01-21T09:14:05.000Z 918.6 2023-01-21T09:14:06.000Z 918.9 2023-01-21T09:14:07.000Z 919.6 2023-01-21T09:14:08.000Z 919.8 2023-01-21T09:14:09.000Z 919.7 2023-01-21T09:14:10.000Z 919.7 2023-01-21T09:14:11.000Z 919.5 2023-01-21T09:14:12.000Z 919.8 2023-01-21T09:14:13.000Z 920 2023-01-21T09:14:14.000Z 919.9 2023-01-21T09:14:15.000Z 919.9 2023-01-21T09:14:16.000Z 920 2023-01-21T09:14:17.000Z 919.9 2023-01-21T09:14:18.000Z 920.2 2023-01-21T09:14:19.000Z 920.3 2023-01-21T09:14:20.000Z 920.6 2023-01-21T09:14:21.000Z 920.7 2023-01-21T09:14:22.000Z 920.6 2023-01-21T09:14:23.000Z 920.7 2023-01-21T09:14:24.000Z 920.7 2023-01-21T09:14:25.000Z 921 2023-01-21T09:14:26.000Z 920.9 2023-01-21T09:14:27.000Z 920.7 2023-01-21T09:14:28.000Z 920.7 2023-01-21T09:14:29.000Z 920.6 2023-01-21T09:14:30.000Z 920.5 2023-01-21T09:14:31.000Z 920.6 2023-01-21T09:14:32.000Z 920.8 2023-01-21T09:14:33.000Z 920.9 2023-01-21T09:14:34.000Z 920.9 2023-01-21T09:14:35.000Z 920.9 2023-01-21T09:14:36.000Z 920.9 2023-01-21T09:14:37.000Z 920.9 2023-01-21T09:14:38.000Z 920.9 2023-01-21T09:14:39.000Z 921.2 2023-01-21T09:14:40.000Z 920.8 2023-01-21T09:14:41.000Z 921.1 2023-01-21T09:14:42.000Z 921.2 2023-01-21T09:14:43.000Z 921.3 2023-01-21T09:14:44.000Z 921.2 2023-01-21T09:14:45.000Z 920.8 2023-01-21T09:14:46.000Z 920.4 2023-01-21T09:14:47.000Z 920.3 2023-01-21T09:14:48.000Z 920.4 2023-01-21T09:14:49.000Z 920.4 2023-01-21T09:14:50.000Z 920.3 2023-01-21T09:14:51.000Z 920.5 2023-01-21T09:14:52.000Z 920.7 2023-01-21T09:14:53.000Z 920.9 2023-01-21T09:14:54.000Z 921.1 2023-01-21T09:14:55.000Z 921.5 2023-01-21T09:14:56.000Z 921.6 2023-01-21T09:14:57.000Z 922.1 2023-01-21T09:14:58.000Z 922.3 2023-01-21T09:14:59.000Z 922.4 2023-01-21T09:15:00.000Z 922.4 2023-01-21T09:15:01.000Z 922.3 2023-01-21T09:15:02.000Z 922.3 2023-01-21T09:15:03.000Z 922 2023-01-21T09:15:04.000Z 921.5 2023-01-21T09:15:05.000Z 921 2023-01-21T09:15:06.000Z 920.6 2023-01-21T09:15:07.000Z 920.2 2023-01-21T09:15:08.000Z 919.9 2023-01-21T09:15:09.000Z 919.5 2023-01-21T09:15:10.000Z 919.1 2023-01-21T09:15:11.000Z 918.6 2023-01-21T09:15:12.000Z 918.6 2023-01-21T09:15:13.000Z 918.4 2023-01-21T09:15:14.000Z 918.8 2023-01-21T09:15:15.000Z 919.2 2023-01-21T09:15:16.000Z 920.1 2023-01-21T09:15:17.000Z 920.3 2023-01-21T09:15:18.000Z 920.3 2023-01-21T09:15:19.000Z 920.2 2023-01-21T09:15:20.000Z 920.3 2023-01-21T09:15:21.000Z 920.5 2023-01-21T09:15:22.000Z 920.5 2023-01-21T09:15:23.000Z 920.7 2023-01-21T09:15:24.000Z 920.7 2023-01-21T09:15:25.000Z 920.7 2023-01-21T09:15:26.000Z 920.9 2023-01-21T09:15:27.000Z 921.2 2023-01-21T09:15:28.000Z 921.6 2023-01-21T09:15:29.000Z 922.3 2023-01-21T09:15:30.000Z 922.6 2023-01-21T09:15:31.000Z 923.1 2023-01-21T09:15:32.000Z 923.4 2023-01-21T09:15:33.000Z 923.9 2023-01-21T09:15:34.000Z 923.9 2023-01-21T09:15:35.000Z 923.8 2023-01-21T09:15:36.000Z 924 2023-01-21T09:15:37.000Z 924.1 2023-01-21T09:15:38.000Z 923.9 2023-01-21T09:15:39.000Z 923.6 2023-01-21T09:15:40.000Z 923.5 2023-01-21T09:15:41.000Z 923.7 2023-01-21T09:15:42.000Z 923.8 2023-01-21T09:15:43.000Z 923.5 2023-01-21T09:15:44.000Z 923.6 2023-01-21T09:15:45.000Z 923.6 2023-01-21T09:15:46.000Z 923.5 2023-01-21T09:15:47.000Z 923.6 2023-01-21T09:15:48.000Z 923.7 2023-01-21T09:15:49.000Z 923.8 2023-01-21T09:15:50.000Z 923.9 2023-01-21T09:15:51.000Z 923.7 2023-01-21T09:15:52.000Z 923.8 2023-01-21T09:15:53.000Z 923.8 2023-01-21T09:15:54.000Z 924.2 2023-01-21T09:15:55.000Z 924.3 2023-01-21T09:15:56.000Z 924 2023-01-21T09:15:57.000Z 923.8 2023-01-21T09:15:58.000Z 923.7 2023-01-21T09:15:59.000Z 923.4 2023-01-21T09:16:00.000Z 923.5 2023-01-21T09:16:01.000Z 923 2023-01-21T09:16:02.000Z 922.8 2023-01-21T09:16:03.000Z 922.9 2023-01-21T09:16:04.000Z 922.6 2023-01-21T09:16:05.000Z 922.6 2023-01-21T09:16:06.000Z 922.5 2023-01-21T09:16:07.000Z 922.1 2023-01-21T09:16:08.000Z 921.9 2023-01-21T09:16:09.000Z 921.7 2023-01-21T09:16:10.000Z 921.6 2023-01-21T09:16:11.000Z 921.2 2023-01-21T09:16:12.000Z 921.3 2023-01-21T09:16:13.000Z 921.2 2023-01-21T09:16:14.000Z 921.1 2023-01-21T09:16:15.000Z 921 2023-01-21T09:16:16.000Z 920.7 2023-01-21T09:16:17.000Z 920.6 2023-01-21T09:16:18.000Z 920.5 2023-01-21T09:16:19.000Z 920.4 2023-01-21T09:16:20.000Z 920 2023-01-21T09:16:21.000Z 919.5 2023-01-21T09:16:22.000Z 919 2023-01-21T09:16:23.000Z 918.6 2023-01-21T09:16:24.000Z 918.4 2023-01-21T09:16:25.000Z 918.4 2023-01-21T09:16:26.000Z 918.5 2023-01-21T09:16:27.000Z 918.4 2023-01-21T09:16:28.000Z 918.4 2023-01-21T09:16:29.000Z 918.4 2023-01-21T09:16:30.000Z 918.4 2023-01-21T09:16:31.000Z 918.4 2023-01-21T09:16:32.000Z 918.4 2023-01-21T09:16:33.000Z 918.5 2023-01-21T09:16:34.000Z 918.3 2023-01-21T09:16:35.000Z 918.1 2023-01-21T09:16:36.000Z 918.1 2023-01-21T09:16:37.000Z 918.3 2023-01-21T09:16:38.000Z 918.3 2023-01-21T09:16:39.000Z 918.5 2023-01-21T09:16:40.000Z 918.7 2023-01-21T09:16:41.000Z 919.2 2023-01-21T09:16:42.000Z 919.2 2023-01-21T09:16:43.000Z 919.2 2023-01-21T09:16:44.000Z 919.4 2023-01-21T09:16:45.000Z 919.6 2023-01-21T09:16:46.000Z 919.8 2023-01-21T09:16:47.000Z 920.1 2023-01-21T09:16:48.000Z 920 2023-01-21T09:16:49.000Z 920.2 2023-01-21T09:16:50.000Z 920.4 2023-01-21T09:16:51.000Z 920.6 2023-01-21T09:16:52.000Z 920.5 2023-01-21T09:16:53.000Z 920.7 2023-01-21T09:16:54.000Z 920.5 2023-01-21T09:16:55.000Z 920.4 2023-01-21T09:16:56.000Z 920.4 2023-01-21T09:16:57.000Z 919.9 2023-01-21T09:16:58.000Z 919.7 2023-01-21T09:16:59.000Z 919.4 2023-01-21T09:17:00.000Z 919.4 2023-01-21T09:17:01.000Z 919 2023-01-21T09:17:02.000Z 918.9 2023-01-21T09:17:03.000Z 918.8 2023-01-21T09:17:04.000Z 918.7 2023-01-21T09:17:05.000Z 918.7 2023-01-21T09:17:06.000Z 918.5 2023-01-21T09:17:07.000Z 918.5 2023-01-21T09:17:08.000Z 918.6 2023-01-21T09:17:09.000Z 918.8 2023-01-21T09:17:10.000Z 918.8 2023-01-21T09:17:11.000Z 919.1 2023-01-21T09:17:12.000Z 919.1 2023-01-21T09:17:13.000Z 919.5 2023-01-21T09:17:14.000Z 919.6 2023-01-21T09:17:15.000Z 919.9 2023-01-21T09:17:16.000Z 920 2023-01-21T09:17:17.000Z 920.3 2023-01-21T09:17:18.000Z 920.2 2023-01-21T09:17:19.000Z 920.4 2023-01-21T09:17:20.000Z 920.3 2023-01-21T09:17:21.000Z 920.3 2023-01-21T09:17:22.000Z 920.5 2023-01-21T09:17:23.000Z 920.6 2023-01-21T09:17:24.000Z 920.5 2023-01-21T09:17:25.000Z 920.2 2023-01-21T09:17:26.000Z 919.9 2023-01-21T09:17:27.000Z 919.9 2023-01-21T09:17:28.000Z 920 2023-01-21T09:17:29.000Z 920.1 2023-01-21T09:17:30.000Z 919.8 2023-01-21T09:17:31.000Z 919.6 2023-01-21T09:17:32.000Z 919.7 2023-01-21T09:17:33.000Z 919.8 2023-01-21T09:17:34.000Z 919.7 2023-01-21T09:17:35.000Z 919.9 2023-01-21T09:17:36.000Z 919.8 2023-01-21T09:17:37.000Z 919.8 2023-01-21T09:17:38.000Z 919.8 2023-01-21T09:17:39.000Z 919.5 2023-01-21T09:17:40.000Z 919.4 2023-01-21T09:17:41.000Z 919.4 2023-01-21T09:17:42.000Z 919.2 2023-01-21T09:17:43.000Z 919.1 2023-01-21T09:17:44.000Z 918.9 2023-01-21T09:17:45.000Z 918.9 2023-01-21T09:17:46.000Z 918.9 2023-01-21T09:17:47.000Z 918.9 2023-01-21T09:17:48.000Z 919 2023-01-21T09:17:49.000Z 919.2 2023-01-21T09:17:50.000Z 919.4 2023-01-21T09:17:51.000Z 919.5 2023-01-21T09:17:52.000Z 919.8 2023-01-21T09:17:53.000Z 920 2023-01-21T09:17:54.000Z 920 2023-01-21T09:17:55.000Z 920.1 2023-01-21T09:17:56.000Z 919.9 2023-01-21T09:17:57.000Z 919.9 2023-01-21T09:17:58.000Z 919.7 2023-01-21T09:17:59.000Z 919.5 2023-01-21T09:18:00.000Z 919.3 2023-01-21T09:18:01.000Z 919.2 2023-01-21T09:18:02.000Z 919.3 2023-01-21T09:18:03.000Z 919.4 2023-01-21T09:18:04.000Z 919.5 2023-01-21T09:18:05.000Z 919.7 2023-01-21T09:18:06.000Z 919.6 2023-01-21T09:18:07.000Z 919.5 2023-01-21T09:18:08.000Z 919.6 2023-01-21T09:18:09.000Z 919.4 2023-01-21T09:18:10.000Z 919.6 2023-01-21T09:18:11.000Z 919.7 2023-01-21T09:18:12.000Z 919.8 2023-01-21T09:18:13.000Z 920 2023-01-21T09:18:14.000Z 920 2023-01-21T09:18:15.000Z 920.2 2023-01-21T09:18:16.000Z 920.2 2023-01-21T09:18:17.000Z 920.2 2023-01-21T09:18:18.000Z 920.3 2023-01-21T09:18:19.000Z 920.4 2023-01-21T09:18:20.000Z 920.2 2023-01-21T09:18:21.000Z 920.1 2023-01-21T09:18:22.000Z 919.9 2023-01-21T09:18:23.000Z 919.7 2023-01-21T09:18:24.000Z 919.3 2023-01-21T09:18:25.000Z 919.3 2023-01-21T09:18:26.000Z 919.3 2023-01-21T09:18:27.000Z 918.9 2023-01-21T09:18:28.000Z 919.1 2023-01-21T09:18:29.000Z 919.6 2023-01-21T09:18:30.000Z 919.4 2023-01-21T09:18:31.000Z 918.9 2023-01-21T09:18:32.000Z 918.5 2023-01-21T09:18:33.000Z 918.1 2023-01-21T09:18:34.000Z 917.4 2023-01-21T09:18:35.000Z 917.2 2023-01-21T09:18:36.000Z 916.9 2023-01-21T09:18:37.000Z 916.4 2023-01-21T09:18:38.000Z 915.8 2023-01-21T09:18:39.000Z 915.5 2023-01-21T09:18:40.000Z 915.9 2023-01-21T09:18:41.000Z 916 2023-01-21T09:18:42.000Z 916.1 2023-01-21T09:18:43.000Z 916.2 2023-01-21T09:18:44.000Z 916.3 2023-01-21T09:18:45.000Z 916.6 2023-01-21T09:18:46.000Z 916.8 2023-01-21T09:18:47.000Z 917 2023-01-21T09:18:48.000Z 917.2 2023-01-21T09:18:49.000Z 917.4 2023-01-21T09:18:50.000Z 917.4 2023-01-21T09:18:51.000Z 917.1 2023-01-21T09:18:52.000Z 917.1 2023-01-21T09:18:53.000Z 916.9 2023-01-21T09:18:54.000Z 916.8 2023-01-21T09:18:55.000Z 916.9 2023-01-21T09:18:56.000Z 916.9 2023-01-21T09:18:57.000Z 917 2023-01-21T09:18:58.000Z 917.1 2023-01-21T09:18:59.000Z 917.1 2023-01-21T09:19:00.000Z 917 2023-01-21T09:19:01.000Z 916.8 2023-01-21T09:19:02.000Z 916.6 2023-01-21T09:19:03.000Z 916.6 2023-01-21T09:19:04.000Z 916.5 2023-01-21T09:19:05.000Z 916.7 2023-01-21T09:19:06.000Z 916.6 2023-01-21T09:19:07.000Z 916.8 2023-01-21T09:19:08.000Z 917 2023-01-21T09:19:09.000Z 917 2023-01-21T09:19:10.000Z 917.1 2023-01-21T09:19:11.000Z 917.3 2023-01-21T09:19:12.000Z 917.2 2023-01-21T09:19:13.000Z 917.1 2023-01-21T09:19:14.000Z 917 2023-01-21T09:19:15.000Z 916.7 2023-01-21T09:19:16.000Z 916.9 2023-01-21T09:19:17.000Z 916.9 2023-01-21T09:19:18.000Z 917.2 2023-01-21T09:19:19.000Z 917.3 2023-01-21T09:19:20.000Z 917.3 2023-01-21T09:19:21.000Z 917.5 2023-01-21T09:19:22.000Z 917.7 2023-01-21T09:19:23.000Z 917.9 2023-01-21T09:19:24.000Z 917.8 2023-01-21T09:19:25.000Z 917.9 2023-01-21T09:19:26.000Z 918.1 2023-01-21T09:19:27.000Z 918 2023-01-21T09:19:28.000Z 918.3 2023-01-21T09:19:29.000Z 918.5 2023-01-21T09:19:30.000Z 918.8 2023-01-21T09:19:31.000Z 919.2 2023-01-21T09:19:32.000Z 919.6 2023-01-21T09:19:33.000Z 919.9 2023-01-21T09:19:34.000Z 920.2 2023-01-21T09:19:35.000Z 920.5 2023-01-21T09:19:36.000Z 920.7 2023-01-21T09:19:37.000Z 921 2023-01-21T09:19:38.000Z 921.3 2023-01-21T09:19:39.000Z 921.5 2023-01-21T09:19:40.000Z 921.8 2023-01-21T09:19:41.000Z 922.1 2023-01-21T09:19:42.000Z 922.3 2023-01-21T09:19:43.000Z 922.7 2023-01-21T09:19:44.000Z 923.3 2023-01-21T09:19:45.000Z 923.6 2023-01-21T09:19:46.000Z 923.9 2023-01-21T09:19:47.000Z 924 2023-01-21T09:19:48.000Z 924.2 2023-01-21T09:19:49.000Z 924.2 2023-01-21T09:19:50.000Z 924.1 2023-01-21T09:19:51.000Z 924.2 2023-01-21T09:19:52.000Z 924.4 2023-01-21T09:19:53.000Z 924.5 2023-01-21T09:19:54.000Z 924.4 2023-01-21T09:19:55.000Z 924.5 2023-01-21T09:19:56.000Z 924.6 2023-01-21T09:19:57.000Z 924.8 2023-01-21T09:19:58.000Z 925 2023-01-21T09:19:59.000Z 925.2 2023-01-21T09:20:00.000Z 925.2 2023-01-21T09:20:01.000Z 925.3 2023-01-21T09:20:02.000Z 925.4 2023-01-21T09:20:03.000Z 925.7 2023-01-21T09:20:04.000Z 926.2 2023-01-21T09:20:05.000Z 926.3 2023-01-21T09:20:06.000Z 926.1 2023-01-21T09:20:07.000Z 926.3 2023-01-21T09:20:08.000Z 926.5 2023-01-21T09:20:09.000Z 926.6 2023-01-21T09:20:10.000Z 926.4 2023-01-21T09:20:11.000Z 926.6 2023-01-21T09:20:12.000Z 926.8 2023-01-21T09:20:13.000Z 927.1 2023-01-21T09:20:14.000Z 927.1 2023-01-21T09:20:15.000Z 927.5 2023-01-21T09:20:16.000Z 927.9 2023-01-21T09:20:17.000Z 928.4 2023-01-21T09:20:18.000Z 929.2 2023-01-21T09:20:19.000Z 929.5 2023-01-21T09:20:20.000Z 930.4 2023-01-21T09:20:21.000Z 931 2023-01-21T09:20:22.000Z 931.3 2023-01-21T09:20:23.000Z 932.1 2023-01-21T09:20:24.000Z 932.4 2023-01-21T09:20:25.000Z 932.8 2023-01-21T09:20:26.000Z 933.2 2023-01-21T09:20:27.000Z 933.4 2023-01-21T09:20:28.000Z 933.8 2023-01-21T09:20:29.000Z 934 2023-01-21T09:20:30.000Z 934.2 2023-01-21T09:20:31.000Z 934.2 2023-01-21T09:20:32.000Z 934 2023-01-21T09:20:33.000Z 933.6 2023-01-21T09:20:34.000Z 932.7 2023-01-21T09:20:35.000Z 932.6 2023-01-21T09:20:36.000Z 932.7 2023-01-21T09:20:37.000Z 933 2023-01-21T09:20:38.000Z 933.3 2023-01-21T09:20:39.000Z 933.4 2023-01-21T09:20:40.000Z 933.5 2023-01-21T09:20:41.000Z 933.5 2023-01-21T09:20:42.000Z 933.5 2023-01-21T09:20:43.000Z 933.4 2023-01-21T09:20:44.000Z 933.7 2023-01-21T09:20:45.000Z 933.4 2023-01-21T09:20:46.000Z 933.3 2023-01-21T09:20:47.000Z 933.2 2023-01-21T09:20:48.000Z 933 2023-01-21T09:20:49.000Z 932.8 2023-01-21T09:20:50.000Z 932.7 2023-01-21T09:20:51.000Z 932.8 2023-01-21T09:20:52.000Z 933 2023-01-21T09:20:53.000Z 933.5 2023-01-21T09:20:54.000Z 933.9 2023-01-21T09:20:55.000Z 934.1 2023-01-21T09:20:56.000Z 934.4 2023-01-21T09:20:57.000Z 934.6 2023-01-21T09:20:58.000Z 934.9 2023-01-21T09:20:59.000Z 935.3 2023-01-21T09:21:00.000Z 935.7 2023-01-21T09:21:01.000Z 936.2 2023-01-21T09:21:02.000Z 936.9 2023-01-21T09:21:03.000Z 937.2 2023-01-21T09:21:04.000Z 937.5 2023-01-21T09:21:05.000Z 937.6 2023-01-21T09:21:06.000Z 937.8 2023-01-21T09:21:07.000Z 937.9 2023-01-21T09:21:08.000Z 938.2 2023-01-21T09:21:09.000Z 938.6 2023-01-21T09:21:10.000Z 938.8 2023-01-21T09:21:11.000Z 939 2023-01-21T09:21:12.000Z 939.6 2023-01-21T09:21:13.000Z 940.2 2023-01-21T09:21:14.000Z 940.7 2023-01-21T09:21:15.000Z 941.3 2023-01-21T09:21:16.000Z 941.9 2023-01-21T09:21:17.000Z 942.3 2023-01-21T09:21:18.000Z 942.5 2023-01-21T09:21:19.000Z 942.6 2023-01-21T09:21:20.000Z 942.8 2023-01-21T09:21:21.000Z 942.7 2023-01-21T09:21:22.000Z 942.5 2023-01-21T09:21:23.000Z 942.4 2023-01-21T09:21:24.000Z 942.3 2023-01-21T09:21:25.000Z 942.3 2023-01-21T09:21:26.000Z 942.4 2023-01-21T09:21:27.000Z 942.4 2023-01-21T09:21:28.000Z 942.6 2023-01-21T09:21:29.000Z 942.6 2023-01-21T09:21:30.000Z 942.8 2023-01-21T09:21:31.000Z 943 2023-01-21T09:21:32.000Z 943.1 2023-01-21T09:21:33.000Z 943.2 2023-01-21T09:21:34.000Z 943 2023-01-21T09:21:35.000Z 943.2 2023-01-21T09:21:36.000Z 943.3 2023-01-21T09:21:37.000Z 943.3 2023-01-21T09:21:38.000Z 943.3 2023-01-21T09:21:39.000Z 943.3 2023-01-21T09:21:40.000Z 943.5 2023-01-21T09:21:41.000Z 943.7 2023-01-21T09:21:42.000Z 943.5 2023-01-21T09:21:43.000Z 943.4 2023-01-21T09:21:44.000Z 943.5 2023-01-21T09:21:45.000Z 943.3 2023-01-21T09:21:46.000Z 943.5 2023-01-21T09:21:47.000Z 943.6 2023-01-21T09:21:48.000Z 943.8 2023-01-21T09:21:49.000Z 943.7 2023-01-21T09:21:50.000Z 944 2023-01-21T09:21:51.000Z 944 2023-01-21T09:21:52.000Z 943.9 2023-01-21T09:21:53.000Z 944.1 2023-01-21T09:21:54.000Z 944 2023-01-21T09:21:55.000Z 944 2023-01-21T09:21:56.000Z 943.7 2023-01-21T09:21:57.000Z 943.5 2023-01-21T09:21:58.000Z 943.5 2023-01-21T09:21:59.000Z 943.5 2023-01-21T09:22:00.000Z 943.1 2023-01-21T09:22:01.000Z 942.7 2023-01-21T09:22:02.000Z 942.4 2023-01-21T09:22:03.000Z 942.2 2023-01-21T09:22:04.000Z 941.9 2023-01-21T09:22:05.000Z 941.9 2023-01-21T09:22:06.000Z 941.8 2023-01-21T09:22:07.000Z 941.8 2023-01-21T09:22:08.000Z 941.8 2023-01-21T09:22:09.000Z 941.6 2023-01-21T09:22:10.000Z 941.4 2023-01-21T09:22:11.000Z 941.1 2023-01-21T09:22:12.000Z 941 2023-01-21T09:22:13.000Z 941 2023-01-21T09:22:14.000Z 940.9 2023-01-21T09:22:15.000Z 940.9 2023-01-21T09:22:16.000Z 940.9 2023-01-21T09:22:17.000Z 940.9 2023-01-21T09:22:18.000Z 941 2023-01-21T09:22:19.000Z 941.3 2023-01-21T09:22:20.000Z 941.1 2023-01-21T09:22:21.000Z 941.1 2023-01-21T09:22:22.000Z 941 2023-01-21T09:22:23.000Z 940.9 2023-01-21T09:22:24.000Z 940.9 2023-01-21T09:22:25.000Z 941 2023-01-21T09:22:26.000Z 941 2023-01-21T09:22:27.000Z 940.8 2023-01-21T09:22:28.000Z 940.8 2023-01-21T09:22:29.000Z 940.8 2023-01-21T09:22:30.000Z 940.9 2023-01-21T09:22:31.000Z 941 2023-01-21T09:22:32.000Z 941 2023-01-21T09:22:33.000Z 941.1 2023-01-21T09:22:34.000Z 941 2023-01-21T09:22:35.000Z 941 2023-01-21T09:22:36.000Z 941 2023-01-21T09:22:37.000Z 941.1 2023-01-21T09:22:38.000Z 941 2023-01-21T09:22:39.000Z 941.1 2023-01-21T09:22:40.000Z 941.3 2023-01-21T09:22:41.000Z 941.5 2023-01-21T09:22:42.000Z 941.6 2023-01-21T09:22:43.000Z 941.5 2023-01-21T09:22:44.000Z 941.1 2023-01-21T09:22:45.000Z 941 2023-01-21T09:22:46.000Z 941.1 2023-01-21T09:22:47.000Z 941 2023-01-21T09:22:48.000Z 941.1 2023-01-21T09:22:49.000Z 941.3 2023-01-21T09:22:50.000Z 941.5 2023-01-21T09:22:51.000Z 941.7 2023-01-21T09:22:52.000Z 941.8 2023-01-21T09:22:53.000Z 942 2023-01-21T09:22:54.000Z 942.2 2023-01-21T09:22:55.000Z 942.2 2023-01-21T09:22:56.000Z 942.4 2023-01-21T09:22:57.000Z 942.4 2023-01-21T09:22:58.000Z 942.3 2023-01-21T09:22:59.000Z 942.3 2023-01-21T09:23:00.000Z 942.4 2023-01-21T09:23:01.000Z 942.3 2023-01-21T09:23:02.000Z 942.3 2023-01-21T09:23:03.000Z 942.4 2023-01-21T09:23:04.000Z 942.4 2023-01-21T09:23:05.000Z 942.5 2023-01-21T09:23:06.000Z 942.1 2023-01-21T09:23:07.000Z 942.4 2023-01-21T09:23:08.000Z 942.2 2023-01-21T09:23:09.000Z 942.2 2023-01-21T09:23:10.000Z 941.8 2023-01-21T09:23:11.000Z 941.8 2023-01-21T09:23:12.000Z 941.5 2023-01-21T09:23:13.000Z 941.1 2023-01-21T09:23:14.000Z 941.5 2023-01-21T09:23:15.000Z 941.1 2023-01-21T09:23:16.000Z 941 2023-01-21T09:23:17.000Z 940.6 2023-01-21T09:23:18.000Z 940.7 2023-01-21T09:23:19.000Z 941.3 2023-01-21T09:23:20.000Z 941.8 2023-01-21T09:23:21.000Z 942.5 2023-01-21T09:23:22.000Z 943 2023-01-21T09:23:23.000Z 943.7 2023-01-21T09:23:24.000Z 944.5 2023-01-21T09:23:25.000Z 944.7 2023-01-21T09:23:26.000Z 945.2 2023-01-21T09:23:27.000Z 946.2 2023-01-21T09:23:28.000Z 947.2 2023-01-21T09:23:29.000Z 947.9 2023-01-21T09:23:30.000Z 948.3 2023-01-21T09:23:31.000Z 948.6 2023-01-21T09:23:32.000Z 949 2023-01-21T09:23:33.000Z 949.5 2023-01-21T09:23:34.000Z 949.5 2023-01-21T09:23:35.000Z 949.9 2023-01-21T09:23:36.000Z 950.1 2023-01-21T09:23:37.000Z 950.2 2023-01-21T09:23:38.000Z 950.4 2023-01-21T09:23:39.000Z 950.6 2023-01-21T09:23:40.000Z 950.9 2023-01-21T09:23:41.000Z 950.6 2023-01-21T09:23:42.000Z 950.6 2023-01-21T09:23:43.000Z 950.8 2023-01-21T09:23:44.000Z 951.1 2023-01-21T09:23:45.000Z 951.2 2023-01-21T09:23:46.000Z 951.5 2023-01-21T09:23:47.000Z 951.6 2023-01-21T09:23:48.000Z 951.3 2023-01-21T09:23:49.000Z 951.1 2023-01-21T09:23:50.000Z 950.8 2023-01-21T09:23:51.000Z 950.9 2023-01-21T09:23:52.000Z 951.2 2023-01-21T09:23:53.000Z 951.7 2023-01-21T09:23:54.000Z 951.9 2023-01-21T09:23:55.000Z 952.1 2023-01-21T09:23:56.000Z 952.2 2023-01-21T09:23:57.000Z 952.2 2023-01-21T09:23:58.000Z 952.4 2023-01-21T09:23:59.000Z 952.6 2023-01-21T09:24:00.000Z 952.6 2023-01-21T09:24:01.000Z 952.6 2023-01-21T09:24:02.000Z 952.7 2023-01-21T09:24:03.000Z 953 2023-01-21T09:24:04.000Z 953.3 2023-01-21T09:24:05.000Z 953.3 2023-01-21T09:24:06.000Z 953.4 2023-01-21T09:24:07.000Z 953.3 2023-01-21T09:24:08.000Z 953.2 2023-01-21T09:24:09.000Z 953.3 2023-01-21T09:24:10.000Z 953.2 2023-01-21T09:24:11.000Z 953.3 2023-01-21T09:24:12.000Z 953 2023-01-21T09:24:13.000Z 952.9 2023-01-21T09:24:14.000Z 952.4 2023-01-21T09:24:15.000Z 952.1 2023-01-21T09:24:16.000Z 952.5 2023-01-21T09:24:17.000Z 952.7 2023-01-21T09:24:18.000Z 953 2023-01-21T09:24:19.000Z 953.4 2023-01-21T09:24:20.000Z 953.9 2023-01-21T09:24:21.000Z 954.2 2023-01-21T09:24:22.000Z 954.6 2023-01-21T09:24:23.000Z 954.8 2023-01-21T09:24:24.000Z 955.1 2023-01-21T09:24:25.000Z 955.3 2023-01-21T09:24:26.000Z 955.3 2023-01-21T09:24:27.000Z 954.9 2023-01-21T09:24:28.000Z 955.1 2023-01-21T09:24:29.000Z 955 2023-01-21T09:24:30.000Z 955 2023-01-21T09:24:31.000Z 955 2023-01-21T09:24:32.000Z 954.8 2023-01-21T09:24:33.000Z 954.9 2023-01-21T09:24:34.000Z 955 2023-01-21T09:24:35.000Z 955.1 2023-01-21T09:24:36.000Z 955.2 2023-01-21T09:24:37.000Z 955.2 2023-01-21T09:24:38.000Z 955.1 2023-01-21T09:24:39.000Z 955.2 2023-01-21T09:24:40.000Z 955.2 2023-01-21T09:24:41.000Z 954.8 2023-01-21T09:24:42.000Z 954.7 2023-01-21T09:24:43.000Z 954.5 2023-01-21T09:24:44.000Z 954.3 2023-01-21T09:24:45.000Z 954.3 2023-01-21T09:24:46.000Z 954.3 2023-01-21T09:24:47.000Z 954.3 2023-01-21T09:24:48.000Z 954 2023-01-21T09:24:49.000Z 953.8 2023-01-21T09:24:50.000Z 953.7 2023-01-21T09:24:51.000Z 953.7 2023-01-21T09:24:52.000Z 953.8 2023-01-21T09:24:53.000Z 954 2023-01-21T09:24:54.000Z 954.2 2023-01-21T09:24:55.000Z 954.6 2023-01-21T09:24:56.000Z 955 2023-01-21T09:24:57.000Z 955.2 2023-01-21T09:24:58.000Z 955.3 2023-01-21T09:24:59.000Z 955.5 2023-01-21T09:25:00.000Z 955.7 2023-01-21T09:25:01.000Z 955.1 2023-01-21T09:25:02.000Z 955.2 2023-01-21T09:25:03.000Z 955.6 2023-01-21T09:25:04.000Z 956.1 2023-01-21T09:25:05.000Z 956.6 2023-01-21T09:25:06.000Z 956.9 2023-01-21T09:25:07.000Z 956.4 2023-01-21T09:25:08.000Z 956.4 2023-01-21T09:25:09.000Z 956.9 2023-01-21T09:25:10.000Z 957.2 2023-01-21T09:25:11.000Z 957.5 2023-01-21T09:25:12.000Z 957.7 2023-01-21T09:25:13.000Z 958.1 2023-01-21T09:25:14.000Z 958.5 2023-01-21T09:25:15.000Z 958.9 2023-01-21T09:25:16.000Z 959.1 2023-01-21T09:25:17.000Z 959.5 2023-01-21T09:25:18.000Z 959.7 2023-01-21T09:25:19.000Z 960.1 2023-01-21T09:25:20.000Z 960.4 2023-01-21T09:25:21.000Z 960.7 2023-01-21T09:25:22.000Z 960.8 2023-01-21T09:25:23.000Z 960.8 2023-01-21T09:25:24.000Z 960.9 2023-01-21T09:25:25.000Z 961.1 2023-01-21T09:25:26.000Z 961.2 2023-01-21T09:25:27.000Z 961.3 2023-01-21T09:25:28.000Z 961.5 2023-01-21T09:25:29.000Z 961.7 2023-01-21T09:25:30.000Z 961.7 2023-01-21T09:25:31.000Z 961.8 2023-01-21T09:25:32.000Z 962 2023-01-21T09:25:33.000Z 962 2023-01-21T09:25:34.000Z 962.2 2023-01-21T09:25:35.000Z 962.4 2023-01-21T09:25:36.000Z 962.6 2023-01-21T09:25:37.000Z 962.3 2023-01-21T09:25:38.000Z 962.4 2023-01-21T09:25:39.000Z 962.4 2023-01-21T09:25:40.000Z 962.4 2023-01-21T09:25:41.000Z 962.5 2023-01-21T09:25:42.000Z 962.4 2023-01-21T09:25:43.000Z 962.1 2023-01-21T09:25:44.000Z 961.9 2023-01-21T09:25:45.000Z 961.8 2023-01-21T09:25:46.000Z 961.9 2023-01-21T09:25:47.000Z 961.9 2023-01-21T09:25:48.000Z 961.7 2023-01-21T09:25:49.000Z 961.2 2023-01-21T09:25:50.000Z 960.6 2023-01-21T09:25:51.000Z 960.6 2023-01-21T09:25:52.000Z 960.5 2023-01-21T09:25:53.000Z 960.8 2023-01-21T09:25:54.000Z 961 2023-01-21T09:25:55.000Z 961.2 2023-01-21T09:25:56.000Z 961.3 2023-01-21T09:25:57.000Z 961.2 2023-01-21T09:25:58.000Z 960.8 2023-01-21T09:25:59.000Z 960.3 2023-01-21T09:26:00.000Z 959.8 2023-01-21T09:26:01.000Z 959.6 2023-01-21T09:26:02.000Z 959 2023-01-21T09:26:03.000Z 958.4 2023-01-21T09:26:04.000Z 958 2023-01-21T09:26:05.000Z 957.2 2023-01-21T09:26:06.000Z 957 2023-01-21T09:26:07.000Z 956.9 2023-01-21T09:26:08.000Z 957 2023-01-21T09:26:09.000Z 956.5 2023-01-21T09:26:10.000Z 956.9 2023-01-21T09:26:11.000Z 956.6 2023-01-21T09:26:12.000Z 955.7 2023-01-21T09:26:13.000Z 956.1 2023-01-21T09:26:14.000Z 956.6 2023-01-21T09:26:15.000Z 956.7 2023-01-21T09:26:16.000Z 956.9 2023-01-21T09:26:17.000Z 957 2023-01-21T09:26:18.000Z 956.8 2023-01-21T09:26:19.000Z 957.2 2023-01-21T09:26:20.000Z 957.3 2023-01-21T09:26:21.000Z 957.8 2023-01-21T09:26:22.000Z 958.3 2023-01-21T09:26:23.000Z 959.1 2023-01-21T09:26:24.000Z 959.2 2023-01-21T09:26:25.000Z 959.3 2023-01-21T09:26:26.000Z 959.5 2023-01-21T09:26:27.000Z 959.3 2023-01-21T09:26:28.000Z 959.6 2023-01-21T09:26:29.000Z 959.9 2023-01-21T09:26:30.000Z 960.2 2023-01-21T09:26:31.000Z 960.1 2023-01-21T09:26:32.000Z 960.3 2023-01-21T09:26:33.000Z 960.6 2023-01-21T09:26:34.000Z 961 2023-01-21T09:26:35.000Z 961.3 2023-01-21T09:26:36.000Z 961.7 2023-01-21T09:26:37.000Z 962.3 2023-01-21T09:26:38.000Z 962.7 2023-01-21T09:26:39.000Z 962.9 2023-01-21T09:26:40.000Z 963.2 2023-01-21T09:26:41.000Z 963.4 2023-01-21T09:26:42.000Z 963.1 2023-01-21T09:26:43.000Z 963.1 2023-01-21T09:26:44.000Z 962.7 2023-01-21T09:26:45.000Z 962.4 2023-01-21T09:26:46.000Z 962.4 2023-01-21T09:26:47.000Z 962.3 2023-01-21T09:26:48.000Z 962 2023-01-21T09:26:49.000Z 961.9 2023-01-21T09:26:50.000Z 961.9 2023-01-21T09:26:51.000Z 962.1 2023-01-21T09:26:52.000Z 961.9 2023-01-21T09:26:53.000Z 962.2 2023-01-21T09:26:54.000Z 962.2 2023-01-21T09:26:55.000Z 962.3 2023-01-21T09:26:56.000Z 962.1 2023-01-21T09:26:57.000Z 962.2 2023-01-21T09:26:58.000Z 962.2 2023-01-21T09:26:59.000Z 962.3 2023-01-21T09:27:00.000Z 962.3 2023-01-21T09:27:01.000Z 962.6 2023-01-21T09:27:02.000Z 963 2023-01-21T09:27:03.000Z 963.6 2023-01-21T09:27:04.000Z 964.2 2023-01-21T09:27:05.000Z 964.7 2023-01-21T09:27:06.000Z 965.3 2023-01-21T09:27:07.000Z 966.1 2023-01-21T09:27:08.000Z 966.9 2023-01-21T09:27:09.000Z 967.2 2023-01-21T09:27:10.000Z 967.5 2023-01-21T09:27:11.000Z 968.3 2023-01-21T09:27:12.000Z 968.6 2023-01-21T09:27:13.000Z 968.9 2023-01-21T09:27:14.000Z 969 2023-01-21T09:27:15.000Z 969 2023-01-21T09:27:16.000Z 969.2 2023-01-21T09:27:17.000Z 969.2 2023-01-21T09:27:18.000Z 969.2 2023-01-21T09:27:19.000Z 969.4 2023-01-21T09:27:20.000Z 969.6 2023-01-21T09:27:21.000Z 969.8 2023-01-21T09:27:22.000Z 969.9 2023-01-21T09:27:23.000Z 969.5 2023-01-21T09:27:24.000Z 969.2 2023-01-21T09:27:25.000Z 968.9 2023-01-21T09:27:26.000Z 968.8 2023-01-21T09:27:27.000Z 968.8 2023-01-21T09:27:28.000Z 968.8 2023-01-21T09:27:29.000Z 968.8 2023-01-21T09:27:30.000Z 968.8 2023-01-21T09:27:31.000Z 969 2023-01-21T09:27:32.000Z 969.1 2023-01-21T09:27:33.000Z 969.4 2023-01-21T09:27:34.000Z 969.4 2023-01-21T09:27:35.000Z 969.6 2023-01-21T09:27:36.000Z 970 2023-01-21T09:27:37.000Z 969.9 2023-01-21T09:27:38.000Z 969.9 2023-01-21T09:27:39.000Z 969.7 2023-01-21T09:27:40.000Z 969.8 2023-01-21T09:27:41.000Z 969.6 2023-01-21T09:27:42.000Z 969.3 2023-01-21T09:27:43.000Z 969.4 2023-01-21T09:27:44.000Z 969.7 2023-01-21T09:27:45.000Z 969.1 2023-01-21T09:27:46.000Z 969 2023-01-21T09:27:47.000Z 968.7 2023-01-21T09:27:48.000Z 968.5 2023-01-21T09:27:49.000Z 967.8 2023-01-21T09:27:50.000Z 967.1 2023-01-21T09:27:51.000Z 966.7 2023-01-21T09:27:52.000Z 966.4 2023-01-21T09:27:53.000Z 966.3 2023-01-21T09:27:54.000Z 965.7 2023-01-21T09:27:55.000Z 965.1 2023-01-21T09:27:56.000Z 964.5 2023-01-21T09:27:57.000Z 963.8 2023-01-21T09:27:58.000Z 963.2 2023-01-21T09:27:59.000Z 962.7 2023-01-21T09:28:00.000Z 962.3 2023-01-21T09:28:01.000Z 962.3 2023-01-21T09:28:02.000Z 962.1 2023-01-21T09:28:03.000Z 961.9 2023-01-21T09:28:04.000Z 962 2023-01-21T09:28:05.000Z 962.3 2023-01-21T09:28:06.000Z 962.6 2023-01-21T09:28:07.000Z 963 2023-01-21T09:28:08.000Z 963.2 2023-01-21T09:28:09.000Z 963.3 2023-01-21T09:28:10.000Z 963.5 2023-01-21T09:28:11.000Z 963.5 2023-01-21T09:28:12.000Z 963.4 2023-01-21T09:28:13.000Z 962.9 2023-01-21T09:28:14.000Z 961.7 2023-01-21T09:28:15.000Z 960.9 2023-01-21T09:28:16.000Z 960.7 2023-01-21T09:28:17.000Z 960.6 2023-01-21T09:28:18.000Z 960.5 2023-01-21T09:28:19.000Z 960.3 2023-01-21T09:28:20.000Z 960 2023-01-21T09:28:21.000Z 960.4 2023-01-21T09:28:22.000Z 960.3 2023-01-21T09:28:23.000Z 960.2 2023-01-21T09:28:24.000Z 960 2023-01-21T09:28:25.000Z 959.8 2023-01-21T09:28:26.000Z 959.4 2023-01-21T09:28:27.000Z 959.1 2023-01-21T09:28:28.000Z 958.9 2023-01-21T09:28:29.000Z 958.7 2023-01-21T09:28:30.000Z 958.5 2023-01-21T09:28:31.000Z 958.3 2023-01-21T09:28:32.000Z 958.3 2023-01-21T09:28:33.000Z 958.4 2023-01-21T09:28:34.000Z 958.4 2023-01-21T09:28:35.000Z 958.3 2023-01-21T09:28:36.000Z 958.3 2023-01-21T09:28:37.000Z 958.5 2023-01-21T09:28:38.000Z 958.9 2023-01-21T09:28:39.000Z 959 2023-01-21T09:28:40.000Z 959.3 2023-01-21T09:28:41.000Z 959.6 2023-01-21T09:28:42.000Z 959.6 2023-01-21T09:28:43.000Z 959.8 2023-01-21T09:28:44.000Z 959.9 2023-01-21T09:28:45.000Z 960 2023-01-21T09:28:46.000Z 960.5 2023-01-21T09:28:47.000Z 961.1 2023-01-21T09:28:48.000Z 961 2023-01-21T09:28:49.000Z 961 2023-01-21T09:28:50.000Z 961 2023-01-21T09:28:51.000Z 961 2023-01-21T09:28:52.000Z 961 2023-01-21T09:28:53.000Z 961 2023-01-21T09:28:54.000Z 961 2023-01-21T09:28:55.000Z 961 2023-01-21T09:28:56.000Z 961 2023-01-21T09:28:57.000Z 961 2023-01-21T09:28:58.000Z 961 2023-01-21T09:28:59.000Z 961 2023-01-21T09:29:00.000Z 961 2023-01-21T09:29:01.000Z 961 2023-01-21T09:29:02.000Z 961 2023-01-21T09:29:03.000Z 961 2023-01-21T09:29:04.000Z 961 2023-01-21T09:29:05.000Z 961 2023-01-21T09:29:06.000Z 961 2023-01-21T09:29:07.000Z 961 2023-01-21T09:29:08.000Z 961 2023-01-21T09:29:09.000Z 961 2023-01-21T09:29:10.000Z 961 2023-01-21T09:29:11.000Z 961 2023-01-21T09:29:12.000Z 961 2023-01-21T09:29:13.000Z 961 2023-01-21T09:29:14.000Z 961 2023-01-21T09:29:15.000Z 961 2023-01-21T09:29:16.000Z 961 2023-01-21T09:29:17.000Z 961 2023-01-21T09:29:18.000Z 961 2023-01-21T09:29:19.000Z 961 2023-01-21T09:29:20.000Z 961 2023-01-21T09:29:21.000Z 961 2023-01-21T09:29:22.000Z 961 2023-01-21T09:29:23.000Z 961 2023-01-21T09:29:24.000Z 961 2023-01-21T09:29:25.000Z 961 2023-01-21T09:29:26.000Z 961 2023-01-21T09:29:27.000Z 961 2023-01-21T09:29:28.000Z 961 2023-01-21T09:29:29.000Z 961 2023-01-21T09:29:30.000Z 961 2023-01-21T09:29:31.000Z 961 2023-01-21T09:29:32.000Z 961 2023-01-21T09:29:33.000Z 961 2023-01-21T09:29:34.000Z 961 2023-01-21T09:29:35.000Z 961 2023-01-21T09:29:36.000Z 956.8 2023-01-21T09:29:37.000Z 956.8 2023-01-21T09:29:38.000Z 956.8 2023-01-21T09:29:39.000Z 956.8 2023-01-21T09:29:40.000Z 956.8 2023-01-21T09:29:41.000Z 956.8 2023-01-21T09:29:42.000Z 956.8 2023-01-21T09:29:43.000Z 956.8 2023-01-21T09:29:44.000Z 956.8 2023-01-21T09:29:45.000Z 956.8 2023-01-21T09:29:46.000Z 956.8 2023-01-21T09:29:47.000Z 956.8 2023-01-21T09:29:48.000Z 956.1 2023-01-21T09:29:49.000Z 955.9 2023-01-21T09:29:50.000Z 955.7 2023-01-21T09:29:51.000Z 955.9 2023-01-21T09:29:52.000Z 956.1 2023-01-21T09:29:53.000Z 956.2 2023-01-21T09:29:54.000Z 956.3 2023-01-21T09:29:55.000Z 956.5 2023-01-21T09:29:56.000Z 956.8 2023-01-21T09:29:57.000Z 957.2 2023-01-21T09:29:58.000Z 957.4 2023-01-21T09:29:59.000Z 957.4 2023-01-21T09:30:00.000Z 957.5 2023-01-21T09:30:01.000Z 957.6 2023-01-21T09:30:02.000Z 957.3 2023-01-21T09:30:03.000Z 957.3 2023-01-21T09:30:04.000Z 957.3 2023-01-21T09:30:05.000Z 957.3 2023-01-21T09:30:06.000Z 957.3 2023-01-21T09:30:07.000Z 957.3 2023-01-21T09:30:08.000Z 957.3 2023-01-21T09:30:09.000Z 957.3 2023-01-21T09:30:10.000Z 957.3 2023-01-21T09:30:11.000Z 957.3 2023-01-21T09:30:12.000Z 957.3 2023-01-21T09:30:13.000Z 957.3 2023-01-21T09:30:14.000Z 957.3 2023-01-21T09:30:15.000Z 957.3 2023-01-21T09:30:16.000Z 957.3 2023-01-21T09:30:17.000Z 957.3 2023-01-21T09:30:18.000Z 958.5 2023-01-21T09:30:19.000Z 958.8 2023-01-21T09:30:20.000Z 958.9 2023-01-21T09:30:21.000Z 958.9 2023-01-21T09:30:22.000Z 959.1 2023-01-21T09:30:23.000Z 959.3 2023-01-21T09:30:24.000Z 959.2 2023-01-21T09:30:25.000Z 959.3 2023-01-21T09:30:26.000Z 959.1 2023-01-21T09:30:27.000Z 959.1 2023-01-21T09:30:28.000Z 959.2 2023-01-21T09:30:29.000Z 959.3 2023-01-21T09:30:30.000Z 959.2 2023-01-21T09:30:31.000Z 959.3 2023-01-21T09:30:32.000Z 959.2 2023-01-21T09:30:33.000Z 959.2 2023-01-21T09:30:34.000Z 959.5 2023-01-21T09:30:35.000Z 959.6 2023-01-21T09:30:36.000Z 959.9 2023-01-21T09:30:37.000Z 960.1 2023-01-21T09:30:38.000Z 960.4 2023-01-21T09:30:39.000Z 960.6 2023-01-21T09:30:40.000Z 961.3 2023-01-21T09:30:41.000Z 961.6 2023-01-21T09:30:42.000Z 962.2 2023-01-21T09:30:43.000Z 962.4 2023-01-21T09:30:44.000Z 962.8 2023-01-21T09:30:45.000Z 963.2 2023-01-21T09:30:46.000Z 963.4 2023-01-21T09:30:47.000Z 963.7 2023-01-21T09:30:48.000Z 964.1 2023-01-21T09:30:49.000Z 964.4 2023-01-21T09:30:50.000Z 964.8 2023-01-21T09:30:51.000Z 965.1 2023-01-21T09:30:52.000Z 965.3 2023-01-21T09:30:53.000Z 965.5 2023-01-21T09:30:54.000Z 965.5 2023-01-21T09:30:55.000Z 966 2023-01-21T09:30:56.000Z 966.3 2023-01-21T09:30:57.000Z 966.8 2023-01-21T09:30:58.000Z 967.3 2023-01-21T09:30:59.000Z 967.9 2023-01-21T09:31:00.000Z 968.3 2023-01-21T09:31:01.000Z 968.8 2023-01-21T09:31:02.000Z 969.1 2023-01-21T09:31:03.000Z 969.7 2023-01-21T09:31:04.000Z 970.2 2023-01-21T09:31:05.000Z 970.6 2023-01-21T09:31:06.000Z 970.9 2023-01-21T09:31:07.000Z 971.4 2023-01-21T09:31:08.000Z 971.9 2023-01-21T09:31:09.000Z 972.4 2023-01-21T09:31:10.000Z 972.7 2023-01-21T09:31:11.000Z 972.9 2023-01-21T09:31:12.000Z 973.4 2023-01-21T09:31:13.000Z 973.8 2023-01-21T09:31:14.000Z 974.3 2023-01-21T09:31:15.000Z 974.9 2023-01-21T09:31:16.000Z 975.4 2023-01-21T09:31:17.000Z 975.8 2023-01-21T09:31:18.000Z 976 2023-01-21T09:31:19.000Z 976.6 2023-01-21T09:31:20.000Z 976.8 2023-01-21T09:31:21.000Z 976.9 2023-01-21T09:31:22.000Z 977.4 2023-01-21T09:31:23.000Z 978 2023-01-21T09:31:24.000Z 978.6 2023-01-21T09:31:25.000Z 978.4 2023-01-21T09:31:26.000Z 978.3 2023-01-21T09:31:27.000Z 978.2 2023-01-21T09:31:28.000Z 978.2 2023-01-21T09:31:29.000Z 978.1 2023-01-21T09:31:30.000Z 977.8 2023-01-21T09:31:31.000Z 977.7 2023-01-21T09:31:32.000Z 977.9 2023-01-21T09:31:33.000Z 977.9 2023-01-21T09:31:34.000Z 978.1 2023-01-21T09:31:35.000Z 978.3 2023-01-21T09:31:36.000Z 978.4 2023-01-21T09:31:37.000Z 978.3 2023-01-21T09:31:38.000Z 978.4 2023-01-21T09:31:39.000Z 978.1 2023-01-21T09:31:40.000Z 978.2 2023-01-21T09:31:41.000Z 978.2 2023-01-21T09:31:42.000Z 978.4 2023-01-21T09:31:43.000Z 978.6 2023-01-21T09:31:44.000Z 978.7 2023-01-21T09:31:45.000Z 978.6 2023-01-21T09:31:46.000Z 978.7 2023-01-21T09:31:47.000Z 978.9 2023-01-21T09:31:48.000Z 978.7 2023-01-21T09:31:49.000Z 978.4 2023-01-21T09:31:50.000Z 978.2 2023-01-21T09:31:51.000Z 978 2023-01-21T09:31:52.000Z 977.9 2023-01-21T09:31:53.000Z 978 2023-01-21T09:31:54.000Z 977.9 2023-01-21T09:31:55.000Z 977.8 2023-01-21T09:31:56.000Z 977.4 2023-01-21T09:31:57.000Z 977.5 2023-01-21T09:31:58.000Z 977.6 2023-01-21T09:31:59.000Z 977.3 2023-01-21T09:32:00.000Z 976.9 2023-01-21T09:32:01.000Z 976.7 2023-01-21T09:32:02.000Z 976.6 2023-01-21T09:32:03.000Z 976.4 2023-01-21T09:32:04.000Z 976.5 2023-01-21T09:32:05.000Z 976.3 2023-01-21T09:32:06.000Z 976.2 2023-01-21T09:32:07.000Z 976.5 2023-01-21T09:32:08.000Z 976.8 2023-01-21T09:32:09.000Z 976.7 2023-01-21T09:32:10.000Z 976.5 2023-01-21T09:32:11.000Z 976.4 2023-01-21T09:32:12.000Z 976.6 2023-01-21T09:32:13.000Z 976.8 2023-01-21T09:32:14.000Z 977 2023-01-21T09:32:15.000Z 977.5 2023-01-21T09:32:16.000Z 977.7 2023-01-21T09:32:17.000Z 977.8 2023-01-21T09:32:18.000Z 977.8 2023-01-21T09:32:19.000Z 977.9 2023-01-21T09:32:20.000Z 977.3 2023-01-21T09:32:21.000Z 977.5 2023-01-21T09:32:22.000Z 977.6 2023-01-21T09:32:23.000Z 977.5 2023-01-21T09:32:24.000Z 977.4 2023-01-21T09:32:25.000Z 977.5 2023-01-21T09:32:26.000Z 977.6 2023-01-21T09:32:27.000Z 977.4 2023-01-21T09:32:28.000Z 977.4 2023-01-21T09:32:29.000Z 977.4 2023-01-21T09:32:30.000Z 977.4 2023-01-21T09:32:31.000Z 977.7 2023-01-21T09:32:32.000Z 977.3 2023-01-21T09:32:33.000Z 976.6 2023-01-21T09:32:34.000Z 977 2023-01-21T09:32:35.000Z 977.2 2023-01-21T09:32:36.000Z 977.1 2023-01-21T09:32:37.000Z 977.2 2023-01-21T09:32:38.000Z 976.9 2023-01-21T09:32:39.000Z 976.7 2023-01-21T09:32:40.000Z 976.1 2023-01-21T09:32:41.000Z 975.5 2023-01-21T09:32:42.000Z 975.2 2023-01-21T09:32:43.000Z 975 2023-01-21T09:32:44.000Z 975.2 2023-01-21T09:32:45.000Z 974.9 2023-01-21T09:32:46.000Z 974.4 2023-01-21T09:32:47.000Z 974.1 2023-01-21T09:32:48.000Z 973.7 2023-01-21T09:32:49.000Z 973.4 2023-01-21T09:32:50.000Z 973.2 2023-01-21T09:32:51.000Z 973.4 2023-01-21T09:32:52.000Z 973.6 2023-01-21T09:32:53.000Z 973.8 2023-01-21T09:32:54.000Z 973.5 2023-01-21T09:32:55.000Z 973.3 2023-01-21T09:32:56.000Z 973.1 2023-01-21T09:32:57.000Z 973.1 2023-01-21T09:32:58.000Z 973.1 2023-01-21T09:32:59.000Z 973.1 2023-01-21T09:33:00.000Z 973.1 2023-01-21T09:33:01.000Z 973.1 2023-01-21T09:33:02.000Z 973.2 2023-01-21T09:33:03.000Z 973.2 2023-01-21T09:33:04.000Z 973.2 2023-01-21T09:33:05.000Z 973.1 2023-01-21T09:33:06.000Z 973.1 2023-01-21T09:33:07.000Z 973.4 2023-01-21T09:33:08.000Z 973.4 2023-01-21T09:33:09.000Z 973.2 2023-01-21T09:33:10.000Z 973.3 2023-01-21T09:33:11.000Z 973.4 2023-01-21T09:33:12.000Z 973.4 2023-01-21T09:33:13.000Z 973.2 2023-01-21T09:33:14.000Z 973.2 2023-01-21T09:33:15.000Z 973.4 2023-01-21T09:33:16.000Z 973.5 2023-01-21T09:33:17.000Z 973.5 2023-01-21T09:33:18.000Z 973.7 2023-01-21T09:33:19.000Z 973.8 2023-01-21T09:33:20.000Z 973.9 2023-01-21T09:33:21.000Z 974.1 2023-01-21T09:33:22.000Z 974.2 2023-01-21T09:33:23.000Z 974.2 2023-01-21T09:33:24.000Z 974.1 2023-01-21T09:33:25.000Z 974.1 2023-01-21T09:33:26.000Z 974.3 2023-01-21T09:33:27.000Z 974.6 2023-01-21T09:33:28.000Z 974.8 2023-01-21T09:33:29.000Z 975 2023-01-21T09:33:30.000Z 975.4 2023-01-21T09:33:31.000Z 975.6 2023-01-21T09:33:32.000Z 976 2023-01-21T09:33:33.000Z 976.1 2023-01-21T09:33:34.000Z 976.5 2023-01-21T09:33:35.000Z 976.8 2023-01-21T09:33:36.000Z 977 2023-01-21T09:33:37.000Z 977.2 2023-01-21T09:33:38.000Z 977.1 2023-01-21T09:33:39.000Z 977.3 2023-01-21T09:33:40.000Z 977.5 2023-01-21T09:33:41.000Z 977.7 2023-01-21T09:33:42.000Z 977.9 2023-01-21T09:33:43.000Z 978.1 2023-01-21T09:33:44.000Z 978.3 2023-01-21T09:33:45.000Z 978.6 2023-01-21T09:33:46.000Z 978.8 2023-01-21T09:33:47.000Z 979.1 2023-01-21T09:33:48.000Z 979.1 2023-01-21T09:33:49.000Z 979.1 2023-01-21T09:33:50.000Z 979.3 2023-01-21T09:33:51.000Z 979.6 2023-01-21T09:33:52.000Z 980.2 2023-01-21T09:33:53.000Z 980.3 2023-01-21T09:33:54.000Z 980.3 2023-01-21T09:33:55.000Z 980.3 2023-01-21T09:33:56.000Z 980.3 2023-01-21T09:33:57.000Z 980.4 2023-01-21T09:33:58.000Z 980.5 2023-01-21T09:33:59.000Z 980.6 2023-01-21T09:34:00.000Z 980.6 2023-01-21T09:34:01.000Z 980.7 2023-01-21T09:34:02.000Z 980.8 2023-01-21T09:34:03.000Z 981 2023-01-21T09:34:04.000Z 981.3 2023-01-21T09:34:05.000Z 981.5 2023-01-21T09:34:06.000Z 981.8 2023-01-21T09:34:07.000Z 982.2 2023-01-21T09:34:08.000Z 982.5 2023-01-21T09:34:09.000Z 982.7 2023-01-21T09:34:10.000Z 983 2023-01-21T09:34:11.000Z 983.5 2023-01-21T09:34:12.000Z 983.8 2023-01-21T09:34:13.000Z 984.3 2023-01-21T09:34:14.000Z 984.4 2023-01-21T09:34:15.000Z 984.7 2023-01-21T09:34:16.000Z 984.9 2023-01-21T09:34:17.000Z 985.2 2023-01-21T09:34:18.000Z 985.5 2023-01-21T09:34:19.000Z 985.9 2023-01-21T09:34:20.000Z 986.1 2023-01-21T09:34:21.000Z 986.7 2023-01-21T09:34:22.000Z 986.8 2023-01-21T09:34:23.000Z 986.9 2023-01-21T09:34:24.000Z 987.1 2023-01-21T09:34:25.000Z 987.1 2023-01-21T09:34:26.000Z 987.2 2023-01-21T09:34:27.000Z 987.2 2023-01-21T09:34:28.000Z 987.4 2023-01-21T09:34:29.000Z 987.5 2023-01-21T09:34:30.000Z 987.5 2023-01-21T09:34:31.000Z 987.3 2023-01-21T09:34:32.000Z 986.8 2023-01-21T09:34:33.000Z 986.7 2023-01-21T09:34:34.000Z 986.7 2023-01-21T09:34:35.000Z 986.6 2023-01-21T09:34:36.000Z 986.6 2023-01-21T09:34:37.000Z 986.4 2023-01-21T09:34:38.000Z 986.2 2023-01-21T09:34:39.000Z 986.2 2023-01-21T09:34:40.000Z 986.1 2023-01-21T09:34:41.000Z 986.4 2023-01-21T09:34:42.000Z 986.8 2023-01-21T09:34:43.000Z 987 2023-01-21T09:34:44.000Z 987.2 2023-01-21T09:34:45.000Z 987.3 2023-01-21T09:34:46.000Z 987.5 2023-01-21T09:34:47.000Z 987.8 2023-01-21T09:34:48.000Z 988 2023-01-21T09:34:49.000Z 988.1 2023-01-21T09:34:50.000Z 988.2 2023-01-21T09:34:51.000Z 988.4 2023-01-21T09:34:52.000Z 988.8 2023-01-21T09:34:53.000Z 989.1 2023-01-21T09:34:54.000Z 989.4 2023-01-21T09:34:55.000Z 989.7 2023-01-21T09:34:56.000Z 989.7 2023-01-21T09:34:57.000Z 990 2023-01-21T09:34:58.000Z 990.3 2023-01-21T09:34:59.000Z 990.6 2023-01-21T09:35:00.000Z 990.9 2023-01-21T09:35:01.000Z 991 2023-01-21T09:35:02.000Z 991.3 2023-01-21T09:35:03.000Z 991.6 2023-01-21T09:35:04.000Z 992 2023-01-21T09:35:05.000Z 992.1 2023-01-21T09:35:06.000Z 992.2 2023-01-21T09:35:07.000Z 992.7 2023-01-21T09:35:08.000Z 993 2023-01-21T09:35:09.000Z 993 2023-01-21T09:35:10.000Z 993.2 2023-01-21T09:35:11.000Z 993.1 2023-01-21T09:35:12.000Z 993.2 2023-01-21T09:35:13.000Z 993.3 2023-01-21T09:35:14.000Z 992.6 2023-01-21T09:35:15.000Z 992.8 2023-01-21T09:35:16.000Z 992.6 2023-01-21T09:35:17.000Z 992.4 2023-01-21T09:35:18.000Z 991.8 2023-01-21T09:35:19.000Z 991.1 2023-01-21T09:35:20.000Z 989.9 2023-01-21T09:35:21.000Z 989.6 2023-01-21T09:35:22.000Z 989.4 2023-01-21T09:35:23.000Z 989.4 2023-01-21T09:35:24.000Z 989.3 2023-01-21T09:35:25.000Z 989.1 2023-01-21T09:35:26.000Z 989.3 2023-01-21T09:35:27.000Z 989.2 2023-01-21T09:35:28.000Z 988.8 2023-01-21T09:35:29.000Z 988.6 2023-01-21T09:35:30.000Z 988.8 2023-01-21T09:35:31.000Z 988.9 2023-01-21T09:35:32.000Z 988.7 2023-01-21T09:35:33.000Z 987.8 2023-01-21T09:35:34.000Z 987.7 2023-01-21T09:35:35.000Z 987.6 2023-01-21T09:35:36.000Z 987.5 2023-01-21T09:35:37.000Z 986.5 2023-01-21T09:35:38.000Z 985.9 2023-01-21T09:35:39.000Z 985.3 2023-01-21T09:35:40.000Z 984.8 2023-01-21T09:35:41.000Z 984.8 2023-01-21T09:35:42.000Z 984.8 2023-01-21T09:35:43.000Z 984.8 2023-01-21T09:35:44.000Z 984.8 2023-01-21T09:35:45.000Z 984.8 2023-01-21T09:35:46.000Z 984.8 2023-01-21T09:35:47.000Z 984.8 2023-01-21T09:35:48.000Z 983.8 2023-01-21T09:35:49.000Z 983.6 2023-01-21T09:35:50.000Z 983.6 2023-01-21T09:35:51.000Z 983.8 2023-01-21T09:35:52.000Z 984.1 2023-01-21T09:35:53.000Z 984.1 2023-01-21T09:35:54.000Z 984.1 2023-01-21T09:35:55.000Z 983.8 2023-01-21T09:35:56.000Z 984 2023-01-21T09:35:57.000Z 984.1 2023-01-21T09:35:58.000Z 984.3 2023-01-21T09:35:59.000Z 984.5 2023-01-21T09:36:00.000Z 984.5 2023-01-21T09:36:01.000Z 984.5 2023-01-21T09:36:02.000Z 984.5 2023-01-21T09:36:03.000Z 984.5 2023-01-21T09:36:04.000Z 984.5 2023-01-21T09:36:05.000Z 984.5 2023-01-21T09:36:06.000Z 984.5 2023-01-21T09:36:07.000Z 984.5 2023-01-21T09:36:08.000Z 984.5 2023-01-21T09:36:09.000Z 984.5 2023-01-21T09:36:10.000Z 984.5 2023-01-21T09:36:11.000Z 984.5 2023-01-21T09:36:12.000Z 984.5 2023-01-21T09:36:13.000Z 984.5 2023-01-21T09:36:14.000Z 984.5 2023-01-21T09:36:15.000Z 984.5 2023-01-21T09:36:16.000Z 984.5 2023-01-21T09:36:17.000Z 984.5 2023-01-21T09:36:18.000Z 984.5 2023-01-21T09:36:19.000Z 984.5 2023-01-21T09:36:20.000Z 984.5 2023-01-21T09:36:21.000Z 984.5 2023-01-21T09:36:22.000Z 984.5 2023-01-21T09:36:23.000Z 984.5 2023-01-21T09:36:24.000Z 984.5 2023-01-21T09:36:25.000Z 984.5 2023-01-21T09:36:26.000Z 984.5 2023-01-21T09:36:27.000Z 984.5 2023-01-21T09:36:28.000Z 984.5 2023-01-21T09:36:29.000Z 984.6 2023-01-21T09:36:30.000Z 984.8 2023-01-21T09:36:31.000Z 985.1 2023-01-21T09:36:32.000Z 985 2023-01-21T09:36:33.000Z 985.4 2023-01-21T09:36:34.000Z 985.4 2023-01-21T09:36:35.000Z 985.7 2023-01-21T09:36:36.000Z 985.5 2023-01-21T09:36:37.000Z 985.6 2023-01-21T09:36:38.000Z 985.6 2023-01-21T09:36:39.000Z 985.8 2023-01-21T09:36:40.000Z 986 2023-01-21T09:36:41.000Z 986.2 2023-01-21T09:36:42.000Z 986.5 2023-01-21T09:36:43.000Z 986.7 2023-01-21T09:36:44.000Z 987 2023-01-21T09:36:45.000Z 987.2 2023-01-21T09:36:46.000Z 987.4 2023-01-21T09:36:47.000Z 987.4 2023-01-21T09:36:48.000Z 987.5 2023-01-21T09:36:49.000Z 987.6 2023-01-21T09:36:50.000Z 987.8 2023-01-21T09:36:51.000Z 987.8 2023-01-21T09:36:52.000Z 988 2023-01-21T09:36:53.000Z 988.2 2023-01-21T09:36:54.000Z 988.2 2023-01-21T09:36:55.000Z 988.5 2023-01-21T09:36:56.000Z 988.6 2023-01-21T09:36:57.000Z 988.5 2023-01-21T09:36:58.000Z 988.5 2023-01-21T09:36:59.000Z 988.4 2023-01-21T09:37:00.000Z 988.5 2023-01-21T09:37:01.000Z 988.4 2023-01-21T09:37:02.000Z 988.5 2023-01-21T09:37:03.000Z 988.7 2023-01-21T09:37:04.000Z 988.8 2023-01-21T09:37:05.000Z 989.1 2023-01-21T09:37:06.000Z 989.5 2023-01-21T09:37:07.000Z 989.7 2023-01-21T09:37:08.000Z 989.9 2023-01-21T09:37:09.000Z 990 2023-01-21T09:37:10.000Z 990.3 2023-01-21T09:37:11.000Z 990.6 2023-01-21T09:37:12.000Z 990.9 2023-01-21T09:37:13.000Z 991.2 2023-01-21T09:37:14.000Z 991.5 2023-01-21T09:37:15.000Z 991.6 2023-01-21T09:37:16.000Z 991.7 2023-01-21T09:37:17.000Z 991.8 2023-01-21T09:37:18.000Z 992.3 2023-01-21T09:37:19.000Z 992.5 2023-01-21T09:37:20.000Z 992.6 2023-01-21T09:37:21.000Z 992.8 2023-01-21T09:37:22.000Z 992.9 2023-01-21T09:37:23.000Z 993 2023-01-21T09:37:24.000Z 992.9 2023-01-21T09:37:25.000Z 992.9 2023-01-21T09:37:26.000Z 993 2023-01-21T09:37:27.000Z 992.9 2023-01-21T09:37:28.000Z 992.8 2023-01-21T09:37:29.000Z 992.7 2023-01-21T09:37:30.000Z 992.5 2023-01-21T09:37:31.000Z 992.1 2023-01-21T09:37:32.000Z 991.9 2023-01-21T09:37:33.000Z 991.7 2023-01-21T09:37:34.000Z 991.9 2023-01-21T09:37:35.000Z 991.8 2023-01-21T09:37:36.000Z 991.8 2023-01-21T09:37:37.000Z 991.6 2023-01-21T09:37:38.000Z 991.4 2023-01-21T09:37:39.000Z 991.5 2023-01-21T09:37:40.000Z 991.6 2023-01-21T09:37:41.000Z 991.7 2023-01-21T09:37:42.000Z 991.8 2023-01-21T09:37:43.000Z 992 2023-01-21T09:37:44.000Z 992.3 2023-01-21T09:37:45.000Z 992.8 2023-01-21T09:37:46.000Z 993.1 2023-01-21T09:37:47.000Z 993.4 2023-01-21T09:37:48.000Z 993.5 2023-01-21T09:37:49.000Z 993.7 2023-01-21T09:37:50.000Z 993.7 2023-01-21T09:37:51.000Z 993.7 2023-01-21T09:37:52.000Z 993.9 2023-01-21T09:37:53.000Z 994.1 2023-01-21T09:37:54.000Z 994.3 2023-01-21T09:37:55.000Z 994.8 2023-01-21T09:37:56.000Z 995.1 2023-01-21T09:37:57.000Z 995.6 2023-01-21T09:37:58.000Z 995.9 2023-01-21T09:37:59.000Z 996.1 2023-01-21T09:38:00.000Z 996.4 2023-01-21T09:38:01.000Z 996.7 2023-01-21T09:38:02.000Z 997 2023-01-21T09:38:03.000Z 997.3 2023-01-21T09:38:04.000Z 997.5 2023-01-21T09:38:05.000Z 997.7 2023-01-21T09:38:06.000Z 998 2023-01-21T09:38:07.000Z 998.3 2023-01-21T09:38:08.000Z 998.5 2023-01-21T09:38:09.000Z 999 2023-01-21T09:38:10.000Z 999.2 2023-01-21T09:38:11.000Z 999.5 2023-01-21T09:38:12.000Z 999.8 2023-01-21T09:38:13.000Z 1000.3 2023-01-21T09:38:14.000Z 1000.7 2023-01-21T09:38:15.000Z 1001.2 2023-01-21T09:38:16.000Z 1001.4 2023-01-21T09:38:17.000Z 1001.5 2023-01-21T09:38:18.000Z 1001.7 2023-01-21T09:38:19.000Z 1001.8 2023-01-21T09:38:20.000Z 1002 2023-01-21T09:38:21.000Z 1002.2 2023-01-21T09:38:22.000Z 1002.2 2023-01-21T09:38:23.000Z 1002.3 2023-01-21T09:38:24.000Z 1002.4 2023-01-21T09:38:25.000Z 1002.5 2023-01-21T09:38:26.000Z 1002.4 2023-01-21T09:38:27.000Z 1002.6 2023-01-21T09:38:28.000Z 1002.9 2023-01-21T09:38:29.000Z 1003.1 2023-01-21T09:38:30.000Z 1003.3 2023-01-21T09:38:31.000Z 1003.6 2023-01-21T09:38:32.000Z 1003.6 2023-01-21T09:38:33.000Z 1003.9 2023-01-21T09:38:34.000Z 1003.8 2023-01-21T09:38:35.000Z 1003.9 2023-01-21T09:38:36.000Z 1004 2023-01-21T09:38:37.000Z 1004.1 2023-01-21T09:38:38.000Z 1004.2 2023-01-21T09:38:39.000Z 1004.4 2023-01-21T09:38:40.000Z 1004.3 2023-01-21T09:38:41.000Z 1004.6 2023-01-21T09:38:42.000Z 1004.8 2023-01-21T09:38:43.000Z 1004.9 2023-01-21T09:38:44.000Z 1005 2023-01-21T09:38:45.000Z 1005.1 2023-01-21T09:38:46.000Z 1005.2 2023-01-21T09:38:47.000Z 1005.2 2023-01-21T09:38:48.000Z 1005.4 2023-01-21T09:38:49.000Z 1005.5 2023-01-21T09:38:50.000Z 1005.8 2023-01-21T09:38:51.000Z 1005.9 2023-01-21T09:38:52.000Z 1006.1 2023-01-21T09:38:53.000Z 1006.3 2023-01-21T09:38:54.000Z 1006.4 2023-01-21T09:38:55.000Z 1006.5 2023-01-21T09:38:56.000Z 1006.6 2023-01-21T09:38:57.000Z 1006.7 2023-01-21T09:38:58.000Z 1006.9 2023-01-21T09:38:59.000Z 1006.9 2023-01-21T09:39:00.000Z 1006.9 2023-01-21T09:39:01.000Z 1007.1 2023-01-21T09:39:02.000Z 1007.3 2023-01-21T09:39:03.000Z 1007.6 2023-01-21T09:39:04.000Z 1007.9 2023-01-21T09:39:05.000Z 1008 2023-01-21T09:39:06.000Z 1008.2 2023-01-21T09:39:07.000Z 1008.4 2023-01-21T09:39:08.000Z 1008.7 2023-01-21T09:39:09.000Z 1008.7 2023-01-21T09:39:10.000Z 1009 2023-01-21T09:39:11.000Z 1008.9 2023-01-21T09:39:12.000Z 1008.8 2023-01-21T09:39:13.000Z 1008.7 2023-01-21T09:39:14.000Z 1009.1 2023-01-21T09:39:15.000Z 1009.1 2023-01-21T09:39:16.000Z 1009.1 2023-01-21T09:39:17.000Z 1009.2 2023-01-21T09:39:18.000Z 1009.2 2023-01-21T09:39:19.000Z 1008.9 2023-01-21T09:39:20.000Z 1008.8 2023-01-21T09:39:21.000Z 1008.9 2023-01-21T09:39:22.000Z 1009 2023-01-21T09:39:23.000Z 1009 2023-01-21T09:39:24.000Z 1008.9 2023-01-21T09:39:25.000Z 1008.6 2023-01-21T09:39:26.000Z 1008.5 2023-01-21T09:39:27.000Z 1008.4 2023-01-21T09:39:28.000Z 1008.1 2023-01-21T09:39:29.000Z 1008 2023-01-21T09:39:30.000Z 1007.8 2023-01-21T09:39:31.000Z 1007.6 2023-01-21T09:39:32.000Z 1007.4 2023-01-21T09:39:33.000Z 1007.2 2023-01-21T09:39:34.000Z 1007 2023-01-21T09:39:35.000Z 1006.8 2023-01-21T09:39:36.000Z 1006.6 2023-01-21T09:39:37.000Z 1006.5 2023-01-21T09:39:38.000Z 1006.3 2023-01-21T09:39:39.000Z 1006.2 2023-01-21T09:39:40.000Z 1005.9 2023-01-21T09:39:41.000Z 1005.6 2023-01-21T09:39:42.000Z 1005.4 2023-01-21T09:39:43.000Z 1005.4 2023-01-21T09:39:44.000Z 1005.3 2023-01-21T09:39:45.000Z 1005.2 2023-01-21T09:39:46.000Z 1005 2023-01-21T09:39:47.000Z 1004.8 2023-01-21T09:39:48.000Z 1004.8 2023-01-21T09:39:49.000Z 1004.7 2023-01-21T09:39:50.000Z 1004.7 2023-01-21T09:39:51.000Z 1004.5 2023-01-21T09:39:52.000Z 1004.4 2023-01-21T09:39:53.000Z 1004.4 2023-01-21T09:39:54.000Z 1004.4 2023-01-21T09:39:55.000Z 1004.3 2023-01-21T09:39:56.000Z 1004.3 2023-01-21T09:39:57.000Z 1004.2 2023-01-21T09:39:58.000Z 1004.1 2023-01-21T09:39:59.000Z 1004.3 2023-01-21T09:40:00.000Z 1004.5 2023-01-21T09:40:01.000Z 1004.7 2023-01-21T09:40:02.000Z 1004.8 2023-01-21T09:40:03.000Z 1004.9 2023-01-21T09:40:04.000Z 1004.9 2023-01-21T09:40:05.000Z 1005 2023-01-21T09:40:06.000Z 1005 2023-01-21T09:40:07.000Z 1005.2 2023-01-21T09:40:08.000Z 1005.2 2023-01-21T09:40:09.000Z 1005.3 2023-01-21T09:40:10.000Z 1005.4 2023-01-21T09:40:11.000Z 1005.4 2023-01-21T09:40:12.000Z 1005.5 2023-01-21T09:40:13.000Z 1005.5 2023-01-21T09:40:14.000Z 1005.3 2023-01-21T09:40:15.000Z 1005.2 2023-01-21T09:40:16.000Z 1005 2023-01-21T09:40:17.000Z 1005 2023-01-21T09:40:18.000Z 1005 2023-01-21T09:40:19.000Z 1004.9 2023-01-21T09:40:20.000Z 1004.9 2023-01-21T09:40:21.000Z 1004.8 2023-01-21T09:40:22.000Z 1004.7 2023-01-21T09:40:23.000Z 1004.5 2023-01-21T09:40:24.000Z 1004.5 2023-01-21T09:40:25.000Z 1004.5 2023-01-21T09:40:26.000Z 1004.5 2023-01-21T09:40:27.000Z 1004.5 2023-01-21T09:40:28.000Z 1004.5 2023-01-21T09:40:29.000Z 1004.5 2023-01-21T09:40:30.000Z 1004.5 2023-01-21T09:40:31.000Z 1004.5 2023-01-21T09:40:32.000Z 1004.5 2023-01-21T09:40:33.000Z 1004.4 2023-01-21T09:40:34.000Z 1004.3 2023-01-21T09:40:35.000Z 1004.2 2023-01-21T09:40:36.000Z 1004 2023-01-21T09:40:37.000Z 1003.8 2023-01-21T09:40:38.000Z 1003.7 2023-01-21T09:40:39.000Z 1003.5 2023-01-21T09:40:40.000Z 1003.3 2023-01-21T09:40:41.000Z 1003.2 2023-01-21T09:40:42.000Z 1003.3 2023-01-21T09:40:43.000Z 1003.5 2023-01-21T09:40:44.000Z 1003.5 2023-01-21T09:40:45.000Z 1003.6 2023-01-21T09:40:46.000Z 1003.5 2023-01-21T09:40:47.000Z 1003.3 2023-01-21T09:40:48.000Z 1002.9 2023-01-21T09:40:49.000Z 1002.9 2023-01-21T09:40:50.000Z 1002.8 2023-01-21T09:40:51.000Z 1002.7 2023-01-21T09:40:52.000Z 1002.9 2023-01-21T09:40:53.000Z 1002.9 2023-01-21T09:40:54.000Z 1002.8 2023-01-21T09:40:55.000Z 1002.8 2023-01-21T09:40:56.000Z 1002.9 2023-01-21T09:40:57.000Z 1002.9 2023-01-21T09:40:58.000Z 1002.9 2023-01-21T09:40:59.000Z 1002.9 2023-01-21T09:41:00.000Z 1002.8 2023-01-21T09:41:01.000Z 1002.9 2023-01-21T09:41:02.000Z 1002.9 2023-01-21T09:41:03.000Z 1002.9 2023-01-21T09:41:04.000Z 1003 2023-01-21T09:41:05.000Z 1003 2023-01-21T09:41:06.000Z 1003 2023-01-21T09:41:07.000Z 1003 2023-01-21T09:41:08.000Z 1003.1 2023-01-21T09:41:09.000Z 1003.1 2023-01-21T09:41:10.000Z 1003.4 2023-01-21T09:41:11.000Z 1003.4 2023-01-21T09:41:12.000Z 1003.6 2023-01-21T09:41:13.000Z 1003.9 2023-01-21T09:41:14.000Z 1004.1 2023-01-21T09:41:15.000Z 1004.3 2023-01-21T09:41:16.000Z 1004.6 2023-01-21T09:41:17.000Z 1004.9 2023-01-21T09:41:18.000Z 1005.1 2023-01-21T09:41:19.000Z 1005.3 2023-01-21T09:41:20.000Z 1005.6 2023-01-21T09:41:21.000Z 1005.7 2023-01-21T09:41:22.000Z 1005.9 2023-01-21T09:41:23.000Z 1006.3 2023-01-21T09:41:24.000Z 1006.7 2023-01-21T09:41:25.000Z 1007.1 2023-01-21T09:41:26.000Z 1007.5 2023-01-21T09:41:27.000Z 1007.7 2023-01-21T09:41:28.000Z 1008.2 2023-01-21T09:41:29.000Z 1008.8 2023-01-21T09:41:30.000Z 1009.2 2023-01-21T09:41:31.000Z 1009.4 2023-01-21T09:41:32.000Z 1009.6 2023-01-21T09:41:33.000Z 1009.6 2023-01-21T09:41:34.000Z 1009.9 2023-01-21T09:41:35.000Z 1009.8 2023-01-21T09:41:36.000Z 1009.8 2023-01-21T09:41:37.000Z 1009.7 2023-01-21T09:41:38.000Z 1009.6 2023-01-21T09:41:39.000Z 1009.7 2023-01-21T09:41:40.000Z 1010 2023-01-21T09:41:41.000Z 1010 2023-01-21T09:41:42.000Z 1010.1 2023-01-21T09:41:43.000Z 1010.2 2023-01-21T09:41:44.000Z 1010.4 2023-01-21T09:41:45.000Z 1010.7 2023-01-21T09:41:46.000Z 1010.8 2023-01-21T09:41:47.000Z 1011.1 2023-01-21T09:41:48.000Z 1011.1 2023-01-21T09:41:49.000Z 1011.2 2023-01-21T09:41:50.000Z 1011.2 2023-01-21T09:41:51.000Z 1011.2 2023-01-21T09:41:52.000Z 1011 2023-01-21T09:41:53.000Z 1010.9 2023-01-21T09:41:54.000Z 1011 2023-01-21T09:41:55.000Z 1010.2 2023-01-21T09:41:56.000Z 1010.2 2023-01-21T09:41:57.000Z 1009.9 2023-01-21T09:41:58.000Z 1009.7 2023-01-21T09:41:59.000Z 1009.6 2023-01-21T09:42:00.000Z 1009.6 2023-01-21T09:42:01.000Z 1009.6 2023-01-21T09:42:02.000Z 1009.6 2023-01-21T09:42:03.000Z 1009.5 2023-01-21T09:42:04.000Z 1009.7 2023-01-21T09:42:05.000Z 1009.6 2023-01-21T09:42:06.000Z 1009.5 2023-01-21T09:42:07.000Z 1009.7 2023-01-21T09:42:08.000Z 1009.8 2023-01-21T09:42:09.000Z 1009.9 2023-01-21T09:42:10.000Z 1010 2023-01-21T09:42:11.000Z 1010.1 2023-01-21T09:42:12.000Z 1009.8 2023-01-21T09:42:13.000Z 1009.7 2023-01-21T09:42:14.000Z 1009.8 2023-01-21T09:42:15.000Z 1009.8 2023-01-21T09:42:16.000Z 1009.9 2023-01-21T09:42:17.000Z 1010 2023-01-21T09:42:18.000Z 1010.3 2023-01-21T09:42:19.000Z 1010.3 2023-01-21T09:42:20.000Z 1010.3 2023-01-21T09:42:21.000Z 1010.3 2023-01-21T09:42:22.000Z 1010.3 2023-01-21T09:42:23.000Z 1010.3 2023-01-21T09:42:24.000Z 1009.6 2023-01-21T09:42:25.000Z 1009.5 2023-01-21T09:42:26.000Z 1009.3 2023-01-21T09:42:27.000Z 1009.1 2023-01-21T09:42:28.000Z 1009 2023-01-21T09:42:29.000Z 1008.9 2023-01-21T09:42:30.000Z 1008.7 2023-01-21T09:42:31.000Z 1008.5 2023-01-21T09:42:32.000Z 1008.4 2023-01-21T09:42:33.000Z 1008.4 2023-01-21T09:42:34.000Z 1008.6 2023-01-21T09:42:35.000Z 1008.7 2023-01-21T09:42:36.000Z 1008.8 2023-01-21T09:42:37.000Z 1008.9 2023-01-21T09:42:38.000Z 1009 2023-01-21T09:42:39.000Z 1009.3 2023-01-21T09:42:40.000Z 1009.3 2023-01-21T09:42:41.000Z 1009.5 2023-01-21T09:42:42.000Z 1009.6 2023-01-21T09:42:43.000Z 1009.7 2023-01-21T09:42:44.000Z 1009.8 2023-01-21T09:42:45.000Z 1009.8 2023-01-21T09:42:46.000Z 1009.8 2023-01-21T09:42:47.000Z 1009.8 2023-01-21T09:42:48.000Z 1009.7 2023-01-21T09:42:49.000Z 1009.7 2023-01-21T09:42:50.000Z 1009.7 2023-01-21T09:42:51.000Z 1009.8 2023-01-21T09:42:52.000Z 1010 2023-01-21T09:42:53.000Z 1010.2 2023-01-21T09:42:54.000Z 1010.3 2023-01-21T09:42:55.000Z 1010.4 2023-01-21T09:42:56.000Z 1010.5 2023-01-21T09:42:57.000Z 1010.7 2023-01-21T09:42:58.000Z 1010.9 2023-01-21T09:42:59.000Z 1011.1 2023-01-21T09:43:00.000Z 1011.4 2023-01-21T09:43:01.000Z 1011.7 2023-01-21T09:43:02.000Z 1012.1 2023-01-21T09:43:03.000Z 1012.5 2023-01-21T09:43:04.000Z 1012.8 2023-01-21T09:43:05.000Z 1013 2023-01-21T09:43:06.000Z 1013.1 2023-01-21T09:43:07.000Z 1013 2023-01-21T09:43:08.000Z 1013 2023-01-21T09:43:09.000Z 1012.7 2023-01-21T09:43:10.000Z 1012.8 2023-01-21T09:43:11.000Z 1013 2023-01-21T09:43:12.000Z 1013.1 2023-01-21T09:43:13.000Z 1013.3 2023-01-21T09:43:14.000Z 1013.3 2023-01-21T09:43:15.000Z 1013.2 2023-01-21T09:43:16.000Z 1013.4 2023-01-21T09:43:17.000Z 1013.3 2023-01-21T09:43:18.000Z 1013.3 2023-01-21T09:43:19.000Z 1013.5 2023-01-21T09:43:20.000Z 1013.6 2023-01-21T09:43:21.000Z 1013.7 2023-01-21T09:43:22.000Z 1013.8 2023-01-21T09:43:23.000Z 1014.1 2023-01-21T09:43:24.000Z 1014.3 2023-01-21T09:43:25.000Z 1014.5 2023-01-21T09:43:26.000Z 1014.7 2023-01-21T09:43:27.000Z 1014.9 2023-01-21T09:43:28.000Z 1015.2 2023-01-21T09:43:29.000Z 1015.5 2023-01-21T09:43:30.000Z 1015.9 2023-01-21T09:43:31.000Z 1016.1 2023-01-21T09:43:32.000Z 1016.4 2023-01-21T09:43:33.000Z 1016.5 2023-01-21T09:43:34.000Z 1016.6 2023-01-21T09:43:35.000Z 1016.8 2023-01-21T09:43:36.000Z 1017 2023-01-21T09:43:37.000Z 1017 2023-01-21T09:43:38.000Z 1017.1 2023-01-21T09:43:39.000Z 1017.2 2023-01-21T09:43:40.000Z 1017.3 2023-01-21T09:43:41.000Z 1017.4 2023-01-21T09:43:42.000Z 1017.5 2023-01-21T09:43:43.000Z 1017.5 2023-01-21T09:43:44.000Z 1017.8 2023-01-21T09:43:45.000Z 1017.8 2023-01-21T09:43:46.000Z 1018 2023-01-21T09:43:47.000Z 1018.3 2023-01-21T09:43:48.000Z 1018.5 2023-01-21T09:43:49.000Z 1018.6 2023-01-21T09:43:50.000Z 1018.8 2023-01-21T09:43:51.000Z 1018.9 2023-01-21T09:43:52.000Z 1019.2 2023-01-21T09:43:53.000Z 1019.5 2023-01-21T09:43:54.000Z 1019.7 2023-01-21T09:43:55.000Z 1019.9 2023-01-21T09:43:56.000Z 1020.1 2023-01-21T09:43:57.000Z 1020.3 2023-01-21T09:43:58.000Z 1020.5 2023-01-21T09:43:59.000Z 1020.6 2023-01-21T09:44:00.000Z 1020.7 2023-01-21T09:44:01.000Z 1020.9 2023-01-21T09:44:02.000Z 1021.2 2023-01-21T09:44:03.000Z 1021.5 2023-01-21T09:44:04.000Z 1021.8 2023-01-21T09:44:05.000Z 1022.1 2023-01-21T09:44:06.000Z 1022.4 2023-01-21T09:44:07.000Z 1022.6 2023-01-21T09:44:08.000Z 1022.6 2023-01-21T09:44:09.000Z 1022.7 2023-01-21T09:44:10.000Z 1022.7 2023-01-21T09:44:11.000Z 1022.9 2023-01-21T09:44:12.000Z 1023 2023-01-21T09:44:13.000Z 1023.1 2023-01-21T09:44:14.000Z 1023.2 2023-01-21T09:44:15.000Z 1023.4 2023-01-21T09:44:16.000Z 1023.6 2023-01-21T09:44:17.000Z 1023.7 2023-01-21T09:44:18.000Z 1023.9 2023-01-21T09:44:19.000Z 1023.9 2023-01-21T09:44:20.000Z 1024 2023-01-21T09:44:21.000Z 1024.2 2023-01-21T09:44:22.000Z 1024.4 2023-01-21T09:44:23.000Z 1024.6 2023-01-21T09:44:24.000Z 1024.8 2023-01-21T09:44:25.000Z 1025 2023-01-21T09:44:26.000Z 1025.2 2023-01-21T09:44:27.000Z 1025.3 2023-01-21T09:44:28.000Z 1025.5 2023-01-21T09:44:29.000Z 1025.6 2023-01-21T09:44:30.000Z 1025.7 2023-01-21T09:44:31.000Z 1025.8 2023-01-21T09:44:32.000Z 1025.8 2023-01-21T09:44:33.000Z 1025.9 2023-01-21T09:44:34.000Z 1026.1 2023-01-21T09:44:35.000Z 1026.3 2023-01-21T09:44:36.000Z 1026.4 2023-01-21T09:44:37.000Z 1026.4 2023-01-21T09:44:38.000Z 1026.4 2023-01-21T09:44:39.000Z 1026.5 2023-01-21T09:44:40.000Z 1026.6 2023-01-21T09:44:41.000Z 1026.9 2023-01-21T09:44:42.000Z 1027.1 2023-01-21T09:44:43.000Z 1027.3 2023-01-21T09:44:44.000Z 1027.7 2023-01-21T09:44:45.000Z 1027.8 2023-01-21T09:44:46.000Z 1028 2023-01-21T09:44:47.000Z 1028.1 2023-01-21T09:44:48.000Z 1028.2 2023-01-21T09:44:49.000Z 1028.2 2023-01-21T09:44:50.000Z 1028.3 2023-01-21T09:44:51.000Z 1028.6 2023-01-21T09:44:52.000Z 1028.9 2023-01-21T09:44:53.000Z 1029 2023-01-21T09:44:54.000Z 1029.3 2023-01-21T09:44:55.000Z 1029.4 2023-01-21T09:44:56.000Z 1029.4 2023-01-21T09:44:57.000Z 1029.6 2023-01-21T09:44:58.000Z 1029.8 2023-01-21T09:44:59.000Z 1030 2023-01-21T09:45:00.000Z 1030.3 2023-01-21T09:45:01.000Z 1030.4 2023-01-21T09:45:02.000Z 1030.6 2023-01-21T09:45:03.000Z 1030.9 2023-01-21T09:45:04.000Z 1031 2023-01-21T09:45:05.000Z 1031.2 2023-01-21T09:45:06.000Z 1031.2 2023-01-21T09:45:07.000Z 1031.3 2023-01-21T09:45:08.000Z 1031.6 2023-01-21T09:45:09.000Z 1031.7 2023-01-21T09:45:10.000Z 1031.6 2023-01-21T09:45:11.000Z 1031.7 2023-01-21T09:45:12.000Z 1031.7 2023-01-21T09:45:13.000Z 1031.8 2023-01-21T09:45:14.000Z 1031.9 2023-01-21T09:45:15.000Z 1031.8 2023-01-21T09:45:16.000Z 1032 2023-01-21T09:45:17.000Z 1031.9 2023-01-21T09:45:18.000Z 1031.9 2023-01-21T09:45:19.000Z 1032.1 2023-01-21T09:45:20.000Z 1032.2 2023-01-21T09:45:21.000Z 1032.2 2023-01-21T09:45:22.000Z 1032.1 2023-01-21T09:45:23.000Z 1032.1 2023-01-21T09:45:24.000Z 1032.3 2023-01-21T09:45:25.000Z 1032.5 2023-01-21T09:45:26.000Z 1032.7 2023-01-21T09:45:27.000Z 1032.9 2023-01-21T09:45:28.000Z 1033.1 2023-01-21T09:45:29.000Z 1033.2 2023-01-21T09:45:30.000Z 1033.4 2023-01-21T09:45:31.000Z 1033.6 2023-01-21T09:45:32.000Z 1033.8 2023-01-21T09:45:33.000Z 1034 2023-01-21T09:45:34.000Z 1034.2 2023-01-21T09:45:35.000Z 1034.5 2023-01-21T09:45:36.000Z 1034.7 2023-01-21T09:45:37.000Z 1034.8 2023-01-21T09:45:38.000Z 1034.9 2023-01-21T09:45:39.000Z 1035 2023-01-21T09:45:40.000Z 1035 2023-01-21T09:45:41.000Z 1035.1 2023-01-21T09:45:42.000Z 1035.1 2023-01-21T09:45:43.000Z 1035 2023-01-21T09:45:44.000Z 1034.8 2023-01-21T09:45:45.000Z 1034.7 2023-01-21T09:45:46.000Z 1034.7 2023-01-21T09:45:47.000Z 1034.8 2023-01-21T09:45:48.000Z 1034.9 2023-01-21T09:45:49.000Z 1035 2023-01-21T09:45:50.000Z 1035 2023-01-21T09:45:51.000Z 1035.1 2023-01-21T09:45:52.000Z 1035.3 2023-01-21T09:45:53.000Z 1035.4 2023-01-21T09:45:54.000Z 1035.5 2023-01-21T09:45:55.000Z 1035.6 2023-01-21T09:45:56.000Z 1035.6 2023-01-21T09:45:57.000Z 1035.7 2023-01-21T09:45:58.000Z 1035.9 2023-01-21T09:45:59.000Z 1036 2023-01-21T09:46:00.000Z 1036 2023-01-21T09:46:01.000Z 1036.1 2023-01-21T09:46:02.000Z 1036.1 2023-01-21T09:46:03.000Z 1036.1 2023-01-21T09:46:04.000Z 1036.2 2023-01-21T09:46:05.000Z 1036.3 2023-01-21T09:46:06.000Z 1036.4 2023-01-21T09:46:07.000Z 1036.5 2023-01-21T09:46:08.000Z 1036.6 2023-01-21T09:46:09.000Z 1036.7 2023-01-21T09:46:10.000Z 1036.8 2023-01-21T09:46:11.000Z 1036.9 2023-01-21T09:46:12.000Z 1036.9 2023-01-21T09:46:13.000Z 1036.8 2023-01-21T09:46:14.000Z 1036.7 2023-01-21T09:46:15.000Z 1036.8 2023-01-21T09:46:16.000Z 1036.6 2023-01-21T09:46:17.000Z 1036.7 2023-01-21T09:46:18.000Z 1036.9 2023-01-21T09:46:19.000Z 1037.1 2023-01-21T09:46:20.000Z 1037.4 2023-01-21T09:46:21.000Z 1037.4 2023-01-21T09:46:22.000Z 1037.4 2023-01-21T09:46:23.000Z 1037.5 2023-01-21T09:46:24.000Z 1037.5 2023-01-21T09:46:25.000Z 1037.5 2023-01-21T09:46:26.000Z 1037.6 2023-01-21T09:46:27.000Z 1037.6 2023-01-21T09:46:28.000Z 1037.4 2023-01-21T09:46:29.000Z 1037.5 2023-01-21T09:46:30.000Z 1037.4 2023-01-21T09:46:31.000Z 1037.5 2023-01-21T09:46:32.000Z 1037.6 2023-01-21T09:46:33.000Z 1037.6 2023-01-21T09:46:34.000Z 1037.6 2023-01-21T09:46:35.000Z 1037.9 2023-01-21T09:46:36.000Z 1037.9 2023-01-21T09:46:37.000Z 1037.8 2023-01-21T09:46:38.000Z 1037.7 2023-01-21T09:46:39.000Z 1037.5 2023-01-21T09:46:40.000Z 1037.4 2023-01-21T09:46:41.000Z 1037.4 2023-01-21T09:46:42.000Z 1037.5 2023-01-21T09:46:43.000Z 1037.4 2023-01-21T09:46:44.000Z 1037.4 2023-01-21T09:46:45.000Z 1037.4 2023-01-21T09:46:46.000Z 1037.6 2023-01-21T09:46:47.000Z 1037.6 2023-01-21T09:46:48.000Z 1037.7 2023-01-21T09:46:49.000Z 1037.7 2023-01-21T09:46:50.000Z 1037.6 2023-01-21T09:46:51.000Z 1037.8 2023-01-21T09:46:52.000Z 1038.1 2023-01-21T09:46:53.000Z 1038.3 2023-01-21T09:46:54.000Z 1038.5 2023-01-21T09:46:55.000Z 1038.6 2023-01-21T09:46:56.000Z 1038.6 2023-01-21T09:46:57.000Z 1038.7 2023-01-21T09:46:58.000Z 1038.9 2023-01-21T09:46:59.000Z 1039 2023-01-21T09:47:00.000Z 1039 2023-01-21T09:47:01.000Z 1038.9 2023-01-21T09:47:02.000Z 1038.7 2023-01-21T09:47:03.000Z 1038.6 2023-01-21T09:47:04.000Z 1038.5 2023-01-21T09:47:05.000Z 1038.5 2023-01-21T09:47:06.000Z 1038.5 2023-01-21T09:47:07.000Z 1038.4 2023-01-21T09:47:08.000Z 1038.6 2023-01-21T09:47:09.000Z 1038.8 2023-01-21T09:47:10.000Z 1039 2023-01-21T09:47:11.000Z 1038.9 2023-01-21T09:47:12.000Z 1039 2023-01-21T09:47:13.000Z 1039 2023-01-21T09:47:14.000Z 1039.1 2023-01-21T09:47:15.000Z 1039.3 2023-01-21T09:47:16.000Z 1039.5 2023-01-21T09:47:17.000Z 1039.6 2023-01-21T09:47:18.000Z 1039.8 2023-01-21T09:47:19.000Z 1039.9 2023-01-21T09:47:20.000Z 1040.1 2023-01-21T09:47:21.000Z 1040.1 2023-01-21T09:47:22.000Z 1040.3 2023-01-21T09:47:23.000Z 1040.4 2023-01-21T09:47:24.000Z 1040.3 2023-01-21T09:47:25.000Z 1040.1 2023-01-21T09:47:26.000Z 1040.4 2023-01-21T09:47:27.000Z 1040.4 2023-01-21T09:47:28.000Z 1040.4 2023-01-21T09:47:29.000Z 1040.5 2023-01-21T09:47:30.000Z 1040.5 2023-01-21T09:47:31.000Z 1040.4 2023-01-21T09:47:32.000Z 1040.4 2023-01-21T09:47:33.000Z 1040.5 2023-01-21T09:47:34.000Z 1040.6 2023-01-21T09:47:35.000Z 1040.8 2023-01-21T09:47:36.000Z 1040.7 2023-01-21T09:47:37.000Z 1040.8 2023-01-21T09:47:38.000Z 1040.9 2023-01-21T09:47:39.000Z 1040.9 2023-01-21T09:47:40.000Z 1040.8 2023-01-21T09:47:41.000Z 1040.7 2023-01-21T09:47:42.000Z 1040.7 2023-01-21T09:47:43.000Z 1040.6 2023-01-21T09:47:44.000Z 1040.7 2023-01-21T09:47:45.000Z 1040.8 2023-01-21T09:47:46.000Z 1040.8 2023-01-21T09:47:47.000Z 1040.9 2023-01-21T09:47:48.000Z 1041 2023-01-21T09:47:49.000Z 1041.1 2023-01-21T09:47:50.000Z 1041.1 2023-01-21T09:47:51.000Z 1041 2023-01-21T09:47:52.000Z 1041 2023-01-21T09:47:53.000Z 1041.2 2023-01-21T09:47:54.000Z 1041.1 2023-01-21T09:47:55.000Z 1041.2 2023-01-21T09:47:56.000Z 1041.2 2023-01-21T09:47:57.000Z 1041.3 2023-01-21T09:47:58.000Z 1041.4 2023-01-21T09:47:59.000Z 1041.4 2023-01-21T09:48:00.000Z 1041.5 2023-01-21T09:48:01.000Z 1041.5 2023-01-21T09:48:02.000Z 1041.4 2023-01-21T09:48:03.000Z 1041.4 2023-01-21T09:48:04.000Z 1041.4 2023-01-21T09:48:05.000Z 1041.4 2023-01-21T09:48:06.000Z 1041.5 2023-01-21T09:48:07.000Z 1041.5 2023-01-21T09:48:08.000Z 1041.4 2023-01-21T09:48:09.000Z 1041.5 2023-01-21T09:48:10.000Z 1041.5 2023-01-21T09:48:11.000Z 1041.4 2023-01-21T09:48:12.000Z 1041.4 2023-01-21T09:48:13.000Z 1041.5 2023-01-21T09:48:14.000Z 1041.3 2023-01-21T09:48:15.000Z 1041.2 2023-01-21T09:48:16.000Z 1041.1 2023-01-21T09:48:17.000Z 1041.1 2023-01-21T09:48:18.000Z 1041.2 2023-01-21T09:48:19.000Z 1041.2 2023-01-21T09:48:20.000Z 1041.3 2023-01-21T09:48:21.000Z 1041.5 2023-01-21T09:48:22.000Z 1041.5 2023-01-21T09:48:23.000Z 1041.7 2023-01-21T09:48:24.000Z 1041.8 2023-01-21T09:48:25.000Z 1041.9 2023-01-21T09:48:26.000Z 1042 2023-01-21T09:48:27.000Z 1042.1 2023-01-21T09:48:28.000Z 1042.2 2023-01-21T09:48:29.000Z 1042 2023-01-21T09:48:30.000Z 1042 2023-01-21T09:48:31.000Z 1042.2 2023-01-21T09:48:32.000Z 1042.2 2023-01-21T09:48:33.000Z 1042.4 2023-01-21T09:48:34.000Z 1042.3 2023-01-21T09:48:35.000Z 1042.3 2023-01-21T09:48:36.000Z 1042.5 2023-01-21T09:48:37.000Z 1042.8 2023-01-21T09:48:38.000Z 1042.9 2023-01-21T09:48:39.000Z 1043 2023-01-21T09:48:40.000Z 1043.3 2023-01-21T09:48:41.000Z 1043.4 2023-01-21T09:48:42.000Z 1043.5 2023-01-21T09:48:43.000Z 1043.8 2023-01-21T09:48:44.000Z 1043.9 2023-01-21T09:48:45.000Z 1044 2023-01-21T09:48:46.000Z 1044.1 2023-01-21T09:48:47.000Z 1044.2 2023-01-21T09:48:48.000Z 1044.3 2023-01-21T09:48:49.000Z 1044.3 2023-01-21T09:48:50.000Z 1044.4 2023-01-21T09:48:51.000Z 1044.5 2023-01-21T09:48:52.000Z 1044.8 2023-01-21T09:48:53.000Z 1045 2023-01-21T09:48:54.000Z 1045.2 2023-01-21T09:48:55.000Z 1045.5 2023-01-21T09:48:56.000Z 1045.7 2023-01-21T09:48:57.000Z 1046.1 2023-01-21T09:48:58.000Z 1046.4 2023-01-21T09:48:59.000Z 1046.7 2023-01-21T09:49:00.000Z 1046.8 2023-01-21T09:49:01.000Z 1046.8 2023-01-21T09:49:02.000Z 1046.9 2023-01-21T09:49:03.000Z 1047.2 2023-01-21T09:49:04.000Z 1047.6 2023-01-21T09:49:05.000Z 1047.9 2023-01-21T09:49:06.000Z 1048.3 2023-01-21T09:49:07.000Z 1048.7 2023-01-21T09:49:08.000Z 1048.9 2023-01-21T09:49:09.000Z 1049.1 2023-01-21T09:49:10.000Z 1049.3 2023-01-21T09:49:11.000Z 1049.4 2023-01-21T09:49:12.000Z 1049.7 2023-01-21T09:49:13.000Z 1050 2023-01-21T09:49:14.000Z 1050.4 2023-01-21T09:49:15.000Z 1050.5 2023-01-21T09:49:16.000Z 1050.5 2023-01-21T09:49:17.000Z 1050.5 2023-01-21T09:49:18.000Z 1050.5 2023-01-21T09:49:19.000Z 1050.5 2023-01-21T09:49:20.000Z 1050.5 2023-01-21T09:49:21.000Z 1050.5 2023-01-21T09:49:22.000Z 1050.5 2023-01-21T09:49:23.000Z 1050.5 2023-01-21T09:49:24.000Z 1051.5 2023-01-21T09:49:25.000Z 1051.8 2023-01-21T09:49:26.000Z 1052 2023-01-21T09:49:27.000Z 1052.1 2023-01-21T09:49:28.000Z 1052.1 2023-01-21T09:49:29.000Z 1052.1 2023-01-21T09:49:30.000Z 1052.1 2023-01-21T09:49:31.000Z 1052.1 2023-01-21T09:49:32.000Z 1052.1 2023-01-21T09:49:33.000Z 1052.1 2023-01-21T09:49:34.000Z 1052.1 2023-01-21T09:49:35.000Z 1052.1 2023-01-21T09:49:36.000Z 1052.1 2023-01-21T09:49:37.000Z 1052.1 2023-01-21T09:49:38.000Z 1052.1 2023-01-21T09:49:39.000Z 1052.1 2023-01-21T09:49:40.000Z 1052.1 2023-01-21T09:49:41.000Z 1052.1 2023-01-21T09:49:42.000Z 1052.1 2023-01-21T09:49:43.000Z 1052.1 2023-01-21T09:49:44.000Z 1052.1 2023-01-21T09:49:45.000Z 1052.1 2023-01-21T09:49:46.000Z 1052.1 2023-01-21T09:49:47.000Z 1052.1 2023-01-21T09:49:48.000Z 1052.1 2023-01-21T09:49:49.000Z 1052.1 2023-01-21T09:49:50.000Z 1052.1 2023-01-21T09:49:51.000Z 1052.1 2023-01-21T09:49:52.000Z 1052.1 2023-01-21T09:49:53.000Z 1052.1 2023-01-21T09:49:54.000Z 1052.1 2023-01-21T09:49:55.000Z 1052.1 2023-01-21T09:49:56.000Z 1052.1 2023-01-21T09:49:57.000Z 1052.1 2023-01-21T09:49:58.000Z 1052.1 2023-01-21T09:49:59.000Z 1052.1 2023-01-21T09:50:00.000Z 1052.1 2023-01-21T09:50:01.000Z 1052.1 2023-01-21T09:50:02.000Z 1052.1 2023-01-21T09:50:03.000Z 1052.1 2023-01-21T09:50:04.000Z 1052.1 2023-01-21T09:50:05.000Z 1052.1 2023-01-21T09:50:06.000Z 1052.1 2023-01-21T09:50:07.000Z 1052.1 2023-01-21T09:50:08.000Z 1052.1 2023-01-21T09:50:09.000Z 1052.1 2023-01-21T09:50:10.000Z 1052.1 2023-01-21T09:50:11.000Z 1052.1 2023-01-21T09:50:12.000Z 1052.1 2023-01-21T09:50:13.000Z 1052.1 2023-01-21T09:50:14.000Z 1052.1 2023-01-21T09:50:15.000Z 1052.1 2023-01-21T09:50:16.000Z 1049.9 2023-01-21T09:50:17.000Z 1049.7 2023-01-21T09:50:18.000Z 1049.5 2023-01-21T09:50:19.000Z 1049.4 2023-01-21T09:50:20.000Z 1049.3 2023-01-21T09:50:21.000Z 1049.1 2023-01-21T09:50:22.000Z 1048.9 2023-01-21T09:50:23.000Z 1048.9 2023-01-21T09:50:24.000Z 1048.7 2023-01-21T09:50:25.000Z 1048.7 2023-01-21T09:50:26.000Z 1048.7 2023-01-21T09:50:27.000Z 1048.7 2023-01-21T09:50:28.000Z 1048.7 2023-01-21T09:50:29.000Z 1048.7 2023-01-21T09:50:30.000Z 1048.7 2023-01-21T09:50:31.000Z 1048.7 2023-01-21T09:50:32.000Z 1048.7 2023-01-21T09:50:33.000Z 1048.7 2023-01-21T09:50:34.000Z 1048.7 2023-01-21T09:50:35.000Z 1048.7 2023-01-21T09:50:36.000Z 1048.7 2023-01-21T09:50:37.000Z 1048.7 2023-01-21T09:50:38.000Z 1048.5 2023-01-21T09:50:39.000Z 1048.1 2023-01-21T09:50:40.000Z 1047.8 2023-01-21T09:50:41.000Z 1047.6 2023-01-21T09:50:42.000Z 1047.6 2023-01-21T09:50:43.000Z 1047.6 2023-01-21T09:50:44.000Z 1047.6 2023-01-21T09:50:45.000Z 1046.8 2023-01-21T09:50:46.000Z 1046.6 2023-01-21T09:50:47.000Z 1046.4 2023-01-21T09:50:48.000Z 1046.3 2023-01-21T09:50:49.000Z 1046.2 2023-01-21T09:50:50.000Z 1046.2 2023-01-21T09:50:51.000Z 1046 2023-01-21T09:50:52.000Z 1045.9 2023-01-21T09:50:53.000Z 1045.8 2023-01-21T09:50:54.000Z 1045.8 2023-01-21T09:50:55.000Z 1045.8 2023-01-21T09:50:56.000Z 1045.7 2023-01-21T09:50:57.000Z 1045.7 2023-01-21T09:50:58.000Z 1045.7 2023-01-21T09:50:59.000Z 1045.9 2023-01-21T09:51:00.000Z 1046.1 2023-01-21T09:51:01.000Z 1046 2023-01-21T09:51:02.000Z 1045.9 2023-01-21T09:51:03.000Z 1045.9 2023-01-21T09:51:04.000Z 1046.1 2023-01-21T09:51:05.000Z 1046 2023-01-21T09:51:06.000Z 1046.1 2023-01-21T09:51:07.000Z 1046.1 2023-01-21T09:51:08.000Z 1046.1 2023-01-21T09:51:09.000Z 1046.2 2023-01-21T09:51:10.000Z 1046.1 2023-01-21T09:51:11.000Z 1046.2 2023-01-21T09:51:12.000Z 1045.9 2023-01-21T09:51:13.000Z 1045.9 2023-01-21T09:51:14.000Z 1045.9 2023-01-21T09:51:15.000Z 1045.9 2023-01-21T09:51:16.000Z 1045.9 2023-01-21T09:51:17.000Z 1045.9 2023-01-21T09:51:18.000Z 1045.9 2023-01-21T09:51:19.000Z 1045.9 2023-01-21T09:51:20.000Z 1045.9 2023-01-21T09:51:21.000Z 1045.9 2023-01-21T09:51:22.000Z 1045.9 2023-01-21T09:51:23.000Z 1045.9 2023-01-21T09:51:24.000Z 1045.9 2023-01-21T09:51:25.000Z 1045.9 2023-01-21T09:51:26.000Z 1045.9 2023-01-21T09:51:27.000Z 1045.9 2023-01-21T09:51:28.000Z 1045.9 2023-01-21T09:51:29.000Z 1045.9 2023-01-21T09:51:30.000Z 1045.9 2023-01-21T09:51:31.000Z 1045.9 2023-01-21T09:51:32.000Z 1045.9 2023-01-21T09:51:33.000Z 1045.9 2023-01-21T09:51:34.000Z 1045.9 2023-01-21T09:51:35.000Z 1045.9 2023-01-21T09:51:36.000Z 1045.9 2023-01-21T09:51:37.000Z 1045.9 2023-01-21T09:51:38.000Z 1045.9 2023-01-21T09:51:39.000Z 1045.9 2023-01-21T09:51:40.000Z 1045.9 2023-01-21T09:51:41.000Z 1045.9 2023-01-21T09:51:42.000Z 1045.9 2023-01-21T09:51:43.000Z 1045.9 2023-01-21T09:51:44.000Z 1045.9 2023-01-21T09:51:45.000Z 1045.9 2023-01-21T09:51:46.000Z 1045.9 2023-01-21T09:51:47.000Z 1045.9 2023-01-21T09:51:48.000Z 1045.9 2023-01-21T09:51:49.000Z 1045.9 2023-01-21T09:51:50.000Z 1045.9 2023-01-21T09:51:51.000Z 1045.9 2023-01-21T09:51:52.000Z 1045.9 2023-01-21T09:51:53.000Z 1045.9 2023-01-21T09:51:54.000Z 1045.9 2023-01-21T09:51:55.000Z 1045.9 2023-01-21T09:51:56.000Z 1045.9 2023-01-21T09:51:57.000Z 1045.9 2023-01-21T09:51:58.000Z 1045.9 2023-01-21T09:51:59.000Z 1045.9 2023-01-21T09:52:00.000Z 1045.9 2023-01-21T09:52:01.000Z 1045.9 2023-01-21T09:52:02.000Z 1045.9 2023-01-21T09:52:03.000Z 1045.9 2023-01-21T09:52:04.000Z 1045.9 2023-01-21T09:52:05.000Z 1045.9 2023-01-21T09:52:06.000Z 1045.9 2023-01-21T09:52:07.000Z 1045.9 2023-01-21T09:52:08.000Z 1045.9 2023-01-21T09:52:09.000Z 1045.9 2023-01-21T09:52:10.000Z 1045.9 2023-01-21T09:52:11.000Z 1045.9 2023-01-21T09:52:12.000Z 1045.9 2023-01-21T09:52:13.000Z 1045.9 2023-01-21T09:52:14.000Z 1045.9 2023-01-21T09:52:15.000Z 1045.9 2023-01-21T09:52:16.000Z 1045.9 2023-01-21T09:52:17.000Z 1045.9 2023-01-21T09:52:18.000Z 1045.9 2023-01-21T09:52:19.000Z 1045.9 2023-01-21T09:52:20.000Z 1045.9 2023-01-21T09:52:21.000Z 1045.9 2023-01-21T09:52:22.000Z 1045.9 2023-01-21T09:52:23.000Z 1045.9 2023-01-21T09:52:24.000Z 1045.9 2023-01-21T09:52:25.000Z 1045.9 2023-01-21T09:52:26.000Z 1045.9 2023-01-21T09:52:27.000Z 1045.9 2023-01-21T09:52:28.000Z 1045.9 2023-01-21T09:52:29.000Z 1045.9 2023-01-21T09:52:30.000Z 1045.9 2023-01-21T09:52:31.000Z 1045.9 2023-01-21T09:52:32.000Z 1045.9 2023-01-21T09:52:33.000Z 1045.9 2023-01-21T09:52:34.000Z 1045.9 2023-01-21T09:52:35.000Z 1045.9 2023-01-21T09:52:36.000Z 1045.9 2023-01-21T09:52:37.000Z 1045.9 2023-01-21T09:52:38.000Z 1045.9 2023-01-21T09:52:39.000Z 1045.9 2023-01-21T09:52:40.000Z 1045.9 2023-01-21T09:52:41.000Z 1045.9 2023-01-21T09:52:42.000Z 1045.9 2023-01-21T09:52:43.000Z 1045.9 2023-01-21T09:52:44.000Z 1045.9 2023-01-21T09:52:45.000Z 1045.9 2023-01-21T09:52:46.000Z 1045.9 2023-01-21T09:52:47.000Z 1045.9 2023-01-21T09:52:48.000Z 1045.9 2023-01-21T09:52:49.000Z 1045.9 2023-01-21T09:52:50.000Z 1045.9 2023-01-21T09:52:51.000Z 1045.9 2023-01-21T09:52:52.000Z 1045.9 2023-01-21T09:52:53.000Z 1045.9 2023-01-21T09:52:54.000Z 1045.9 2023-01-21T09:52:55.000Z 1045.9 2023-01-21T09:52:56.000Z 1045.9 2023-01-21T09:52:57.000Z 1045.9 2023-01-21T09:52:58.000Z 1045.9 2023-01-21T09:52:59.000Z 1045.9 2023-01-21T09:53:00.000Z 1045.9 2023-01-21T09:53:01.000Z 1045.9 2023-01-21T09:53:02.000Z 1045.9 2023-01-21T09:53:03.000Z 1045.9 2023-01-21T09:53:04.000Z 1045.9 2023-01-21T09:53:05.000Z 1045.9 2023-01-21T09:53:06.000Z 1045.9 2023-01-21T09:53:07.000Z 1045.9 2023-01-21T09:53:08.000Z 1045.9 2023-01-21T09:53:09.000Z 1045.9 2023-01-21T09:53:10.000Z 1045.9 2023-01-21T09:53:11.000Z 1045.9 2023-01-21T09:53:12.000Z 1048.7 2023-01-21T09:53:13.000Z 1048.7 2023-01-21T09:53:14.000Z 1048.6 2023-01-21T09:53:15.000Z 1048.7 2023-01-21T09:53:16.000Z 1048.8 2023-01-21T09:53:17.000Z 1049.1 2023-01-21T09:53:18.000Z 1049.4 2023-01-21T09:53:19.000Z 1049.4 2023-01-21T09:53:20.000Z 1049.3 2023-01-21T09:53:21.000Z 1049.1 2023-01-21T09:53:22.000Z 1048.7 2023-01-21T09:53:23.000Z 1048.5 2023-01-21T09:53:24.000Z 1048.3 2023-01-21T09:53:25.000Z 1048 2023-01-21T09:53:26.000Z 1048 2023-01-21T09:53:27.000Z 1048 2023-01-21T09:53:28.000Z 1048 2023-01-21T09:53:29.000Z 1048 2023-01-21T09:53:30.000Z 1048 2023-01-21T09:53:31.000Z 1048 2023-01-21T09:53:32.000Z 1048 2023-01-21T09:53:33.000Z 1048 2023-01-21T09:53:34.000Z 1047.8 2023-01-21T09:53:35.000Z 1047.8 2023-01-21T09:53:36.000Z 1047.5 2023-01-21T09:53:37.000Z 1047.6 2023-01-21T09:53:38.000Z 1047.6 2023-01-21T09:53:39.000Z 1047.6 2023-01-21T09:53:40.000Z 1047.6 2023-01-21T09:53:41.000Z 1047.6 2023-01-21T09:53:42.000Z 1047.6 2023-01-21T09:53:43.000Z 1047.6 2023-01-21T09:53:44.000Z 1051 2023-01-21T09:53:45.000Z 1051.1 2023-01-21T09:53:46.000Z 1051.5 2023-01-21T09:53:47.000Z 1051.7 2023-01-21T09:53:48.000Z 1051.7 2023-01-21T09:53:49.000Z 1051.7 2023-01-21T09:53:50.000Z 1052.6 2023-01-21T09:53:51.000Z 1053 2023-01-21T09:53:52.000Z 1053.3 2023-01-21T09:53:53.000Z 1054 2023-01-21T09:53:54.000Z 1054.4 2023-01-21T09:53:55.000Z 1054.8 2023-01-21T09:53:56.000Z 1055 2023-01-21T09:53:57.000Z 1055.2 2023-01-21T09:53:58.000Z 1055.4 2023-01-21T09:53:59.000Z 1055.6 2023-01-21T09:54:00.000Z 1055.5 2023-01-21T09:54:01.000Z 1055.6 2023-01-21T09:54:02.000Z 1055.9 2023-01-21T09:54:03.000Z 1056 2023-01-21T09:54:04.000Z 1056.1 2023-01-21T09:54:05.000Z 1056.3 2023-01-21T09:54:06.000Z 1056.6 2023-01-21T09:54:07.000Z 1056.5 2023-01-21T09:54:08.000Z 1056.7 2023-01-21T09:54:09.000Z 1056.7 2023-01-21T09:54:10.000Z 1057 2023-01-21T09:54:11.000Z 1057.1 2023-01-21T09:54:12.000Z 1057.1 2023-01-21T09:54:13.000Z 1057.2 2023-01-21T09:54:14.000Z 1057.2 2023-01-21T09:54:15.000Z 1057.2 2023-01-21T09:54:16.000Z 1057.1 2023-01-21T09:54:17.000Z 1057 2023-01-21T09:54:18.000Z 1057.1 2023-01-21T09:54:19.000Z 1057 2023-01-21T09:54:20.000Z 1057 2023-01-21T09:54:21.000Z 1057.1 2023-01-21T09:54:22.000Z 1057 2023-01-21T09:54:23.000Z 1056.9 2023-01-21T09:54:24.000Z 1056.8 2023-01-21T09:54:25.000Z 1056.5 2023-01-21T09:54:26.000Z 1056.1 2023-01-21T09:54:27.000Z 1055.8 2023-01-21T09:54:28.000Z 1055.8 2023-01-21T09:54:29.000Z 1055.5 2023-01-21T09:54:30.000Z 1055.4 2023-01-21T09:54:31.000Z 1055.3 2023-01-21T09:54:32.000Z 1055.3 2023-01-21T09:54:33.000Z 1055.3 2023-01-21T09:54:34.000Z 1055.3 2023-01-21T09:54:35.000Z 1055.3 2023-01-21T09:54:36.000Z 1055.3 2023-01-21T09:54:37.000Z 1055.2 2023-01-21T09:54:38.000Z 1055.1 2023-01-21T09:54:39.000Z 1055.1 2023-01-21T09:54:40.000Z 1055.1 2023-01-21T09:54:41.000Z 1055.1 2023-01-21T09:54:42.000Z 1054.9 2023-01-21T09:54:43.000Z 1055.2 2023-01-21T09:54:44.000Z 1055.3 2023-01-21T09:54:45.000Z 1055.4 2023-01-21T09:54:46.000Z 1055.6 2023-01-21T09:54:47.000Z 1055.8 2023-01-21T09:54:48.000Z 1055.5 2023-01-21T09:54:49.000Z 1055.5 2023-01-21T09:54:50.000Z 1055.4 2023-01-21T09:54:51.000Z 1055.5 2023-01-21T09:54:52.000Z 1055.7 2023-01-21T09:54:53.000Z 1055.5 2023-01-21T09:54:54.000Z 1055.6 2023-01-21T09:54:55.000Z 1055.7 2023-01-21T09:54:56.000Z 1055.7 2023-01-21T09:54:57.000Z 1055.7 2023-01-21T09:54:58.000Z 1055.5 2023-01-21T09:54:59.000Z 1055.5 2023-01-21T09:55:00.000Z 1055.4 2023-01-21T09:55:01.000Z 1055.6 2023-01-21T09:55:02.000Z 1055.6 2023-01-21T09:55:03.000Z 1055.4 2023-01-21T09:55:04.000Z 1055.3 2023-01-21T09:55:05.000Z 1055.1 2023-01-21T09:55:06.000Z 1054.9 2023-01-21T09:55:07.000Z 1054.7 2023-01-21T09:55:08.000Z 1054.7 2023-01-21T09:55:09.000Z 1054.7 2023-01-21T09:55:10.000Z 1054.6 2023-01-21T09:55:11.000Z 1054.5 2023-01-21T09:55:12.000Z 1054.6 2023-01-21T09:55:13.000Z 1054.7 2023-01-21T09:55:14.000Z 1055 2023-01-21T09:55:15.000Z 1055.1 2023-01-21T09:55:16.000Z 1055.3 2023-01-21T09:55:17.000Z 1055.4 2023-01-21T09:55:18.000Z 1055.5 2023-01-21T09:55:19.000Z 1055.6 2023-01-21T09:55:20.000Z 1055.9 2023-01-21T09:55:21.000Z 1056 2023-01-21T09:55:22.000Z 1056 2023-01-21T09:55:23.000Z 1055.9 2023-01-21T09:55:24.000Z 1055.8 2023-01-21T09:55:25.000Z 1055.9 2023-01-21T09:55:26.000Z 1056 2023-01-21T09:55:27.000Z 1056.2 2023-01-21T09:55:28.000Z 1056.3 2023-01-21T09:55:29.000Z 1056.2 2023-01-21T09:55:30.000Z 1056.4 2023-01-21T09:55:31.000Z 1056.3 2023-01-21T09:55:32.000Z 1056.2 2023-01-21T09:55:33.000Z 1056.2 2023-01-21T09:55:34.000Z 1056.1 2023-01-21T09:55:35.000Z 1056 2023-01-21T09:55:36.000Z 1055.9 2023-01-21T09:55:37.000Z 1055.8 2023-01-21T09:55:38.000Z 1055.8 2023-01-21T09:55:39.000Z 1055.9 2023-01-21T09:55:40.000Z 1055.9 2023-01-21T09:55:41.000Z 1056 2023-01-21T09:55:42.000Z 1055.9 2023-01-21T09:55:43.000Z 1056 2023-01-21T09:55:44.000Z 1055.9 2023-01-21T09:55:45.000Z 1056 2023-01-21T09:55:46.000Z 1056.1 2023-01-21T09:55:47.000Z 1056.4 2023-01-21T09:55:48.000Z 1056.4 2023-01-21T09:55:49.000Z 1056.4 2023-01-21T09:55:50.000Z 1056.7 2023-01-21T09:55:51.000Z 1056.7 2023-01-21T09:55:52.000Z 1056.8 2023-01-21T09:55:53.000Z 1056.7 2023-01-21T09:55:54.000Z 1056.4 2023-01-21T09:55:55.000Z 1056 2023-01-21T09:55:56.000Z 1055.9 2023-01-21T09:55:57.000Z 1056 2023-01-21T09:55:58.000Z 1056 2023-01-21T09:55:59.000Z 1056.7 2023-01-21T09:56:00.000Z 1056.6 2023-01-21T09:56:01.000Z 1056 2023-01-21T09:56:02.000Z 1055.5 2023-01-21T09:56:03.000Z 1054.7 2023-01-21T09:56:04.000Z 1054.2 2023-01-21T09:56:05.000Z 1053.8 2023-01-21T09:56:06.000Z 1053.7 2023-01-21T09:56:07.000Z 1053.9 2023-01-21T09:56:08.000Z 1053.3 2023-01-21T09:56:09.000Z 1053.5 2023-01-21T09:56:10.000Z 1054.1 2023-01-21T09:56:11.000Z 1054.5 2023-01-21T09:56:12.000Z 1054.8 2023-01-21T09:56:13.000Z 1056.2 2023-01-21T09:56:14.000Z 1056.9 2023-01-21T09:56:15.000Z 1056.8 2023-01-21T09:56:16.000Z 1056.9 2023-01-21T09:56:17.000Z 1056.6 2023-01-21T09:56:18.000Z 1057.5 2023-01-21T09:56:19.000Z 1058.5 2023-01-21T09:56:20.000Z 1059.4 2023-01-21T09:56:21.000Z 1059.9 2023-01-21T09:56:22.000Z 1060.7 2023-01-21T09:56:23.000Z 1060.1 2023-01-21T09:56:24.000Z 1060.6 2023-01-21T09:56:25.000Z 1060.6 2023-01-21T09:56:26.000Z 1060.8 2023-01-21T09:56:27.000Z 1061.1 2023-01-21T09:56:28.000Z 1061.6 2023-01-21T09:56:29.000Z 1062 2023-01-21T09:56:30.000Z 1063.3 2023-01-21T09:56:31.000Z 1063.9 2023-01-21T09:56:32.000Z 1064.5 2023-01-21T09:56:33.000Z 1064.5 2023-01-21T09:56:34.000Z 1063.6 2023-01-21T09:56:35.000Z 1064.1 2023-01-21T09:56:36.000Z 1064.4 2023-01-21T09:56:37.000Z 1064.7 2023-01-21T09:56:38.000Z 1065 2023-01-21T09:56:39.000Z 1065.5 2023-01-21T09:56:40.000Z 1066.3 2023-01-21T09:56:41.000Z 1067.2 2023-01-21T09:56:42.000Z 1067.8 2023-01-21T09:56:43.000Z 1068.2 2023-01-21T09:56:44.000Z 1067.9 2023-01-21T09:56:45.000Z 1067.7 2023-01-21T09:56:46.000Z 1067.8 2023-01-21T09:56:47.000Z 1067.9 2023-01-21T09:56:48.000Z 1067.9 2023-01-21T09:56:49.000Z 1067.9 2023-01-21T09:56:50.000Z 1067.9 2023-01-21T09:56:51.000Z 1067.8 2023-01-21T09:56:52.000Z 1068.4 2023-01-21T09:56:53.000Z 1068.8 2023-01-21T09:56:54.000Z 1068.9 2023-01-21T09:56:55.000Z 1068.7 2023-01-21T09:56:56.000Z 1068.4 2023-01-21T09:56:57.000Z 1068.4 2023-01-21T09:56:58.000Z 1068.1 2023-01-21T09:56:59.000Z 1068.1 2023-01-21T09:57:00.000Z 1068.2 2023-01-21T09:57:01.000Z 1068.7 2023-01-21T09:57:02.000Z 1068.7 2023-01-21T09:57:03.000Z 1069 2023-01-21T09:57:04.000Z 1069.3 2023-01-21T09:57:05.000Z 1069.4 2023-01-21T09:57:06.000Z 1069.4 2023-01-21T09:57:07.000Z 1069.5 2023-01-21T09:57:08.000Z 1069.7 2023-01-21T09:57:09.000Z 1069.8 2023-01-21T09:57:10.000Z 1069.9 2023-01-21T09:57:11.000Z 1070.2 2023-01-21T09:57:12.000Z 1070.3 2023-01-21T09:57:13.000Z 1070.5 2023-01-21T09:57:14.000Z 1070.6 2023-01-21T09:57:15.000Z 1070.5 2023-01-21T09:57:16.000Z 1070.6 2023-01-21T09:57:17.000Z 1070.9 2023-01-21T09:57:18.000Z 1071 2023-01-21T09:57:19.000Z 1071.4 2023-01-21T09:57:20.000Z 1071.5 2023-01-21T09:57:21.000Z 1071.5 2023-01-21T09:57:22.000Z 1071.7 2023-01-21T09:57:23.000Z 1071.6 2023-01-21T09:57:24.000Z 1071.3 2023-01-21T09:57:25.000Z 1070.8 2023-01-21T09:57:26.000Z 1070.8 2023-01-21T09:57:27.000Z 1070.8 2023-01-21T09:57:28.000Z 1071.1 2023-01-21T09:57:29.000Z 1071.6 2023-01-21T09:57:30.000Z 1072 2023-01-21T09:57:31.000Z 1072 2023-01-21T09:57:32.000Z 1071.8 2023-01-21T09:57:33.000Z 1072.2 2023-01-21T09:57:34.000Z 1072.2 2023-01-21T09:57:35.000Z 1072 2023-01-21T09:57:36.000Z 1070.7 2023-01-21T09:57:37.000Z 1069.8 2023-01-21T09:57:38.000Z 1068.7 2023-01-21T09:57:39.000Z 1068 2023-01-21T09:57:40.000Z 1067.8 2023-01-21T09:57:41.000Z 1067.4 2023-01-21T09:57:42.000Z 1067.1 2023-01-21T09:57:43.000Z 1066.8 2023-01-21T09:57:44.000Z 1066.7 2023-01-21T09:57:45.000Z 1066.5 2023-01-21T09:57:46.000Z 1066.7 2023-01-21T09:57:47.000Z 1066.8 2023-01-21T09:57:48.000Z 1067 2023-01-21T09:57:49.000Z 1067.4 2023-01-21T09:57:50.000Z 1068 2023-01-21T09:57:51.000Z 1068.6 2023-01-21T09:57:52.000Z 1069 2023-01-21T09:57:53.000Z 1069.3 2023-01-21T09:57:54.000Z 1069.1 2023-01-21T09:57:55.000Z 1069.2 2023-01-21T09:57:56.000Z 1068.7 2023-01-21T09:57:57.000Z 1069.1 2023-01-21T09:57:58.000Z 1069.2 2023-01-21T09:57:59.000Z 1069.2 2023-01-21T09:58:00.000Z 1069 2023-01-21T09:58:01.000Z 1068.9 2023-01-21T09:58:02.000Z 1068.9 2023-01-21T09:58:03.000Z 1069.1 2023-01-21T09:58:04.000Z 1069.2 2023-01-21T09:58:05.000Z 1069.4 2023-01-21T09:58:06.000Z 1069.3 2023-01-21T09:58:07.000Z 1069.5 2023-01-21T09:58:08.000Z 1069.7 2023-01-21T09:58:09.000Z 1070 2023-01-21T09:58:10.000Z 1070.5 2023-01-21T09:58:11.000Z 1070.6 2023-01-21T09:58:12.000Z 1071.2 2023-01-21T09:58:13.000Z 1071.7 2023-01-21T09:58:14.000Z 1072.1 2023-01-21T09:58:15.000Z 1072.5 2023-01-21T09:58:16.000Z 1072.6 2023-01-21T09:58:17.000Z 1072.6 2023-01-21T09:58:18.000Z 1072.6 2023-01-21T09:58:19.000Z 1072.5 2023-01-21T09:58:20.000Z 1072.5 2023-01-21T09:58:21.000Z 1072.6 2023-01-21T09:58:22.000Z 1072.6 2023-01-21T09:58:23.000Z 1072.4 2023-01-21T09:58:24.000Z 1072.5 2023-01-21T09:58:25.000Z 1072.7 2023-01-21T09:58:26.000Z 1073 2023-01-21T09:58:27.000Z 1073.4 2023-01-21T09:58:28.000Z 1073.6 2023-01-21T09:58:29.000Z 1073.5 2023-01-21T09:58:30.000Z 1073.6 2023-01-21T09:58:31.000Z 1073.9 2023-01-21T09:58:32.000Z 1073.9 2023-01-21T09:58:33.000Z 1073.9 2023-01-21T09:58:34.000Z 1073.9 2023-01-21T09:58:35.000Z 1073.9 2023-01-21T09:58:36.000Z 1074.1 2023-01-21T09:58:37.000Z 1074.6 2023-01-21T09:58:38.000Z 1074.9 2023-01-21T09:58:39.000Z 1075.3 2023-01-21T09:58:40.000Z 1075.6 2023-01-21T09:58:41.000Z 1075.7 2023-01-21T09:58:42.000Z 1075.9 2023-01-21T09:58:43.000Z 1076.1 2023-01-21T09:58:44.000Z 1076.2 2023-01-21T09:58:45.000Z 1076.3 2023-01-21T09:58:46.000Z 1076.5 2023-01-21T09:58:47.000Z 1076.7 2023-01-21T09:58:48.000Z 1076.6 2023-01-21T09:58:49.000Z 1076.9 2023-01-21T09:58:50.000Z 1077 2023-01-21T09:58:51.000Z 1077.2 2023-01-21T09:58:52.000Z 1077.5 2023-01-21T09:58:53.000Z 1077.8 2023-01-21T09:58:54.000Z 1078.1 2023-01-21T09:58:55.000Z 1078.5 2023-01-21T09:58:56.000Z 1078.8 2023-01-21T09:58:57.000Z 1079.4 2023-01-21T09:58:58.000Z 1079.7 2023-01-21T09:58:59.000Z 1080.2 2023-01-21T09:59:00.000Z 1080.6 2023-01-21T09:59:01.000Z 1080.7 2023-01-21T09:59:02.000Z 1081.1 2023-01-21T09:59:03.000Z 1081.4 2023-01-21T09:59:04.000Z 1081.7 2023-01-21T09:59:05.000Z 1082 2023-01-21T09:59:06.000Z 1081.9 2023-01-21T09:59:07.000Z 1082.2 2023-01-21T09:59:08.000Z 1081.9 2023-01-21T09:59:09.000Z 1082.1 2023-01-21T09:59:10.000Z 1082.5 2023-01-21T09:59:11.000Z 1082.9 2023-01-21T09:59:12.000Z 1083 2023-01-21T09:59:13.000Z 1083.4 2023-01-21T09:59:14.000Z 1083.5 2023-01-21T09:59:15.000Z 1083.7 2023-01-21T09:59:16.000Z 1083.9 2023-01-21T09:59:17.000Z 1083.8 2023-01-21T09:59:18.000Z 1083.8 2023-01-21T09:59:19.000Z 1083.8 2023-01-21T09:59:20.000Z 1083.5 2023-01-21T09:59:21.000Z 1083.4 2023-01-21T09:59:22.000Z 1082.8 2023-01-21T09:59:23.000Z 1083 2023-01-21T09:59:24.000Z 1082.8 2023-01-21T09:59:25.000Z 1083 2023-01-21T09:59:26.000Z 1082.9 2023-01-21T09:59:27.000Z 1082.9 2023-01-21T09:59:28.000Z 1082.8 2023-01-21T09:59:29.000Z 1082.7 2023-01-21T09:59:30.000Z 1082.8 2023-01-21T09:59:31.000Z 1082.6 2023-01-21T09:59:32.000Z 1082.3 2023-01-21T09:59:33.000Z 1082.3 2023-01-21T09:59:34.000Z 1082.3 2023-01-21T09:59:35.000Z 1082.3 2023-01-21T09:59:36.000Z 1082.3 2023-01-21T09:59:37.000Z 1082.3 2023-01-21T09:59:38.000Z 1082.3 2023-01-21T09:59:39.000Z 1082.3 2023-01-21T09:59:40.000Z 1082.3 2023-01-21T09:59:41.000Z 1082.3 2023-01-21T09:59:42.000Z 1082.3 2023-01-21T09:59:43.000Z 1082.3 2023-01-21T09:59:44.000Z 1082.3 2023-01-21T09:59:45.000Z 1082.3 2023-01-21T09:59:46.000Z 1082.3 2023-01-21T09:59:47.000Z 1082.3 2023-01-21T09:59:48.000Z 1082.3 2023-01-21T09:59:49.000Z 1082.3 2023-01-21T09:59:50.000Z 1080.9 2023-01-21T09:59:51.000Z 1080.8 2023-01-21T09:59:52.000Z 1080.7 2023-01-21T09:59:53.000Z 1080.7 2023-01-21T09:59:54.000Z 1080.6 2023-01-21T09:59:55.000Z 1080.7 2023-01-21T09:59:56.000Z 1080.9 2023-01-21T09:59:57.000Z 1080.8 2023-01-21T09:59:58.000Z 1080.8 2023-01-21T09:59:59.000Z 1080.8 2023-01-21T10:00:00.000Z 1080.8 2023-01-21T10:00:01.000Z 1080.8 2023-01-21T10:00:02.000Z 1080.8 2023-01-21T10:00:03.000Z 1080.8 2023-01-21T10:00:04.000Z 1080 2023-01-21T10:00:05.000Z 1079.9 2023-01-21T10:00:06.000Z 1080 2023-01-21T10:00:07.000Z 1080 2023-01-21T10:00:08.000Z 1080.2 2023-01-21T10:00:09.000Z 1079.9 2023-01-21T10:00:10.000Z 1079.8 2023-01-21T10:00:11.000Z 1079.6 2023-01-21T10:00:12.000Z 1079.6 2023-01-21T10:00:13.000Z 1079.6 2023-01-21T10:00:14.000Z 1079.6 2023-01-21T10:00:15.000Z 1079.5 2023-01-21T10:00:16.000Z 1079.4 2023-01-21T10:00:17.000Z 1079.5 2023-01-21T10:00:18.000Z 1079.6 2023-01-21T10:00:19.000Z 1079.8 2023-01-21T10:00:20.000Z 1080 2023-01-21T10:00:21.000Z 1080 2023-01-21T10:00:22.000Z 1080 2023-01-21T10:00:23.000Z 1080.3 2023-01-21T10:00:24.000Z 1080.5 2023-01-21T10:00:25.000Z 1080.5 2023-01-21T10:00:26.000Z 1080.7 2023-01-21T10:00:27.000Z 1080.8 2023-01-21T10:00:28.000Z 1080.8 2023-01-21T10:00:29.000Z 1080.9 2023-01-21T10:00:30.000Z 1081.3 2023-01-21T10:00:31.000Z 1081.6 2023-01-21T10:00:32.000Z 1081.7 2023-01-21T10:00:33.000Z 1081.9 2023-01-21T10:00:34.000Z 1082.2 2023-01-21T10:00:35.000Z 1082.3 2023-01-21T10:00:36.000Z 1082.5 2023-01-21T10:00:37.000Z 1082.3 2023-01-21T10:00:38.000Z 1082.1 2023-01-21T10:00:39.000Z 1081.9 2023-01-21T10:00:40.000Z 1081.9 2023-01-21T10:00:41.000Z 1082.1 2023-01-21T10:00:42.000Z 1082.2 2023-01-21T10:00:43.000Z 1082.3 2023-01-21T10:00:44.000Z 1082.3 2023-01-21T10:00:45.000Z 1082.3 2023-01-21T10:00:46.000Z 1082.3 2023-01-21T10:00:47.000Z 1082.1 2023-01-21T10:00:48.000Z 1082 2023-01-21T10:00:49.000Z 1081.9 2023-01-21T10:00:50.000Z 1081.6 2023-01-21T10:00:51.000Z 1081.3 2023-01-21T10:00:52.000Z 1081.1 2023-01-21T10:00:53.000Z 1081.2 2023-01-21T10:00:54.000Z 1081.3 2023-01-21T10:00:55.000Z 1081.3 2023-01-21T10:00:56.000Z 1081.3 2023-01-21T10:00:57.000Z 1081.3 2023-01-21T10:00:58.000Z 1081.3 2023-01-21T10:00:59.000Z 1081.3 2023-01-21T10:01:00.000Z 1081.3 2023-01-21T10:01:01.000Z 1081.3 2023-01-21T10:01:02.000Z 1081.3 2023-01-21T10:01:03.000Z 1081.3 2023-01-21T10:01:04.000Z 1081.3 2023-01-21T10:01:05.000Z 1081.3 2023-01-21T10:01:06.000Z 1081.3 2023-01-21T10:01:07.000Z 1081.3 2023-01-21T10:01:08.000Z 1081.3 2023-01-21T10:01:09.000Z 1081.3 2023-01-21T10:01:10.000Z 1081.3 2023-01-21T10:01:11.000Z 1081.3 2023-01-21T10:01:12.000Z 1081.3 2023-01-21T10:01:13.000Z 1081.3 2023-01-21T10:01:14.000Z 1081.3 2023-01-21T10:01:15.000Z 1081.3 2023-01-21T10:01:16.000Z 1081.3 2023-01-21T10:01:17.000Z 1081.3 2023-01-21T10:01:18.000Z 1081.3 2023-01-21T10:01:19.000Z 1081.3 2023-01-21T10:01:20.000Z 1081.3 2023-01-21T10:01:21.000Z 1081.3 2023-01-21T10:01:22.000Z 1081.3 2023-01-21T10:01:23.000Z 1081.3 2023-01-21T10:01:24.000Z 1081.3 2023-01-21T10:01:25.000Z 1081.3 2023-01-21T10:01:26.000Z 1081.3 2023-01-21T10:01:27.000Z 1081.3 2023-01-21T10:01:28.000Z 1081.3 2023-01-21T10:01:29.000Z 1081.3 2023-01-21T10:01:30.000Z 1081.3 2023-01-21T10:01:31.000Z 1081.3 2023-01-21T10:01:32.000Z 1081.3 2023-01-21T10:01:33.000Z 1081.3 2023-01-21T10:01:34.000Z 1081.3 2023-01-21T10:01:35.000Z 1081.3 2023-01-21T10:01:36.000Z 1081.3 2023-01-21T10:01:37.000Z 1081.3 2023-01-21T10:01:38.000Z 1081.3 2023-01-21T10:01:39.000Z 1081.3 2023-01-21T10:01:40.000Z 1081.3 2023-01-21T10:01:41.000Z 1081.3 2023-01-21T10:01:42.000Z 1081.3 2023-01-21T10:01:43.000Z 1083 2023-01-21T10:01:44.000Z 1083 2023-01-21T10:01:45.000Z 1083.3 2023-01-21T10:01:46.000Z 1083.9 2023-01-21T10:01:47.000Z 1084.4 2023-01-21T10:01:48.000Z 1084.4 2023-01-21T10:01:49.000Z 1084.4 2023-01-21T10:01:50.000Z 1084.4 2023-01-21T10:01:51.000Z 1084.9 2023-01-21T10:01:52.000Z 1085.2 2023-01-21T10:01:53.000Z 1085.5 2023-01-21T10:01:54.000Z 1085.8 2023-01-21T10:01:55.000Z 1085.9 2023-01-21T10:01:56.000Z 1085.9 2023-01-21T10:01:57.000Z 1086.1 2023-01-21T10:01:58.000Z 1086 2023-01-21T10:01:59.000Z 1086 2023-01-21T10:02:00.000Z 1086.5 2023-01-21T10:02:01.000Z 1086.6 2023-01-21T10:02:02.000Z 1086.8 2023-01-21T10:02:03.000Z 1086.9 2023-01-21T10:02:04.000Z 1087 2023-01-21T10:02:05.000Z 1087 2023-01-21T10:02:06.000Z 1087 2023-01-21T10:02:07.000Z 1087 2023-01-21T10:02:08.000Z 1087 2023-01-21T10:02:09.000Z 1087 2023-01-21T10:02:10.000Z 1087 2023-01-21T10:02:11.000Z 1087 2023-01-21T10:02:12.000Z 1087 2023-01-21T10:02:13.000Z 1087 2023-01-21T10:02:14.000Z 1087 2023-01-21T10:02:15.000Z 1085.3 2023-01-21T10:02:16.000Z 1085 2023-01-21T10:02:17.000Z 1084.9 2023-01-21T10:02:18.000Z 1085.2 2023-01-21T10:02:19.000Z 1085.4 2023-01-21T10:02:20.000Z 1085.6 2023-01-21T10:02:21.000Z 1085.8 2023-01-21T10:02:22.000Z 1085.8 2023-01-21T10:02:23.000Z 1085.9 2023-01-21T10:02:24.000Z 1085.8 2023-01-21T10:02:25.000Z 1085.8 2023-01-21T10:02:26.000Z 1085.7 2023-01-21T10:02:27.000Z 1085.7 2023-01-21T10:02:28.000Z 1085.7 2023-01-21T10:02:29.000Z 1085.7 2023-01-21T10:02:30.000Z 1085.7 2023-01-21T10:02:31.000Z 1085.7 2023-01-21T10:02:32.000Z 1085.7 2023-01-21T10:02:33.000Z 1085.7 2023-01-21T10:02:34.000Z 1085.7 2023-01-21T10:02:35.000Z 1085.7 2023-01-21T10:02:36.000Z 1085.7 2023-01-21T10:02:37.000Z 1085.7 2023-01-21T10:02:38.000Z 1085.7 2023-01-21T10:02:39.000Z 1085.7 2023-01-21T10:02:40.000Z 1085.7 2023-01-21T10:02:41.000Z 1085.7 2023-01-21T10:02:42.000Z 1085.7 2023-01-21T10:02:43.000Z 1085.7 2023-01-21T10:02:44.000Z 1085.7 2023-01-21T10:02:45.000Z 1085.7 2023-01-21T10:02:46.000Z 1085.7 2023-01-21T10:02:47.000Z 1085.7 2023-01-21T10:02:48.000Z 1085.7 2023-01-21T10:02:49.000Z 1085.7 2023-01-21T10:02:50.000Z 1085.7 2023-01-21T10:02:51.000Z 1085.7 2023-01-21T10:02:52.000Z 1085.7 2023-01-21T10:02:53.000Z 1085.7 2023-01-21T10:02:54.000Z 1085.7 2023-01-21T10:02:55.000Z 1085.7 2023-01-21T10:02:56.000Z 1085.7 2023-01-21T10:02:57.000Z 1085.7 2023-01-21T10:02:58.000Z 1085.7 2023-01-21T10:02:59.000Z 1085.7 2023-01-21T10:03:00.000Z 1085.7 2023-01-21T10:03:01.000Z 1085.7 2023-01-21T10:03:02.000Z 1085.7 2023-01-21T10:03:03.000Z 1085.7 2023-01-21T10:03:04.000Z 1085.7 2023-01-21T10:03:05.000Z 1085.7 2023-01-21T10:03:06.000Z 1085.7 2023-01-21T10:03:07.000Z 1085.7 2023-01-21T10:03:08.000Z 1085.7 2023-01-21T10:03:09.000Z 1085.7 2023-01-21T10:03:10.000Z 1085.7 2023-01-21T10:03:11.000Z 1085.7 2023-01-21T10:03:12.000Z 1085.7 2023-01-21T10:03:13.000Z 1085.7 2023-01-21T10:03:14.000Z 1085.7 2023-01-21T10:03:15.000Z 1085.7 2023-01-21T10:03:16.000Z 1085.7 2023-01-21T10:03:17.000Z 1085.7 2023-01-21T10:03:18.000Z 1085.7 2023-01-21T10:03:19.000Z 1085.7 2023-01-21T10:03:20.000Z 1085.7 2023-01-21T10:03:21.000Z 1085.7 2023-01-21T10:03:22.000Z 1085.7 2023-01-21T10:03:23.000Z 1085.7 2023-01-21T10:03:24.000Z 1085.7 2023-01-21T10:03:25.000Z 1085.7 2023-01-21T10:03:26.000Z 1085.6 2023-01-21T10:03:27.000Z 1085.4 2023-01-21T10:03:28.000Z 1085.1 2023-01-21T10:03:29.000Z 1085 2023-01-21T10:03:30.000Z 1085.1 2023-01-21T10:03:31.000Z 1085.1 2023-01-21T10:03:32.000Z 1085.1 2023-01-21T10:03:33.000Z 1085.1 2023-01-21T10:03:34.000Z 1085.1 2023-01-21T10:03:35.000Z 1085.1 2023-01-21T10:03:36.000Z 1085.1 2023-01-21T10:03:37.000Z 1085.9 2023-01-21T10:03:38.000Z 1086.2 2023-01-21T10:03:39.000Z 1086.5 2023-01-21T10:03:40.000Z 1086.9 2023-01-21T10:03:41.000Z 1087.1 2023-01-21T10:03:42.000Z 1087.2 2023-01-21T10:03:43.000Z 1087.1 2023-01-21T10:03:44.000Z 1086.9 2023-01-21T10:03:45.000Z 1086.8 2023-01-21T10:03:46.000Z 1086.9 2023-01-21T10:03:47.000Z 1087.1 2023-01-21T10:03:48.000Z 1087.2 2023-01-21T10:03:49.000Z 1087.2 2023-01-21T10:03:50.000Z 1087.2 2023-01-21T10:03:51.000Z 1087.1 2023-01-21T10:03:52.000Z 1086.8 2023-01-21T10:03:53.000Z 1086.8 2023-01-21T10:03:54.000Z 1086.7 2023-01-21T10:03:55.000Z 1086.7 2023-01-21T10:03:56.000Z 1086.7 2023-01-21T10:03:57.000Z 1086.7 2023-01-21T10:03:58.000Z 1086.7 2023-01-21T10:03:59.000Z 1086.7 2023-01-21T10:04:00.000Z 1086.7 2023-01-21T10:04:01.000Z 1086.7 2023-01-21T10:04:02.000Z 1086.7 2023-01-21T10:04:03.000Z 1086.7 2023-01-21T10:04:04.000Z 1086.7 2023-01-21T10:04:05.000Z 1086.7 2023-01-21T10:04:06.000Z 1086.7 2023-01-21T10:04:07.000Z 1086.7 2023-01-21T10:04:08.000Z 1086.7 2023-01-21T10:04:09.000Z 1086.7 2023-01-21T10:04:10.000Z 1086.7 2023-01-21T10:04:11.000Z 1086.7 2023-01-21T10:04:12.000Z 1086.7 2023-01-21T10:04:13.000Z 1086.7 2023-01-21T10:04:14.000Z 1086.7 2023-01-21T10:04:15.000Z 1086.7 2023-01-21T10:04:16.000Z 1086.7 2023-01-21T10:04:17.000Z 1086.7 2023-01-21T10:04:18.000Z 1086.7 2023-01-21T10:04:19.000Z 1086.7 2023-01-21T10:04:20.000Z 1086.7 2023-01-21T10:04:21.000Z 1086.7 2023-01-21T10:04:22.000Z 1086.7 2023-01-21T10:04:23.000Z 1086.7 2023-01-21T10:04:24.000Z 1086.7 2023-01-21T10:04:25.000Z 1086.7 2023-01-21T10:04:26.000Z 1086.7 2023-01-21T10:04:27.000Z 1086.7 2023-01-21T10:04:28.000Z 1086.7 2023-01-21T10:04:29.000Z 1086.7 2023-01-21T10:04:30.000Z 1086.7 2023-01-21T10:04:31.000Z 1086.7 2023-01-21T10:04:32.000Z 1086.7 2023-01-21T10:04:33.000Z 1086.7 2023-01-21T10:04:34.000Z 1086.7 2023-01-21T10:04:35.000Z 1086.7 2023-01-21T10:04:36.000Z 1086.7 2023-01-21T10:04:37.000Z 1086.7 2023-01-21T10:04:38.000Z 1086.7 2023-01-21T10:04:39.000Z 1086.7 2023-01-21T10:04:40.000Z 1086.7 2023-01-21T10:04:41.000Z 1086.7 2023-01-21T10:04:42.000Z 1086.7 2023-01-21T10:04:43.000Z 1086.7 2023-01-21T10:04:44.000Z 1086.7 2023-01-21T10:04:45.000Z 1086.7 2023-01-21T10:04:46.000Z 1086.7 2023-01-21T10:04:47.000Z 1086.7 2023-01-21T10:04:48.000Z 1086.7 2023-01-21T10:04:49.000Z 1086.7 2023-01-21T10:04:50.000Z 1086.7 2023-01-21T10:04:51.000Z 1086.7 2023-01-21T10:04:52.000Z 1086.7 2023-01-21T10:04:53.000Z 1086.7 2023-01-21T10:04:54.000Z 1086.7 2023-01-21T10:04:55.000Z 1086.7 2023-01-21T10:04:56.000Z 1086.7 2023-01-21T10:04:57.000Z 1086.7 2023-01-21T10:04:58.000Z 1086.7 2023-01-21T10:04:59.000Z 1086.7 2023-01-21T10:05:00.000Z 1086.7 2023-01-21T10:05:01.000Z 1086.7 2023-01-21T10:05:02.000Z 1086.7 2023-01-21T10:05:03.000Z 1086.7 2023-01-21T10:05:04.000Z 1086.7 2023-01-21T10:05:05.000Z 1086.7 2023-01-21T10:05:06.000Z 1086.7 2023-01-21T10:05:07.000Z 1086.7 2023-01-21T10:05:08.000Z 1086.7 2023-01-21T10:05:09.000Z 1086.7 2023-01-21T10:05:10.000Z 1086.7 2023-01-21T10:05:11.000Z 1086.7 2023-01-21T10:05:12.000Z 1086.7 2023-01-21T10:05:13.000Z 1086.7 2023-01-21T10:05:14.000Z 1086.7 2023-01-21T10:05:15.000Z 1086.7 2023-01-21T10:05:16.000Z 1086.7 2023-01-21T10:05:17.000Z 1086.7 2023-01-21T10:05:18.000Z 1086.7 2023-01-21T10:05:19.000Z 1086.7 2023-01-21T10:05:20.000Z 1086.7 2023-01-21T10:05:21.000Z 1086.7 2023-01-21T10:05:22.000Z 1086.7 2023-01-21T10:05:23.000Z 1086.7 2023-01-21T10:05:24.000Z 1086.7 2023-01-21T10:05:25.000Z 1086.7 2023-01-21T10:05:26.000Z 1086.7 2023-01-21T10:05:27.000Z 1086.7 2023-01-21T10:05:28.000Z 1086.7 2023-01-21T10:05:29.000Z 1086.7 2023-01-21T10:05:30.000Z 1086.7 2023-01-21T10:05:31.000Z 1086.7 2023-01-21T10:05:32.000Z 1086.7 2023-01-21T10:05:33.000Z 1086.7 2023-01-21T10:05:34.000Z 1086.7 2023-01-21T10:05:35.000Z 1086.7 2023-01-21T10:05:36.000Z 1086.7 2023-01-21T10:05:37.000Z 1086.7 2023-01-21T10:05:38.000Z 1086.7 2023-01-21T10:05:39.000Z 1086.7 2023-01-21T10:05:40.000Z 1086.7 2023-01-21T10:05:41.000Z 1086.7 2023-01-21T10:05:42.000Z 1093.5 2023-01-21T10:05:43.000Z 1093.5 2023-01-21T10:05:44.000Z 1093.5 2023-01-21T10:05:45.000Z 1093.5 2023-01-21T10:05:46.000Z 1093.5 2023-01-21T10:05:47.000Z 1093.5 2023-01-21T10:05:48.000Z 1093.5 2023-01-21T10:05:49.000Z 1093.5 2023-01-21T10:05:50.000Z 1093.5 2023-01-21T10:05:51.000Z 1093.5 2023-01-21T10:05:52.000Z 1093.5 2023-01-21T10:05:53.000Z 1093.5 2023-01-21T10:05:54.000Z 1093.5 2023-01-21T10:05:55.000Z 1093.5 2023-01-21T10:05:56.000Z 1093.5 2023-01-21T10:05:57.000Z 1093.5 2023-01-21T10:05:58.000Z 1093.5 2023-01-21T10:05:59.000Z 1093.5 2023-01-21T10:06:00.000Z 1093.5 2023-01-21T10:06:01.000Z 1093.5 2023-01-21T10:06:02.000Z 1093.5 2023-01-21T10:06:03.000Z 1093.5 2023-01-21T10:06:04.000Z 1093.5 2023-01-21T10:06:05.000Z 1093.5 2023-01-21T10:06:06.000Z 1093.5 2023-01-21T10:06:07.000Z 1093.5 2023-01-21T10:06:08.000Z 1093.5 2023-01-21T10:06:09.000Z 1093.5 2023-01-21T10:06:10.000Z 1093.5 2023-01-21T10:06:11.000Z 1093.5 2023-01-21T10:06:12.000Z 1093.5 2023-01-21T10:06:13.000Z 1093.5 2023-01-21T10:06:14.000Z 1093.5 2023-01-21T10:06:15.000Z 1093.5 2023-01-21T10:06:16.000Z 1093.5 2023-01-21T10:06:17.000Z 1093.5 2023-01-21T10:06:18.000Z 1093.5 2023-01-21T10:06:19.000Z 1093.5 2023-01-21T10:06:20.000Z 1093.5 2023-01-21T10:06:21.000Z 1093.5 2023-01-21T10:06:22.000Z 1093.5 2023-01-21T10:06:23.000Z 1093.5 2023-01-21T10:06:24.000Z 1093.5 2023-01-21T10:06:25.000Z 1090.3 2023-01-21T10:06:26.000Z 1090.3 2023-01-21T10:06:27.000Z 1090.3 2023-01-21T10:06:28.000Z 1090.3 2023-01-21T10:06:29.000Z 1090.3 2023-01-21T10:06:30.000Z 1090.3 2023-01-21T10:06:31.000Z 1090.3 2023-01-21T10:06:32.000Z 1090.3 2023-01-21T10:06:33.000Z 1090.3 2023-01-21T10:06:34.000Z 1090.3 2023-01-21T10:06:35.000Z 1090.3 2023-01-21T10:06:36.000Z 1090.3 2023-01-21T10:06:37.000Z 1090.3 2023-01-21T10:06:38.000Z 1090.3 2023-01-21T10:06:39.000Z 1090.3 2023-01-21T10:06:40.000Z 1090.3 2023-01-21T10:06:41.000Z 1090.3 2023-01-21T10:06:42.000Z 1090.3 2023-01-21T10:06:43.000Z 1090.3 2023-01-21T10:06:44.000Z 1090.3 2023-01-21T10:06:45.000Z 1090.3 2023-01-21T10:06:46.000Z 1090.3 2023-01-21T10:06:47.000Z 1090.3 2023-01-21T10:06:48.000Z 1090.3 2023-01-21T10:06:49.000Z 1090.3 2023-01-21T10:06:50.000Z 1090.3 2023-01-21T10:06:51.000Z 1090.3 2023-01-21T10:06:52.000Z 1090.3 2023-01-21T10:06:53.000Z 1090.3 2023-01-21T10:06:54.000Z 1090.3 2023-01-21T10:06:55.000Z 1090.3 2023-01-21T10:06:56.000Z 1090.3 2023-01-21T10:06:57.000Z 1090.3 2023-01-21T10:06:58.000Z 1090.3 2023-01-21T10:06:59.000Z 1090.3 2023-01-21T10:07:00.000Z 1090.3 2023-01-21T10:07:01.000Z 1090.3 2023-01-21T10:07:02.000Z 1088.2 2023-01-21T10:07:03.000Z 1088 2023-01-21T10:07:04.000Z 1088 2023-01-21T10:07:05.000Z 1087.9 2023-01-21T10:07:06.000Z 1087.9 2023-01-21T10:07:07.000Z 1087.6 2023-01-21T10:07:08.000Z 1087.8 2023-01-21T10:07:09.000Z 1087.8 2023-01-21T10:07:10.000Z 1087.9 2023-01-21T10:07:11.000Z 1088 2023-01-21T10:07:12.000Z 1088.2 2023-01-21T10:07:13.000Z 1088.3 2023-01-21T10:07:14.000Z 1088.5 2023-01-21T10:07:15.000Z 1088.4 2023-01-21T10:07:16.000Z 1088.3 2023-01-21T10:07:17.000Z 1088.1 2023-01-21T10:07:18.000Z 1088 2023-01-21T10:07:19.000Z 1088 2023-01-21T10:07:20.000Z 1088.1 2023-01-21T10:07:21.000Z 1088.3 2023-01-21T10:07:22.000Z 1088.5 2023-01-21T10:07:23.000Z 1088.7 2023-01-21T10:07:24.000Z 1088.8 2023-01-21T10:07:25.000Z 1089 2023-01-21T10:07:26.000Z 1089 2023-01-21T10:07:27.000Z 1089 2023-01-21T10:07:28.000Z 1090 2023-01-21T10:07:29.000Z 1090.1 2023-01-21T10:07:30.000Z 1090.3 2023-01-21T10:07:31.000Z 1090.4 2023-01-21T10:07:32.000Z 1090.5 2023-01-21T10:07:33.000Z 1090.6 2023-01-21T10:07:34.000Z 1090.6 2023-01-21T10:07:35.000Z 1090.8 2023-01-21T10:07:36.000Z 1090.8 2023-01-21T10:07:37.000Z 1090.8 2023-01-21T10:07:38.000Z 1091 2023-01-21T10:07:39.000Z 1091 2023-01-21T10:07:40.000Z 1091.2 2023-01-21T10:07:41.000Z 1091.3 2023-01-21T10:07:42.000Z 1091.6 2023-01-21T10:07:43.000Z 1091.6 2023-01-21T10:07:44.000Z 1091.5 2023-01-21T10:07:45.000Z 1091.5 2023-01-21T10:07:46.000Z 1091.6 2023-01-21T10:07:47.000Z 1091.6 2023-01-21T10:07:48.000Z 1091.7 2023-01-21T10:07:49.000Z 1091.8 2023-01-21T10:07:50.000Z 1092.1 2023-01-21T10:07:51.000Z 1092.2 2023-01-21T10:07:52.000Z 1092.4 2023-01-21T10:07:53.000Z 1092.7 2023-01-21T10:07:54.000Z 1093 2023-01-21T10:07:55.000Z 1093.2 2023-01-21T10:07:56.000Z 1093.5 2023-01-21T10:07:57.000Z 1093.6 2023-01-21T10:07:58.000Z 1093.7 2023-01-21T10:07:59.000Z 1093.5 2023-01-21T10:08:00.000Z 1093.6 2023-01-21T10:08:01.000Z 1093.7 2023-01-21T10:08:02.000Z 1093.8 2023-01-21T10:08:03.000Z 1093.8 2023-01-21T10:08:04.000Z 1093.8 2023-01-21T10:08:05.000Z 1093.9 2023-01-21T10:08:06.000Z 1093.9 2023-01-21T10:08:07.000Z 1093.9 2023-01-21T10:08:08.000Z 1093.9 2023-01-21T10:08:09.000Z 1094 2023-01-21T10:08:10.000Z 1094.1 2023-01-21T10:08:11.000Z 1094.1 2023-01-21T10:08:12.000Z 1094.4 2023-01-21T10:08:13.000Z 1094.7 2023-01-21T10:08:14.000Z 1095.2 2023-01-21T10:08:15.000Z 1095.9 2023-01-21T10:08:16.000Z 1096.6 2023-01-21T10:08:17.000Z 1096.6 2023-01-21T10:08:18.000Z 1096.6 2023-01-21T10:08:19.000Z 1096.6 2023-01-21T10:08:20.000Z 1096.6 2023-01-21T10:08:21.000Z 1096.6 2023-01-21T10:08:22.000Z 1096.6 2023-01-21T10:08:23.000Z 1096.6 2023-01-21T10:08:24.000Z 1096.6 2023-01-21T10:08:25.000Z 1096.6 2023-01-21T10:08:26.000Z 1096.6 2023-01-21T10:08:27.000Z 1096.6 2023-01-21T10:08:28.000Z 1096.6 2023-01-21T10:08:29.000Z 1096.6 2023-01-21T10:08:30.000Z 1096.6 2023-01-21T10:08:31.000Z 1096.6 2023-01-21T10:08:32.000Z 1096.6 2023-01-21T10:08:33.000Z 1096.6 2023-01-21T10:08:34.000Z 1096.6 2023-01-21T10:08:35.000Z 1096.6 2023-01-21T10:08:36.000Z 1096.6 2023-01-21T10:08:37.000Z 1096.6 2023-01-21T10:08:38.000Z 1096.6 2023-01-21T10:08:39.000Z 1096.6 2023-01-21T10:08:40.000Z 1096.6 2023-01-21T10:08:41.000Z 1096.6 2023-01-21T10:08:42.000Z 1096.6 2023-01-21T10:08:43.000Z 1098.2 2023-01-21T10:08:44.000Z 1098.1 2023-01-21T10:08:45.000Z 1098.1 2023-01-21T10:08:46.000Z 1098.1 2023-01-21T10:08:47.000Z 1098 2023-01-21T10:08:48.000Z 1097.9 2023-01-21T10:08:49.000Z 1097.9 2023-01-21T10:08:50.000Z 1098 2023-01-21T10:08:51.000Z 1098.2 2023-01-21T10:08:52.000Z 1098.3 2023-01-21T10:08:53.000Z 1097.9 2023-01-21T10:08:54.000Z 1097.5 2023-01-21T10:08:55.000Z 1097.8 2023-01-21T10:08:56.000Z 1097.8 2023-01-21T10:08:57.000Z 1097.6 2023-01-21T10:08:58.000Z 1097.4 2023-01-21T10:08:59.000Z 1097.4 2023-01-21T10:09:00.000Z 1097.1 2023-01-21T10:09:01.000Z 1096.8 2023-01-21T10:09:02.000Z 1096 2023-01-21T10:09:03.000Z 1095.6 2023-01-21T10:09:04.000Z 1095.1 2023-01-21T10:09:05.000Z 1094.7 2023-01-21T10:09:06.000Z 1094.2 2023-01-21T10:09:07.000Z 1094.1 2023-01-21T10:09:08.000Z 1094 2023-01-21T10:09:09.000Z 1093.9 2023-01-21T10:09:10.000Z 1093.8 2023-01-21T10:09:11.000Z 1093.9 2023-01-21T10:09:12.000Z 1093.7 2023-01-21T10:09:13.000Z 1093.5 2023-01-21T10:09:14.000Z 1093.5 2023-01-21T10:09:15.000Z 1093.6 2023-01-21T10:09:16.000Z 1093.5 2023-01-21T10:09:17.000Z 1093.4 2023-01-21T10:09:18.000Z 1093.4 2023-01-21T10:09:19.000Z 1093.3 2023-01-21T10:09:20.000Z 1093.2 2023-01-21T10:09:21.000Z 1093.1 2023-01-21T10:09:22.000Z 1093.2 2023-01-21T10:09:23.000Z 1093.2 2023-01-21T10:09:24.000Z 1093.2 2023-01-21T10:09:25.000Z 1093.2 2023-01-21T10:09:26.000Z 1093.1 2023-01-21T10:09:27.000Z 1093.3 2023-01-21T10:09:28.000Z 1093.4 2023-01-21T10:09:29.000Z 1093.6 2023-01-21T10:09:30.000Z 1093.7 2023-01-21T10:09:31.000Z 1093.8 2023-01-21T10:09:32.000Z 1093.7 2023-01-21T10:09:33.000Z 1093.6 2023-01-21T10:09:34.000Z 1093.8 2023-01-21T10:09:35.000Z 1093.8 2023-01-21T10:09:36.000Z 1094.1 2023-01-21T10:09:37.000Z 1094.1 2023-01-21T10:09:38.000Z 1094.2 2023-01-21T10:09:39.000Z 1094.4 2023-01-21T10:09:40.000Z 1094.6 2023-01-21T10:09:41.000Z 1094.8 2023-01-21T10:09:42.000Z 1094.8 2023-01-21T10:09:43.000Z 1094.7 2023-01-21T10:09:44.000Z 1094.6 2023-01-21T10:09:45.000Z 1094.6 2023-01-21T10:09:46.000Z 1094.4 2023-01-21T10:09:47.000Z 1094.2 2023-01-21T10:09:48.000Z 1093.9 2023-01-21T10:09:49.000Z 1093.8 2023-01-21T10:09:50.000Z 1094.3 2023-01-21T10:09:51.000Z 1094.7 2023-01-21T10:09:52.000Z 1094.8 2023-01-21T10:09:53.000Z 1094.8 2023-01-21T10:09:54.000Z 1094.8 2023-01-21T10:09:55.000Z 1094.7 2023-01-21T10:09:56.000Z 1094.5 2023-01-21T10:09:57.000Z 1094.5 2023-01-21T10:09:58.000Z 1094.5 2023-01-21T10:09:59.000Z 1094.5 2023-01-21T10:10:00.000Z 1094.5 2023-01-21T10:10:01.000Z 1094.5 2023-01-21T10:10:02.000Z 1094.5 2023-01-21T10:10:03.000Z 1094.5 2023-01-21T10:10:04.000Z 1094.5 2023-01-21T10:10:05.000Z 1094.5 2023-01-21T10:10:06.000Z 1094.5 2023-01-21T10:10:07.000Z 1094.5 2023-01-21T10:10:08.000Z 1094.5 2023-01-21T10:10:09.000Z 1094.5 2023-01-21T10:10:10.000Z 1094.5 2023-01-21T10:10:11.000Z 1094.5 2023-01-21T10:10:12.000Z 1094.5 2023-01-21T10:10:13.000Z 1094.5 2023-01-21T10:10:14.000Z 1094.5 2023-01-21T10:10:15.000Z 1094.5 2023-01-21T10:10:16.000Z 1095.4 2023-01-21T10:10:17.000Z 1095.4 2023-01-21T10:10:18.000Z 1095.5 2023-01-21T10:10:19.000Z 1095.7 2023-01-21T10:10:20.000Z 1095.9 2023-01-21T10:10:21.000Z 1096.1 2023-01-21T10:10:22.000Z 1096.3 2023-01-21T10:10:23.000Z 1096.5 2023-01-21T10:10:24.000Z 1096.7 2023-01-21T10:10:25.000Z 1097.1 2023-01-21T10:10:26.000Z 1097.3 2023-01-21T10:10:27.000Z 1097.6 2023-01-21T10:10:28.000Z 1097.8 2023-01-21T10:10:29.000Z 1098 2023-01-21T10:10:30.000Z 1098.2 2023-01-21T10:10:31.000Z 1098.2 2023-01-21T10:10:32.000Z 1098.2 2023-01-21T10:10:33.000Z 1098.3 2023-01-21T10:10:34.000Z 1098.8 2023-01-21T10:10:35.000Z 1099 2023-01-21T10:10:36.000Z 1099.4 2023-01-21T10:10:37.000Z 1099.5 2023-01-21T10:10:38.000Z 1099.6 2023-01-21T10:10:39.000Z 1099.5 2023-01-21T10:10:40.000Z 1099.7 2023-01-21T10:10:41.000Z 1099.9 2023-01-21T10:10:42.000Z 1100.1 2023-01-21T10:10:43.000Z 1100.2 2023-01-21T10:10:44.000Z 1100.5 2023-01-21T10:10:45.000Z 1100.7 2023-01-21T10:10:46.000Z 1101 2023-01-21T10:10:47.000Z 1101.3 2023-01-21T10:10:48.000Z 1101.5 2023-01-21T10:10:49.000Z 1101.6 2023-01-21T10:10:50.000Z 1101.7 2023-01-21T10:10:51.000Z 1101.9 2023-01-21T10:10:52.000Z 1102 2023-01-21T10:10:53.000Z 1102.2 2023-01-21T10:10:54.000Z 1102.4 2023-01-21T10:10:55.000Z 1102.6 2023-01-21T10:10:56.000Z 1102.8 2023-01-21T10:10:57.000Z 1103 2023-01-21T10:10:58.000Z 1103.1 2023-01-21T10:10:59.000Z 1103.4 2023-01-21T10:11:00.000Z 1103.5 2023-01-21T10:11:01.000Z 1103.6 2023-01-21T10:11:02.000Z 1103.7 2023-01-21T10:11:03.000Z 1103.7 2023-01-21T10:11:04.000Z 1103.8 2023-01-21T10:11:05.000Z 1103.4 2023-01-21T10:11:06.000Z 1103.5 2023-01-21T10:11:07.000Z 1103.7 2023-01-21T10:11:08.000Z 1103.5 2023-01-21T10:11:09.000Z 1103.6 2023-01-21T10:11:10.000Z 1103.6 2023-01-21T10:11:11.000Z 1103.5 2023-01-21T10:11:12.000Z 1103.3 2023-01-21T10:11:13.000Z 1103.1 2023-01-21T10:11:14.000Z 1103.1 2023-01-21T10:11:15.000Z 1103.1 2023-01-21T10:11:16.000Z 1103.1 2023-01-21T10:11:17.000Z 1102.9 2023-01-21T10:11:18.000Z 1102.5 2023-01-21T10:11:19.000Z 1102.3 2023-01-21T10:11:20.000Z 1101.9 2023-01-21T10:11:21.000Z 1101.5 2023-01-21T10:11:22.000Z 1101.4 2023-01-21T10:11:23.000Z 1100.6 2023-01-21T10:11:24.000Z 1100.2 2023-01-21T10:11:25.000Z 1100.1 2023-01-21T10:11:26.000Z 1100 2023-01-21T10:11:27.000Z 1099.8 2023-01-21T10:11:28.000Z 1099.8 2023-01-21T10:11:29.000Z 1099.7 2023-01-21T10:11:30.000Z 1099.6 2023-01-21T10:11:31.000Z 1099.6 2023-01-21T10:11:32.000Z 1099.7 2023-01-21T10:11:33.000Z 1099.9 2023-01-21T10:11:34.000Z 1100 2023-01-21T10:11:35.000Z 1100.2 2023-01-21T10:11:36.000Z 1100.4 2023-01-21T10:11:37.000Z 1100.9 2023-01-21T10:11:38.000Z 1101.1 2023-01-21T10:11:39.000Z 1101.2 2023-01-21T10:11:40.000Z 1101.3 2023-01-21T10:11:41.000Z 1101.6 2023-01-21T10:11:42.000Z 1101.8 2023-01-21T10:11:43.000Z 1102 2023-01-21T10:11:44.000Z 1102.3 2023-01-21T10:11:45.000Z 1102.3 2023-01-21T10:11:46.000Z 1102.8 2023-01-21T10:11:47.000Z 1103 2023-01-21T10:11:48.000Z 1103.2 2023-01-21T10:11:49.000Z 1103.4 2023-01-21T10:11:50.000Z 1103.4 2023-01-21T10:11:51.000Z 1103.8 2023-01-21T10:11:52.000Z 1103.9 2023-01-21T10:11:53.000Z 1104.3 2023-01-21T10:11:54.000Z 1104.6 2023-01-21T10:11:55.000Z 1105.1 2023-01-21T10:11:56.000Z 1105.4 2023-01-21T10:11:57.000Z 1105.9 2023-01-21T10:11:58.000Z 1106.4 2023-01-21T10:11:59.000Z 1106.8 2023-01-21T10:12:00.000Z 1107.4 2023-01-21T10:12:01.000Z 1107.7 2023-01-21T10:12:02.000Z 1108.2 2023-01-21T10:12:03.000Z 1108.6 2023-01-21T10:12:04.000Z 1109.1 2023-01-21T10:12:05.000Z 1109.4 2023-01-21T10:12:06.000Z 1109.6 2023-01-21T10:12:07.000Z 1109.8 2023-01-21T10:12:08.000Z 1110 2023-01-21T10:12:09.000Z 1110.2 2023-01-21T10:12:10.000Z 1110.5 2023-01-21T10:12:11.000Z 1110.8 2023-01-21T10:12:12.000Z 1111 2023-01-21T10:12:13.000Z 1111.4 2023-01-21T10:12:14.000Z 1111.8 2023-01-21T10:12:15.000Z 1112.4 2023-01-21T10:12:16.000Z 1112.7 2023-01-21T10:12:17.000Z 1113.2 2023-01-21T10:12:18.000Z 1113.5 2023-01-21T10:12:19.000Z 1113.9 2023-01-21T10:12:20.000Z 1114.2 2023-01-21T10:12:21.000Z 1114.4 2023-01-21T10:12:22.000Z 1114.8 2023-01-21T10:12:23.000Z 1115.1 2023-01-21T10:12:24.000Z 1115.5 2023-01-21T10:12:25.000Z 1115.9 2023-01-21T10:12:26.000Z 1116.1 2023-01-21T10:12:27.000Z 1116.3 2023-01-21T10:12:28.000Z 1116.4 2023-01-21T10:12:29.000Z 1116.7 2023-01-21T10:12:30.000Z 1116.9 2023-01-21T10:12:31.000Z 1117.1 2023-01-21T10:12:32.000Z 1117.3 2023-01-21T10:12:33.000Z 1117.3 2023-01-21T10:12:34.000Z 1117.1 2023-01-21T10:12:35.000Z 1117.2 2023-01-21T10:12:36.000Z 1117.2 2023-01-21T10:12:37.000Z 1117.2 2023-01-21T10:12:38.000Z 1117.3 2023-01-21T10:12:39.000Z 1117.3 2023-01-21T10:12:40.000Z 1117.4 2023-01-21T10:12:41.000Z 1117.5 2023-01-21T10:12:42.000Z 1117.7 2023-01-21T10:12:43.000Z 1117.8 2023-01-21T10:12:44.000Z 1118 2023-01-21T10:12:45.000Z 1118 2023-01-21T10:12:46.000Z 1118 2023-01-21T10:12:47.000Z 1118.3 2023-01-21T10:12:48.000Z 1118.5 2023-01-21T10:12:49.000Z 1118.8 2023-01-21T10:12:50.000Z 1119.2 2023-01-21T10:12:51.000Z 1119.5 2023-01-21T10:12:52.000Z 1119.4 2023-01-21T10:12:53.000Z 1119.5 2023-01-21T10:12:54.000Z 1119.5 2023-01-21T10:12:55.000Z 1119.8 2023-01-21T10:12:56.000Z 1119.9 2023-01-21T10:12:57.000Z 1120.1 2023-01-21T10:12:58.000Z 1120.3 2023-01-21T10:12:59.000Z 1120.4 2023-01-21T10:13:00.000Z 1120.5 2023-01-21T10:13:01.000Z 1120.7 2023-01-21T10:13:02.000Z 1120.8 2023-01-21T10:13:03.000Z 1120.9 2023-01-21T10:13:04.000Z 1121 2023-01-21T10:13:05.000Z 1121.2 2023-01-21T10:13:06.000Z 1121.4 2023-01-21T10:13:07.000Z 1121.4 2023-01-21T10:13:08.000Z 1121.6 2023-01-21T10:13:09.000Z 1121.8 2023-01-21T10:13:10.000Z 1121.9 2023-01-21T10:13:11.000Z 1121.8 2023-01-21T10:13:12.000Z 1121.9 2023-01-21T10:13:13.000Z 1121.7 2023-01-21T10:13:14.000Z 1121.7 2023-01-21T10:13:15.000Z 1121.9 2023-01-21T10:13:16.000Z 1121.6 2023-01-21T10:13:17.000Z 1121.6 2023-01-21T10:13:18.000Z 1121.7 2023-01-21T10:13:19.000Z 1121.9 2023-01-21T10:13:20.000Z 1121.9 2023-01-21T10:13:21.000Z 1121.9 2023-01-21T10:13:22.000Z 1121.9 2023-01-21T10:13:23.000Z 1121.9 2023-01-21T10:13:24.000Z 1121.9 2023-01-21T10:13:25.000Z 1121.9 2023-01-21T10:13:26.000Z 1121.9 2023-01-21T10:13:27.000Z 1121.9 2023-01-21T10:13:28.000Z 1121.9 2023-01-21T10:13:29.000Z 1121.9 2023-01-21T10:13:30.000Z 1122.4 2023-01-21T10:13:31.000Z 1122.1 2023-01-21T10:13:32.000Z 1121.8 2023-01-21T10:13:33.000Z 1121.7 2023-01-21T10:13:34.000Z 1122.1 2023-01-21T10:13:35.000Z 1121.5 2023-01-21T10:13:36.000Z 1121.8 2023-01-21T10:13:37.000Z 1121.9 2023-01-21T10:13:38.000Z 1121.7 2023-01-21T10:13:39.000Z 1121.6 2023-01-21T10:13:40.000Z 1121.2 2023-01-21T10:13:41.000Z 1122 2023-01-21T10:13:42.000Z 1122.6 2023-01-21T10:13:43.000Z 1123.8 2023-01-21T10:13:44.000Z 1125.2 2023-01-21T10:13:45.000Z 1125.7 2023-01-21T10:13:46.000Z 1126.4 2023-01-21T10:13:47.000Z 1127 2023-01-21T10:13:48.000Z 1127.4 2023-01-21T10:13:49.000Z 1127.2 2023-01-21T10:13:50.000Z 1127.7 2023-01-21T10:13:51.000Z 1128.2 2023-01-21T10:13:52.000Z 1128.8 2023-01-21T10:13:53.000Z 1129 2023-01-21T10:13:54.000Z 1129.1 2023-01-21T10:13:55.000Z 1129.1 2023-01-21T10:13:56.000Z 1129.2 2023-01-21T10:13:57.000Z 1128.9 2023-01-21T10:13:58.000Z 1128.2 2023-01-21T10:13:59.000Z 1128.2 2023-01-21T10:14:00.000Z 1128 2023-01-21T10:14:01.000Z 1127.1 2023-01-21T10:14:02.000Z 1127.9 2023-01-21T10:14:03.000Z 1128.2 2023-01-21T10:14:04.000Z 1128.1 2023-01-21T10:14:05.000Z 1128.2 2023-01-21T10:14:06.000Z 1128 2023-01-21T10:14:07.000Z 1127.8 2023-01-21T10:14:08.000Z 1127.7 2023-01-21T10:14:09.000Z 1127.6 2023-01-21T10:14:10.000Z 1127.7 2023-01-21T10:14:11.000Z 1127.7 2023-01-21T10:14:12.000Z 1128.1 2023-01-21T10:14:13.000Z 1128.4 2023-01-21T10:14:14.000Z 1128.8 2023-01-21T10:14:15.000Z 1129.1 2023-01-21T10:14:16.000Z 1129.4 2023-01-21T10:14:17.000Z 1129 2023-01-21T10:14:18.000Z 1129.1 2023-01-21T10:14:19.000Z 1128.9 2023-01-21T10:14:20.000Z 1129 2023-01-21T10:14:21.000Z 1128.9 2023-01-21T10:14:22.000Z 1129 2023-01-21T10:14:23.000Z 1129 2023-01-21T10:14:24.000Z 1129 2023-01-21T10:14:25.000Z 1128.2 2023-01-21T10:14:26.000Z 1128.4 2023-01-21T10:14:27.000Z 1128.3 2023-01-21T10:14:28.000Z 1128.1 2023-01-21T10:14:29.000Z 1128.1 2023-01-21T10:14:30.000Z 1128.2 2023-01-21T10:14:31.000Z 1128.1 2023-01-21T10:14:32.000Z 1128 2023-01-21T10:14:33.000Z 1128 2023-01-21T10:14:34.000Z 1128 2023-01-21T10:14:35.000Z 1128 2023-01-21T10:14:36.000Z 1128.1 2023-01-21T10:14:37.000Z 1128.3 2023-01-21T10:14:38.000Z 1128.6 2023-01-21T10:14:39.000Z 1128.8 2023-01-21T10:14:40.000Z 1129.2 2023-01-21T10:14:41.000Z 1129.3 2023-01-21T10:14:42.000Z 1129.5 2023-01-21T10:14:43.000Z 1129.3 2023-01-21T10:14:44.000Z 1129.2 2023-01-21T10:14:45.000Z 1129.3 2023-01-21T10:14:46.000Z 1129 2023-01-21T10:14:47.000Z 1129.2 2023-01-21T10:14:48.000Z 1129.1 2023-01-21T10:14:49.000Z 1129.1 2023-01-21T10:14:50.000Z 1129.2 2023-01-21T10:14:51.000Z 1129.3 2023-01-21T10:14:52.000Z 1129.3 2023-01-21T10:14:53.000Z 1129.6 2023-01-21T10:14:54.000Z 1129.9 2023-01-21T10:14:55.000Z 1130.2 2023-01-21T10:14:56.000Z 1130.5 2023-01-21T10:14:57.000Z 1131 2023-01-21T10:14:58.000Z 1131.2 2023-01-21T10:14:59.000Z 1131.5 2023-01-21T10:15:00.000Z 1131.6 2023-01-21T10:15:01.000Z 1131.9 2023-01-21T10:15:02.000Z 1132.2 2023-01-21T10:15:03.000Z 1132.5 2023-01-21T10:15:04.000Z 1133 2023-01-21T10:15:05.000Z 1133.5 2023-01-21T10:15:06.000Z 1134.1 2023-01-21T10:15:07.000Z 1134.8 2023-01-21T10:15:08.000Z 1135.5 2023-01-21T10:15:09.000Z 1136.2 2023-01-21T10:15:10.000Z 1136.3 2023-01-21T10:15:11.000Z 1136.6 2023-01-21T10:15:12.000Z 1136.6 2023-01-21T10:15:13.000Z 1136.8 2023-01-21T10:15:14.000Z 1137.1 2023-01-21T10:15:15.000Z 1137.1 2023-01-21T10:15:16.000Z 1137.3 2023-01-21T10:15:17.000Z 1137.6 2023-01-21T10:15:18.000Z 1137.8 2023-01-21T10:15:19.000Z 1138.1 2023-01-21T10:15:20.000Z 1138.4 2023-01-21T10:15:21.000Z 1138.7 2023-01-21T10:15:22.000Z 1139 2023-01-21T10:15:23.000Z 1139.3 2023-01-21T10:15:24.000Z 1139.6 2023-01-21T10:15:25.000Z 1140 2023-01-21T10:15:26.000Z 1140.3 2023-01-21T10:15:27.000Z 1140.6 2023-01-21T10:15:28.000Z 1140.8 2023-01-21T10:15:29.000Z 1140.9 2023-01-21T10:15:30.000Z 1140.8 2023-01-21T10:15:31.000Z 1140.9 2023-01-21T10:15:32.000Z 1141 2023-01-21T10:15:33.000Z 1140.9 2023-01-21T10:15:34.000Z 1140.9 2023-01-21T10:15:35.000Z 1140.5 2023-01-21T10:15:36.000Z 1140.5 2023-01-21T10:15:37.000Z 1140.5 2023-01-21T10:15:38.000Z 1140.5 2023-01-21T10:15:39.000Z 1140.5 2023-01-21T10:15:40.000Z 1140.5 2023-01-21T10:15:41.000Z 1140.3 2023-01-21T10:15:42.000Z 1140.4 2023-01-21T10:15:43.000Z 1140.7 2023-01-21T10:15:44.000Z 1140.9 2023-01-21T10:15:45.000Z 1141 2023-01-21T10:15:46.000Z 1141 2023-01-21T10:15:47.000Z 1141 2023-01-21T10:15:48.000Z 1141 2023-01-21T10:15:49.000Z 1141 2023-01-21T10:15:50.000Z 1141 2023-01-21T10:15:51.000Z 1141 2023-01-21T10:15:52.000Z 1141 2023-01-21T10:15:53.000Z 1141 2023-01-21T10:15:54.000Z 1141 2023-01-21T10:15:55.000Z 1141 2023-01-21T10:15:56.000Z 1141 2023-01-21T10:15:57.000Z 1141 2023-01-21T10:15:58.000Z 1140.9 2023-01-21T10:15:59.000Z 1140.7 2023-01-21T10:16:00.000Z 1140.5 2023-01-21T10:16:01.000Z 1140.3 2023-01-21T10:16:02.000Z 1140.3 2023-01-21T10:16:03.000Z 1140.3 2023-01-21T10:16:04.000Z 1140.3 2023-01-21T10:16:05.000Z 1140.3 2023-01-21T10:16:06.000Z 1140.3 2023-01-21T10:16:07.000Z 1140.3 2023-01-21T10:16:08.000Z 1140.3 2023-01-21T10:16:09.000Z 1140.3 2023-01-21T10:16:10.000Z 1140.3 2023-01-21T10:16:11.000Z 1140.3 2023-01-21T10:16:12.000Z 1140.3 2023-01-21T10:16:13.000Z 1141.5 2023-01-21T10:16:14.000Z 1141.8 2023-01-21T10:16:15.000Z 1142 2023-01-21T10:16:16.000Z 1142.2 2023-01-21T10:16:17.000Z 1142.5 2023-01-21T10:16:18.000Z 1142.5 2023-01-21T10:16:19.000Z 1142.5 2023-01-21T10:16:20.000Z 1142.4 2023-01-21T10:16:21.000Z 1142.3 2023-01-21T10:16:22.000Z 1142.4 2023-01-21T10:16:23.000Z 1142.4 2023-01-21T10:16:24.000Z 1142.5 2023-01-21T10:16:25.000Z 1142.4 2023-01-21T10:16:26.000Z 1142.5 2023-01-21T10:16:27.000Z 1142.6 2023-01-21T10:16:28.000Z 1143 2023-01-21T10:16:29.000Z 1143.1 2023-01-21T10:16:30.000Z 1143.5 2023-01-21T10:16:31.000Z 1143.7 2023-01-21T10:16:32.000Z 1143.7 2023-01-21T10:16:33.000Z 1143.9 2023-01-21T10:16:34.000Z 1143.8 2023-01-21T10:16:35.000Z 1143.7 2023-01-21T10:16:36.000Z 1143.7 2023-01-21T10:16:37.000Z 1143.9 2023-01-21T10:16:38.000Z 1143.9 2023-01-21T10:16:39.000Z 1144.1 2023-01-21T10:16:40.000Z 1144.2 2023-01-21T10:16:41.000Z 1144.3 2023-01-21T10:16:42.000Z 1144.5 2023-01-21T10:16:43.000Z 1144.6 2023-01-21T10:16:44.000Z 1144.6 2023-01-21T10:16:45.000Z 1144.5 2023-01-21T10:16:46.000Z 1144.7 2023-01-21T10:16:47.000Z 1145 2023-01-21T10:16:48.000Z 1145.2 2023-01-21T10:16:49.000Z 1145.6 2023-01-21T10:16:50.000Z 1145.9 2023-01-21T10:16:51.000Z 1146.1 2023-01-21T10:16:52.000Z 1146.3 2023-01-21T10:16:53.000Z 1146.7 2023-01-21T10:16:54.000Z 1147.1 2023-01-21T10:16:55.000Z 1147.3 2023-01-21T10:16:56.000Z 1147.5 2023-01-21T10:16:57.000Z 1147.4 2023-01-21T10:16:58.000Z 1147.8 2023-01-21T10:16:59.000Z 1147.8 2023-01-21T10:17:00.000Z 1147.8 2023-01-21T10:17:01.000Z 1147.9 2023-01-21T10:17:02.000Z 1147.9 2023-01-21T10:17:03.000Z 1148.1 2023-01-21T10:17:04.000Z 1148 2023-01-21T10:17:05.000Z 1148.3 2023-01-21T10:17:06.000Z 1148.3 2023-01-21T10:17:07.000Z 1148.5 2023-01-21T10:17:08.000Z 1148.5 2023-01-21T10:17:09.000Z 1148.5 2023-01-21T10:17:10.000Z 1148.5 2023-01-21T10:17:11.000Z 1148.7 2023-01-21T10:17:12.000Z 1148.8 2023-01-21T10:17:13.000Z 1148.8 2023-01-21T10:17:14.000Z 1148.9 2023-01-21T10:17:15.000Z 1149.2 2023-01-21T10:17:16.000Z 1149.3 2023-01-21T10:17:17.000Z 1149.5 2023-01-21T10:17:18.000Z 1149.7 2023-01-21T10:17:19.000Z 1149.7 2023-01-21T10:17:20.000Z 1149.7 2023-01-21T10:17:21.000Z 1149.7 2023-01-21T10:17:22.000Z 1149.7 2023-01-21T10:17:23.000Z 1149.7 2023-01-21T10:17:24.000Z 1149.7 2023-01-21T10:17:25.000Z 1149.7 2023-01-21T10:17:26.000Z 1149.7 2023-01-21T10:17:27.000Z 1149.7 2023-01-21T10:17:28.000Z 1149.7 2023-01-21T10:17:29.000Z 1149.7 2023-01-21T10:17:30.000Z 1149.7 2023-01-21T10:17:31.000Z 1149.7 2023-01-21T10:17:32.000Z 1149.7 2023-01-21T10:17:33.000Z 1149.7 2023-01-21T10:17:34.000Z 1155.1 2023-01-21T10:17:35.000Z 1155.4 2023-01-21T10:17:36.000Z 1155.9 2023-01-21T10:17:37.000Z 1156.2 2023-01-21T10:17:38.000Z 1156.2 2023-01-21T10:17:39.000Z 1156.2 2023-01-21T10:17:40.000Z 1156.2 2023-01-21T10:17:41.000Z 1156.2 2023-01-21T10:17:42.000Z 1156.2 2023-01-21T10:17:43.000Z 1156.2 2023-01-21T10:17:44.000Z 1156.2 2023-01-21T10:17:45.000Z 1156.2 2023-01-21T10:17:46.000Z 1156.2 2023-01-21T10:17:47.000Z 1156.2 2023-01-21T10:17:48.000Z 1156.2 2023-01-21T10:17:49.000Z 1156.2 2023-01-21T10:17:50.000Z 1156.2 2023-01-21T10:17:51.000Z 1156.2 2023-01-21T10:17:52.000Z 1156.2 2023-01-21T10:17:53.000Z 1161.9 2023-01-21T10:17:54.000Z 1162.4 2023-01-21T10:17:55.000Z 1162.6 2023-01-21T10:17:56.000Z 1163.1 2023-01-21T10:17:57.000Z 1163.1 2023-01-21T10:17:58.000Z 1163.1 2023-01-21T10:17:59.000Z 1163.1 2023-01-21T10:18:00.000Z 1163.1 2023-01-21T10:18:01.000Z 1163.1 2023-01-21T10:18:02.000Z 1163.1 2023-01-21T10:18:03.000Z 1163.1 2023-01-21T10:18:04.000Z 1163.1 2023-01-21T10:18:05.000Z 1163.1 2023-01-21T10:18:06.000Z 1163.1 2023-01-21T10:18:07.000Z 1166.3 2023-01-21T10:18:08.000Z 1166.5 2023-01-21T10:18:09.000Z 1166.8 2023-01-21T10:18:10.000Z 1167 2023-01-21T10:18:11.000Z 1167.2 2023-01-21T10:18:12.000Z 1167.5 2023-01-21T10:18:13.000Z 1167.7 2023-01-21T10:18:14.000Z 1167.9 2023-01-21T10:18:15.000Z 1168.2 2023-01-21T10:18:16.000Z 1168.2 2023-01-21T10:18:17.000Z 1168.3 2023-01-21T10:18:18.000Z 1168.4 2023-01-21T10:18:19.000Z 1168.7 2023-01-21T10:18:20.000Z 1168.9 2023-01-21T10:18:21.000Z 1169 2023-01-21T10:18:22.000Z 1169 2023-01-21T10:18:23.000Z 1169.1 2023-01-21T10:18:24.000Z 1169.3 2023-01-21T10:18:25.000Z 1169.3 2023-01-21T10:18:26.000Z 1169.6 2023-01-21T10:18:27.000Z 1169.7 2023-01-21T10:18:28.000Z 1169.8 2023-01-21T10:18:29.000Z 1170.2 2023-01-21T10:18:30.000Z 1170.2 2023-01-21T10:18:31.000Z 1170.2 2023-01-21T10:18:32.000Z 1170.4 2023-01-21T10:18:33.000Z 1170.6 2023-01-21T10:18:34.000Z 1170.6 2023-01-21T10:18:35.000Z 1170.8 2023-01-21T10:18:36.000Z 1171 2023-01-21T10:18:37.000Z 1171 2023-01-21T10:18:38.000Z 1171.2 2023-01-21T10:18:39.000Z 1171.5 2023-01-21T10:18:40.000Z 1171.5 2023-01-21T10:18:41.000Z 1172 2023-01-21T10:18:42.000Z 1172.3 2023-01-21T10:18:43.000Z 1172.5 2023-01-21T10:18:44.000Z 1172.7 2023-01-21T10:18:45.000Z 1172.7 2023-01-21T10:18:46.000Z 1172.8 2023-01-21T10:18:47.000Z 1172.9 2023-01-21T10:18:48.000Z 1173 2023-01-21T10:18:49.000Z 1172.9 2023-01-21T10:18:50.000Z 1172.8 2023-01-21T10:18:51.000Z 1172.7 2023-01-21T10:18:52.000Z 1172.5 2023-01-21T10:18:53.000Z 1172.1 2023-01-21T10:18:54.000Z 1171.6 2023-01-21T10:18:55.000Z 1171.5 2023-01-21T10:18:56.000Z 1171.2 2023-01-21T10:18:57.000Z 1171 2023-01-21T10:18:58.000Z 1171.2 2023-01-21T10:18:59.000Z 1171.9 2023-01-21T10:19:00.000Z 1172 2023-01-21T10:19:01.000Z 1172.2 2023-01-21T10:19:02.000Z 1172.5 2023-01-21T10:19:03.000Z 1172.8 2023-01-21T10:19:04.000Z 1173 2023-01-21T10:19:05.000Z 1173.5 2023-01-21T10:19:06.000Z 1174.4 2023-01-21T10:19:07.000Z 1174.5 2023-01-21T10:19:08.000Z 1174.3 2023-01-21T10:19:09.000Z 1174.6 2023-01-21T10:19:10.000Z 1174.8 2023-01-21T10:19:11.000Z 1175 2023-01-21T10:19:12.000Z 1175 2023-01-21T10:19:13.000Z 1175 2023-01-21T10:19:14.000Z 1175 2023-01-21T10:19:15.000Z 1175 2023-01-21T10:19:16.000Z 1175 2023-01-21T10:19:17.000Z 1175 2023-01-21T10:19:18.000Z 1174.8 2023-01-21T10:19:19.000Z 1174.7 2023-01-21T10:19:20.000Z 1174.8 2023-01-21T10:19:21.000Z 1175.2 2023-01-21T10:19:22.000Z 1175.1 2023-01-21T10:19:23.000Z 1175.1 2023-01-21T10:19:24.000Z 1175.1 2023-01-21T10:19:25.000Z 1175.1 2023-01-21T10:19:26.000Z 1175.1 2023-01-21T10:19:27.000Z 1175.1 2023-01-21T10:19:28.000Z 1175.1 2023-01-21T10:19:29.000Z 1175.1 2023-01-21T10:19:30.000Z 1175.1 2023-01-21T10:19:31.000Z 1175.1 2023-01-21T10:19:32.000Z 1175.1 2023-01-21T10:19:33.000Z 1175.1 2023-01-21T10:19:34.000Z 1175.1 2023-01-21T10:19:35.000Z 1175.1 2023-01-21T10:19:36.000Z 1175.1 2023-01-21T10:19:37.000Z 1173.6 2023-01-21T10:19:38.000Z 1174.1 2023-01-21T10:19:39.000Z 1174.6 2023-01-21T10:19:40.000Z 1175.1 2023-01-21T10:19:41.000Z 1175.5 2023-01-21T10:19:42.000Z 1176 2023-01-21T10:19:43.000Z 1176.2 2023-01-21T10:19:44.000Z 1176.7 2023-01-21T10:19:45.000Z 1176.9 2023-01-21T10:19:46.000Z 1177.4 2023-01-21T10:19:47.000Z 1177.6 2023-01-21T10:19:48.000Z 1177.9 2023-01-21T10:19:49.000Z 1178.2 2023-01-21T10:19:50.000Z 1178.5 2023-01-21T10:19:51.000Z 1178.9 2023-01-21T10:19:52.000Z 1179.4 2023-01-21T10:19:53.000Z 1179.5 2023-01-21T10:19:54.000Z 1179.8 2023-01-21T10:19:55.000Z 1180.3 2023-01-21T10:19:56.000Z 1180.8 2023-01-21T10:19:57.000Z 1181.3 2023-01-21T10:19:58.000Z 1181.2 2023-01-21T10:19:59.000Z 1181 2023-01-21T10:20:00.000Z 1181 2023-01-21T10:20:01.000Z 1180.9 2023-01-21T10:20:02.000Z 1180.7 2023-01-21T10:20:03.000Z 1180.7 2023-01-21T10:20:04.000Z 1180.7 2023-01-21T10:20:05.000Z 1180.7 2023-01-21T10:20:06.000Z 1180.7 2023-01-21T10:20:07.000Z 1181.5 2023-01-21T10:20:08.000Z 1181.8 2023-01-21T10:20:09.000Z 1182.2 2023-01-21T10:20:10.000Z 1182.8 2023-01-21T10:20:11.000Z 1183.1 2023-01-21T10:20:12.000Z 1183.7 2023-01-21T10:20:13.000Z 1183.9 2023-01-21T10:20:14.000Z 1184.1 2023-01-21T10:20:15.000Z 1184.4 2023-01-21T10:20:16.000Z 1184.7 2023-01-21T10:20:17.000Z 1184.6 2023-01-21T10:20:18.000Z 1184.6 2023-01-21T10:20:19.000Z 1184.3 2023-01-21T10:20:20.000Z 1184.1 2023-01-21T10:20:21.000Z 1183.7 2023-01-21T10:20:22.000Z 1183.6 2023-01-21T10:20:23.000Z 1183.4 2023-01-21T10:20:24.000Z 1183.5 2023-01-21T10:20:25.000Z 1183.5 2023-01-21T10:20:26.000Z 1183.3 2023-01-21T10:20:27.000Z 1183.3 2023-01-21T10:20:28.000Z 1183.5 2023-01-21T10:20:29.000Z 1183.6 2023-01-21T10:20:30.000Z 1183.8 2023-01-21T10:20:31.000Z 1184 2023-01-21T10:20:32.000Z 1184 2023-01-21T10:20:33.000Z 1184 2023-01-21T10:20:34.000Z 1183.9 2023-01-21T10:20:35.000Z 1183.9 2023-01-21T10:20:36.000Z 1183.8 2023-01-21T10:20:37.000Z 1183.7 2023-01-21T10:20:38.000Z 1183.7 2023-01-21T10:20:39.000Z 1183.6 2023-01-21T10:20:40.000Z 1183.4 2023-01-21T10:20:41.000Z 1183.3 2023-01-21T10:20:42.000Z 1183.2 2023-01-21T10:20:43.000Z 1183 2023-01-21T10:20:44.000Z 1182.7 2023-01-21T10:20:45.000Z 1182.3 2023-01-21T10:20:46.000Z 1182.1 2023-01-21T10:20:47.000Z 1181.9 2023-01-21T10:20:48.000Z 1181.9 2023-01-21T10:20:49.000Z 1182.3 2023-01-21T10:20:50.000Z 1182.1 2023-01-21T10:20:51.000Z 1181.9 2023-01-21T10:20:52.000Z 1181.9 2023-01-21T10:20:53.000Z 1182 2023-01-21T10:20:54.000Z 1182 2023-01-21T10:20:55.000Z 1182 2023-01-21T10:20:56.000Z 1182.1 2023-01-21T10:20:57.000Z 1181.9 2023-01-21T10:20:58.000Z 1182 2023-01-21T10:20:59.000Z 1182.1 2023-01-21T10:21:00.000Z 1182.2 2023-01-21T10:21:01.000Z 1182.3 2023-01-21T10:21:02.000Z 1182.6 2023-01-21T10:21:03.000Z 1183 2023-01-21T10:21:04.000Z 1183.4 2023-01-21T10:21:05.000Z 1183.8 2023-01-21T10:21:06.000Z 1183.7 2023-01-21T10:21:07.000Z 1183.5 2023-01-21T10:21:08.000Z 1183.2 2023-01-21T10:21:09.000Z 1183.4 2023-01-21T10:21:10.000Z 1183.3 2023-01-21T10:21:11.000Z 1183.1 2023-01-21T10:21:12.000Z 1183.1 2023-01-21T10:21:13.000Z 1183.2 2023-01-21T10:21:14.000Z 1183.2 2023-01-21T10:21:15.000Z 1183.2 2023-01-21T10:21:16.000Z 1183.1 2023-01-21T10:21:17.000Z 1182.7 2023-01-21T10:21:18.000Z 1182.7 2023-01-21T10:21:19.000Z 1182.3 2023-01-21T10:21:20.000Z 1182 2023-01-21T10:21:21.000Z 1182.2 2023-01-21T10:21:22.000Z 1182.7 2023-01-21T10:21:23.000Z 1183 2023-01-21T10:21:24.000Z 1183.4 2023-01-21T10:21:25.000Z 1183.8 2023-01-21T10:21:26.000Z 1184.1 2023-01-21T10:21:27.000Z 1184.1 2023-01-21T10:21:28.000Z 1184.4 2023-01-21T10:21:29.000Z 1184.4 2023-01-21T10:21:30.000Z 1184.6 2023-01-21T10:21:31.000Z 1184.3 2023-01-21T10:21:32.000Z 1184.3 2023-01-21T10:21:33.000Z 1184.3 2023-01-21T10:21:34.000Z 1184.3 2023-01-21T10:21:35.000Z 1184.3 2023-01-21T10:21:36.000Z 1184.3 2023-01-21T10:21:37.000Z 1184.3 2023-01-21T10:21:38.000Z 1187.6 2023-01-21T10:21:39.000Z 1187.6 2023-01-21T10:21:40.000Z 1187.6 2023-01-21T10:21:41.000Z 1187.6 2023-01-21T10:21:42.000Z 1187.6 2023-01-21T10:21:43.000Z 1190.9 2023-01-21T10:21:44.000Z 1190.9 2023-01-21T10:21:45.000Z 1190.9 2023-01-21T10:21:46.000Z 1190.9 2023-01-21T10:21:47.000Z 1190.9 2023-01-21T10:21:48.000Z 1190.9 2023-01-21T10:21:49.000Z 1190.9 2023-01-21T10:21:50.000Z 1190.9 2023-01-21T10:21:51.000Z 1190.9 2023-01-21T10:21:52.000Z 1190.9 2023-01-21T10:21:53.000Z 1190.9 2023-01-21T10:21:54.000Z 1190.9 2023-01-21T10:21:55.000Z 1190.9 2023-01-21T10:21:56.000Z 1190.9 2023-01-21T10:21:57.000Z 1190.9 2023-01-21T10:21:58.000Z 1190.9 2023-01-21T10:21:59.000Z 1190.9 2023-01-21T10:22:00.000Z 1190.9 2023-01-21T10:22:01.000Z 1190.9 2023-01-21T10:22:02.000Z 1190.9 2023-01-21T10:22:03.000Z 1190.9 2023-01-21T10:22:04.000Z 1190.9 2023-01-21T10:22:05.000Z 1190.9 2023-01-21T10:22:06.000Z 1190.9 2023-01-21T10:22:07.000Z 1190.9 2023-01-21T10:22:08.000Z 1190.9 2023-01-21T10:22:09.000Z 1190.9 2023-01-21T10:22:10.000Z 1190.9 2023-01-21T10:22:11.000Z 1190.9 2023-01-21T10:22:12.000Z 1190.9 2023-01-21T10:22:13.000Z 1190.9 2023-01-21T10:22:14.000Z 1190.9 2023-01-21T10:22:15.000Z 1190.9 2023-01-21T10:22:16.000Z 1190.9 2023-01-21T10:22:17.000Z 1190.9 2023-01-21T10:22:18.000Z 1190.9 2023-01-21T10:22:19.000Z 1190.9 2023-01-21T10:22:20.000Z 1190.9 2023-01-21T10:22:21.000Z 1187.7 2023-01-21T10:22:22.000Z 1187.7 2023-01-21T10:22:23.000Z 1187.7 2023-01-21T10:22:24.000Z 1187.7 2023-01-21T10:22:25.000Z 1187.7 2023-01-21T10:22:26.000Z 1187.7 2023-01-21T10:22:27.000Z 1187.7 2023-01-21T10:22:28.000Z 1187.7 2023-01-21T10:22:29.000Z 1187.7 2023-01-21T10:22:30.000Z 1187.7 2023-01-21T10:22:31.000Z 1187.7 2023-01-21T10:22:32.000Z 1187.7 2023-01-21T10:22:33.000Z 1187.7 2023-01-21T10:22:34.000Z 1187.7 2023-01-21T10:22:35.000Z 1187.7 2023-01-21T10:22:36.000Z 1187.7 2023-01-21T10:22:37.000Z 1187.7 2023-01-21T10:22:38.000Z 1187.7 2023-01-21T10:22:39.000Z 1187.7 2023-01-21T10:22:40.000Z 1187.7 2023-01-21T10:22:41.000Z 1186.5 2023-01-21T10:22:42.000Z 1186.8 2023-01-21T10:22:43.000Z 1187.2 2023-01-21T10:22:44.000Z 1187.3 2023-01-21T10:22:45.000Z 1187.3 2023-01-21T10:22:46.000Z 1187.3 2023-01-21T10:22:47.000Z 1187.3 2023-01-21T10:22:48.000Z 1187.3 2023-01-21T10:22:49.000Z 1187.3 2023-01-21T10:22:50.000Z 1187.3 2023-01-21T10:22:51.000Z 1187.3 2023-01-21T10:22:52.000Z 1187.3 2023-01-21T10:22:53.000Z 1187.3 2023-01-21T10:22:54.000Z 1187.3 2023-01-21T10:22:55.000Z 1187.3 2023-01-21T10:22:56.000Z 1187.3 2023-01-21T10:22:57.000Z 1187.3 2023-01-21T10:22:58.000Z 1187.3 2023-01-21T10:22:59.000Z 1187.3 2023-01-21T10:23:00.000Z 1187.3 2023-01-21T10:23:01.000Z 1187.3 2023-01-21T10:23:02.000Z 1187.3 2023-01-21T10:23:03.000Z 1187.3 2023-01-21T10:23:04.000Z 1187.3 2023-01-21T10:23:05.000Z 1187.3 2023-01-21T10:23:06.000Z 1187.3 2023-01-21T10:23:07.000Z 1187.3 2023-01-21T10:23:08.000Z 1187.3 2023-01-21T10:23:09.000Z 1187.3 2023-01-21T10:23:10.000Z 1187.3 2023-01-21T10:23:11.000Z 1187.3 2023-01-21T10:23:12.000Z 1187.3 2023-01-21T10:23:13.000Z 1187.3 2023-01-21T10:23:14.000Z 1187.3 2023-01-21T10:23:15.000Z 1187.3 2023-01-21T10:23:16.000Z 1187.3 2023-01-21T10:23:17.000Z 1187.3 2023-01-21T10:23:18.000Z 1187.3 2023-01-21T10:23:19.000Z 1187.3 2023-01-21T10:23:20.000Z 1187.3 2023-01-21T10:23:21.000Z 1187.3 2023-01-21T10:23:22.000Z 1187.3 2023-01-21T10:23:23.000Z 1187.3 2023-01-21T10:23:24.000Z 1187.3 2023-01-21T10:23:25.000Z 1187.3 2023-01-21T10:23:26.000Z 1187.3 2023-01-21T10:23:27.000Z 1187.3 2023-01-21T10:23:28.000Z 1187.3 2023-01-21T10:23:29.000Z 1187.3 2023-01-21T10:23:30.000Z 1187.3 2023-01-21T10:23:31.000Z 1187.3 2023-01-21T10:23:32.000Z 1187.3 2023-01-21T10:23:33.000Z 1187.3 2023-01-21T10:23:34.000Z 1187.3 2023-01-21T10:23:35.000Z 1187.3 2023-01-21T10:23:36.000Z 1187.3 2023-01-21T10:23:37.000Z 1187.3 2023-01-21T10:23:38.000Z 1187.3 2023-01-21T10:23:39.000Z 1187.3 2023-01-21T10:23:40.000Z 1187.3 2023-01-21T10:23:41.000Z 1184.3 2023-01-21T10:23:42.000Z 1184.3 2023-01-21T10:23:43.000Z 1184.3 2023-01-21T10:23:44.000Z 1184.3 2023-01-21T10:23:45.000Z 1184.3 2023-01-21T10:23:46.000Z 1184.3 2023-01-21T10:23:47.000Z 1184.3 2023-01-21T10:23:48.000Z 1184.3 2023-01-21T10:23:49.000Z 1184.3 2023-01-21T10:23:50.000Z 1184.3 2023-01-21T10:23:51.000Z 1184.3 2023-01-21T10:23:52.000Z 1184.3 2023-01-21T10:23:53.000Z 1184.3 2023-01-21T10:23:54.000Z 1184.3 2023-01-21T10:23:55.000Z 1184.3 2023-01-21T10:23:56.000Z 1184.3 2023-01-21T10:23:57.000Z 1184.3 2023-01-21T10:23:58.000Z 1184.3 2023-01-21T10:23:59.000Z 1184.3 2023-01-21T10:24:00.000Z 1184.3 2023-01-21T10:24:01.000Z 1184.3 2023-01-21T10:24:02.000Z 1184.3 2023-01-21T10:24:03.000Z 1184.3 2023-01-21T10:24:04.000Z 1184.3 2023-01-21T10:24:05.000Z 1184.3 2023-01-21T10:24:06.000Z 1184.3 2023-01-21T10:24:07.000Z 1182.8 2023-01-21T10:24:08.000Z 1182.7 2023-01-21T10:24:09.000Z 1182.9 2023-01-21T10:24:10.000Z 1183 2023-01-21T10:24:11.000Z 1183 2023-01-21T10:24:12.000Z 1183.1 2023-01-21T10:24:13.000Z 1183.1 2023-01-21T10:24:14.000Z 1183.2 2023-01-21T10:24:15.000Z 1183.2 2023-01-21T10:24:16.000Z 1183.2 2023-01-21T10:24:17.000Z 1183.1 2023-01-21T10:24:18.000Z 1183.2 2023-01-21T10:24:19.000Z 1183.2 2023-01-21T10:24:20.000Z 1183.1 2023-01-21T10:24:21.000Z 1182.4 2023-01-21T10:24:22.000Z 1182.4 2023-01-21T10:24:23.000Z 1182.3 2023-01-21T10:24:24.000Z 1182.3 2023-01-21T10:24:25.000Z 1181.8 2023-01-21T10:24:26.000Z 1181.7 2023-01-21T10:24:27.000Z 1181.4 2023-01-21T10:24:28.000Z 1181.3 2023-01-21T10:24:29.000Z 1181.3 2023-01-21T10:24:30.000Z 1181.2 2023-01-21T10:24:31.000Z 1180.8 2023-01-21T10:24:32.000Z 1180.6 2023-01-21T10:24:33.000Z 1180.3 2023-01-21T10:24:34.000Z 1179.9 2023-01-21T10:24:35.000Z 1179.6 2023-01-21T10:24:36.000Z 1179.3 2023-01-21T10:24:37.000Z 1178.9 2023-01-21T10:24:38.000Z 1178.4 2023-01-21T10:24:39.000Z 1178.1 2023-01-21T10:24:40.000Z 1177.9 2023-01-21T10:24:41.000Z 1177.6 2023-01-21T10:24:42.000Z 1177.1 2023-01-21T10:24:43.000Z 1176.6 2023-01-21T10:24:44.000Z 1176.6 2023-01-21T10:24:45.000Z 1176.4 2023-01-21T10:24:46.000Z 1176.3 2023-01-21T10:24:47.000Z 1176.2 2023-01-21T10:24:48.000Z 1176 2023-01-21T10:24:49.000Z 1175.9 2023-01-21T10:24:50.000Z 1175.7 2023-01-21T10:24:51.000Z 1175.5 2023-01-21T10:24:52.000Z 1175.6 2023-01-21T10:24:53.000Z 1175.3 2023-01-21T10:24:54.000Z 1175 2023-01-21T10:24:55.000Z 1174.9 2023-01-21T10:24:56.000Z 1174.8 2023-01-21T10:24:57.000Z 1174.9 2023-01-21T10:24:58.000Z 1175 2023-01-21T10:24:59.000Z 1175.2 2023-01-21T10:25:00.000Z 1175.2 2023-01-21T10:25:01.000Z 1175.3 2023-01-21T10:25:02.000Z 1175.4 2023-01-21T10:25:03.000Z 1175.6 2023-01-21T10:25:04.000Z 1175.8 2023-01-21T10:25:05.000Z 1175.8 2023-01-21T10:25:06.000Z 1176.2 2023-01-21T10:25:07.000Z 1176.4 2023-01-21T10:25:08.000Z 1176.6 2023-01-21T10:25:09.000Z 1176.8 2023-01-21T10:25:10.000Z 1177.1 2023-01-21T10:25:11.000Z 1177.1 2023-01-21T10:25:12.000Z 1177.3 2023-01-21T10:25:13.000Z 1177.4 2023-01-21T10:25:14.000Z 1177.5 2023-01-21T10:25:15.000Z 1177.6 2023-01-21T10:25:16.000Z 1177.7 2023-01-21T10:25:17.000Z 1177.8 2023-01-21T10:25:18.000Z 1178 2023-01-21T10:25:19.000Z 1178.2 2023-01-21T10:25:20.000Z 1178.2 2023-01-21T10:25:21.000Z 1178.2 2023-01-21T10:25:22.000Z 1178 2023-01-21T10:25:23.000Z 1178 2023-01-21T10:25:24.000Z 1177.9 2023-01-21T10:25:25.000Z 1177.7 2023-01-21T10:25:26.000Z 1177.4 2023-01-21T10:25:27.000Z 1177.3 2023-01-21T10:25:28.000Z 1177.1 2023-01-21T10:25:29.000Z 1177.2 2023-01-21T10:25:30.000Z 1177.2 2023-01-21T10:25:31.000Z 1177.2 2023-01-21T10:25:32.000Z 1177.1 2023-01-21T10:25:33.000Z 1177.1 2023-01-21T10:25:34.000Z 1177.2 2023-01-21T10:25:35.000Z 1177.4 2023-01-21T10:25:36.000Z 1177.5 2023-01-21T10:25:37.000Z 1177.6 2023-01-21T10:25:38.000Z 1177.5 2023-01-21T10:25:39.000Z 1177.5 2023-01-21T10:25:40.000Z 1177.5 2023-01-21T10:25:41.000Z 1177.6 2023-01-21T10:25:42.000Z 1177.9 2023-01-21T10:25:43.000Z 1178.4 2023-01-21T10:25:44.000Z 1178.5 2023-01-21T10:25:45.000Z 1178.5 2023-01-21T10:25:46.000Z 1178.5 2023-01-21T10:25:47.000Z 1178.5 2023-01-21T10:25:48.000Z 1178.5 2023-01-21T10:25:49.000Z 1178.5 2023-01-21T10:25:50.000Z 1178.5 2023-01-21T10:25:51.000Z 1178.5 2023-01-21T10:25:52.000Z 1178.5 2023-01-21T10:25:53.000Z 1178.5 2023-01-21T10:25:54.000Z 1178.5 2023-01-21T10:25:55.000Z 1178.5 2023-01-21T10:25:56.000Z 1178.5 2023-01-21T10:25:57.000Z 1178.5 2023-01-21T10:25:58.000Z 1178.5 2023-01-21T10:25:59.000Z 1178.5 2023-01-21T10:26:00.000Z 1178.5 2023-01-21T10:26:01.000Z 1182.1 2023-01-21T10:26:02.000Z 1182.1 2023-01-21T10:26:03.000Z 1182.8 2023-01-21T10:26:04.000Z 1183.2 2023-01-21T10:26:05.000Z 1183.7 2023-01-21T10:26:06.000Z 1184.1 2023-01-21T10:26:07.000Z 1184.4 2023-01-21T10:26:08.000Z 1184.4 2023-01-21T10:26:09.000Z 1184.4 2023-01-21T10:26:10.000Z 1184.4 2023-01-21T10:26:11.000Z 1184.4 2023-01-21T10:26:12.000Z 1184.4 2023-01-21T10:26:13.000Z 1186 2023-01-21T10:26:14.000Z 1186 2023-01-21T10:26:15.000Z 1186.1 2023-01-21T10:26:16.000Z 1186.1 2023-01-21T10:26:17.000Z 1186.1 2023-01-21T10:26:18.000Z 1186.1 2023-01-21T10:26:19.000Z 1186.1 2023-01-21T10:26:20.000Z 1186.1 2023-01-21T10:26:21.000Z 1186.1 2023-01-21T10:26:22.000Z 1186.1 2023-01-21T10:26:23.000Z 1186.1 2023-01-21T10:26:24.000Z 1186.1 2023-01-21T10:26:25.000Z 1186.1 2023-01-21T10:26:26.000Z 1187.1 2023-01-21T10:26:27.000Z 1187 2023-01-21T10:26:28.000Z 1186.3 2023-01-21T10:26:29.000Z 1186.5 2023-01-21T10:26:30.000Z 1186.5 2023-01-21T10:26:31.000Z 1186.5 2023-01-21T10:26:32.000Z 1186.5 2023-01-21T10:26:33.000Z 1186.5 2023-01-21T10:26:34.000Z 1186.5 2023-01-21T10:26:35.000Z 1186.4 2023-01-21T10:26:36.000Z 1186.5 2023-01-21T10:26:37.000Z 1186.7 2023-01-21T10:26:38.000Z 1186.9 2023-01-21T10:26:39.000Z 1186.9 2023-01-21T10:26:40.000Z 1186.9 2023-01-21T10:26:41.000Z 1186.9 2023-01-21T10:26:42.000Z 1186.9 2023-01-21T10:26:43.000Z 1186.4 2023-01-21T10:26:44.000Z 1186.4 2023-01-21T10:26:45.000Z 1186.3 2023-01-21T10:26:46.000Z 1186.3 2023-01-21T10:26:47.000Z 1186.3 2023-01-21T10:26:48.000Z 1186.2 2023-01-21T10:26:49.000Z 1186.2 2023-01-21T10:26:50.000Z 1186.2 2023-01-21T10:26:51.000Z 1186.3 2023-01-21T10:26:52.000Z 1186.5 2023-01-21T10:26:53.000Z 1186.5 2023-01-21T10:26:54.000Z 1186.3 2023-01-21T10:26:55.000Z 1186 2023-01-21T10:26:56.000Z 1185.7 2023-01-21T10:26:57.000Z 1185.5 2023-01-21T10:26:58.000Z 1185.4 2023-01-21T10:26:59.000Z 1185.6 2023-01-21T10:27:00.000Z 1185.9 2023-01-21T10:27:01.000Z 1185.9 2023-01-21T10:27:02.000Z 1185.9 2023-01-21T10:27:03.000Z 1185.9 2023-01-21T10:27:04.000Z 1185.9 2023-01-21T10:27:05.000Z 1185.9 2023-01-21T10:27:06.000Z 1185.9 2023-01-21T10:27:07.000Z 1185.9 2023-01-21T10:27:08.000Z 1185.9 2023-01-21T10:27:09.000Z 1185.9 2023-01-21T10:27:10.000Z 1185.9 2023-01-21T10:27:11.000Z 1185.9 2023-01-21T10:27:12.000Z 1185.9 2023-01-21T10:27:13.000Z 1185.9 2023-01-21T10:27:14.000Z 1185.9 2023-01-21T10:27:15.000Z 1185.9 2023-01-21T10:27:16.000Z 1185.9 2023-01-21T10:27:17.000Z 1186 2023-01-21T10:27:18.000Z 1186 2023-01-21T10:27:19.000Z 1186 2023-01-21T10:27:20.000Z 1186.2 2023-01-21T10:27:21.000Z 1186.4 2023-01-21T10:27:22.000Z 1186.5 2023-01-21T10:27:23.000Z 1186.7 2023-01-21T10:27:24.000Z 1186.8 2023-01-21T10:27:25.000Z 1186.8 2023-01-21T10:27:26.000Z 1187 2023-01-21T10:27:27.000Z 1187.2 2023-01-21T10:27:28.000Z 1187.2 2023-01-21T10:27:29.000Z 1187.4 2023-01-21T10:27:30.000Z 1187.6 2023-01-21T10:27:31.000Z 1187.7 2023-01-21T10:27:32.000Z 1187.7 2023-01-21T10:27:33.000Z 1188 2023-01-21T10:27:34.000Z 1188.1 2023-01-21T10:27:35.000Z 1188.3 2023-01-21T10:27:36.000Z 1188.7 2023-01-21T10:27:37.000Z 1188.8 2023-01-21T10:27:38.000Z 1189 2023-01-21T10:27:39.000Z 1189.1 2023-01-21T10:27:40.000Z 1189.7 2023-01-21T10:27:41.000Z 1189.9 2023-01-21T10:27:42.000Z 1190.7 2023-01-21T10:27:43.000Z 1190.9 2023-01-21T10:27:44.000Z 1191.3 2023-01-21T10:27:45.000Z 1191.7 2023-01-21T10:27:46.000Z 1191.9 2023-01-21T10:27:47.000Z 1192.3 2023-01-21T10:27:48.000Z 1192.6 2023-01-21T10:27:49.000Z 1193.1 2023-01-21T10:27:50.000Z 1193.3 2023-01-21T10:27:51.000Z 1193.9 2023-01-21T10:27:52.000Z 1194.2 2023-01-21T10:27:53.000Z 1194.6 2023-01-21T10:27:54.000Z 1195.1 2023-01-21T10:27:55.000Z 1195.2 2023-01-21T10:27:56.000Z 1195.6 2023-01-21T10:27:57.000Z 1195.8 2023-01-21T10:27:58.000Z 1196 2023-01-21T10:27:59.000Z 1196.2 2023-01-21T10:28:00.000Z 1196.6 2023-01-21T10:28:01.000Z 1197.1 2023-01-21T10:28:02.000Z 1197.7 2023-01-21T10:28:03.000Z 1197.7 2023-01-21T10:28:04.000Z 1197.7 2023-01-21T10:28:05.000Z 1197.7 2023-01-21T10:28:06.000Z 1197.7 2023-01-21T10:28:07.000Z 1197.7 2023-01-21T10:28:08.000Z 1197.7 2023-01-21T10:28:09.000Z 1197.7 2023-01-21T10:28:10.000Z 1197.7 2023-01-21T10:28:11.000Z 1197.7 2023-01-21T10:28:12.000Z 1197.7 2023-01-21T10:28:13.000Z 1197.7 2023-01-21T10:28:14.000Z 1199.2 2023-01-21T10:28:15.000Z 1198.6 2023-01-21T10:28:16.000Z 1198.5 2023-01-21T10:28:17.000Z 1198.4 2023-01-21T10:28:18.000Z 1197.3 2023-01-21T10:28:19.000Z 1196.9 2023-01-21T10:28:20.000Z 1196.2 2023-01-21T10:28:21.000Z 1195.6 2023-01-21T10:28:22.000Z 1195.4 2023-01-21T10:28:23.000Z 1195.1 2023-01-21T10:28:24.000Z 1194.8 2023-01-21T10:28:25.000Z 1194.5 2023-01-21T10:28:26.000Z 1194.1 2023-01-21T10:28:27.000Z 1193.8 2023-01-21T10:28:28.000Z 1193.5 2023-01-21T10:28:29.000Z 1193 2023-01-21T10:28:30.000Z 1192.6 2023-01-21T10:28:31.000Z 1192.8 2023-01-21T10:28:32.000Z 1193 2023-01-21T10:28:33.000Z 1193.1 2023-01-21T10:28:34.000Z 1193.2 2023-01-21T10:28:35.000Z 1193.3 2023-01-21T10:28:36.000Z 1193.7 2023-01-21T10:28:37.000Z 1193.7 2023-01-21T10:28:38.000Z 1194 2023-01-21T10:28:39.000Z 1194.2 2023-01-21T10:28:40.000Z 1194.6 2023-01-21T10:28:41.000Z 1195 2023-01-21T10:28:42.000Z 1195.4 2023-01-21T10:28:43.000Z 1195.6 2023-01-21T10:28:44.000Z 1195.9 2023-01-21T10:28:45.000Z 1197.1 2023-01-21T10:28:46.000Z 1197 2023-01-21T10:28:47.000Z 1196.6 2023-01-21T10:28:48.000Z 1196.5 2023-01-21T10:28:49.000Z 1196.7 2023-01-21T10:28:50.000Z 1196.3 2023-01-21T10:28:51.000Z 1195.8 2023-01-21T10:28:52.000Z 1195.8 2023-01-21T10:28:53.000Z 1195.5 2023-01-21T10:28:54.000Z 1195.4 2023-01-21T10:28:55.000Z 1195.2 2023-01-21T10:28:56.000Z 1195 2023-01-21T10:28:57.000Z 1194.9 2023-01-21T10:28:58.000Z 1195 2023-01-21T10:28:59.000Z 1194.6 2023-01-21T10:29:00.000Z 1194.5 2023-01-21T10:29:01.000Z 1194.6 2023-01-21T10:29:02.000Z 1194.8 2023-01-21T10:29:03.000Z 1194.9 2023-01-21T10:29:04.000Z 1195.3 2023-01-21T10:29:05.000Z 1195.4 2023-01-21T10:29:06.000Z 1195.6 2023-01-21T10:29:07.000Z 1195.6 2023-01-21T10:29:08.000Z 1195.7 2023-01-21T10:29:09.000Z 1195.7 2023-01-21T10:29:10.000Z 1196 2023-01-21T10:29:11.000Z 1196.1 2023-01-21T10:29:12.000Z 1196.3 2023-01-21T10:29:13.000Z 1196.5 2023-01-21T10:29:14.000Z 1196.6 2023-01-21T10:29:15.000Z 1196.8 2023-01-21T10:29:16.000Z 1196.9 2023-01-21T10:29:17.000Z 1197.2 2023-01-21T10:29:18.000Z 1197.4 2023-01-21T10:29:19.000Z 1197.4 2023-01-21T10:29:20.000Z 1197.7 2023-01-21T10:29:21.000Z 1197.6 2023-01-21T10:29:22.000Z 1197.9 2023-01-21T10:29:23.000Z 1198.1 2023-01-21T10:29:24.000Z 1198.3 2023-01-21T10:29:25.000Z 1198.5 2023-01-21T10:29:26.000Z 1198.8 2023-01-21T10:29:27.000Z 1199.2 2023-01-21T10:29:28.000Z 1199.4 2023-01-21T10:29:29.000Z 1199.6 2023-01-21T10:29:30.000Z 1199.9 2023-01-21T10:29:31.000Z 1200.2 2023-01-21T10:29:32.000Z 1200.4 2023-01-21T10:29:33.000Z 1201.2 2023-01-21T10:29:34.000Z 1201.8 2023-01-21T10:29:35.000Z 1202.2 2023-01-21T10:29:36.000Z 1202.5 2023-01-21T10:29:37.000Z 1202.9 2023-01-21T10:29:38.000Z 1203.4 2023-01-21T10:29:39.000Z 1204 2023-01-21T10:29:40.000Z 1204.8 2023-01-21T10:29:41.000Z 1205.5 2023-01-21T10:29:42.000Z 1205.8 2023-01-21T10:29:43.000Z 1206.3 2023-01-21T10:29:44.000Z 1206.6 2023-01-21T10:29:45.000Z 1207 2023-01-21T10:29:46.000Z 1207.2 2023-01-21T10:29:47.000Z 1207.6 2023-01-21T10:29:48.000Z 1207.8 2023-01-21T10:29:49.000Z 1208.1 2023-01-21T10:29:50.000Z 1208.2 2023-01-21T10:29:51.000Z 1208.7 2023-01-21T10:29:52.000Z 1209 2023-01-21T10:29:53.000Z 1209.2 2023-01-21T10:29:54.000Z 1209.3 2023-01-21T10:29:55.000Z 1209.6 2023-01-21T10:29:56.000Z 1209.9 2023-01-21T10:29:57.000Z 1210.3 2023-01-21T10:29:58.000Z 1210.5 2023-01-21T10:29:59.000Z 1210.5 2023-01-21T10:30:00.000Z 1210.5 2023-01-21T10:30:01.000Z 1210.6 2023-01-21T10:30:02.000Z 1210.5 2023-01-21T10:30:03.000Z 1210.7 2023-01-21T10:30:04.000Z 1210.9 2023-01-21T10:30:05.000Z 1211.1 2023-01-21T10:30:06.000Z 1211.7 2023-01-21T10:30:07.000Z 1212 2023-01-21T10:30:08.000Z 1212.4 2023-01-21T10:30:09.000Z 1212.6 2023-01-21T10:30:10.000Z 1213.3 2023-01-21T10:30:11.000Z 1213.8 2023-01-21T10:30:12.000Z 1214 2023-01-21T10:30:13.000Z 1214.4 2023-01-21T10:30:14.000Z 1214.6 2023-01-21T10:30:15.000Z 1214.8 2023-01-21T10:30:16.000Z 1215.2 2023-01-21T10:30:17.000Z 1216.3 2023-01-21T10:30:18.000Z 1216.5 2023-01-21T10:30:19.000Z 1217.2 2023-01-21T10:30:20.000Z 1217.6 2023-01-21T10:30:21.000Z 1217.9 2023-01-21T10:30:22.000Z 1218.5 2023-01-21T10:30:23.000Z 1218.7 2023-01-21T10:30:24.000Z 1218.8 2023-01-21T10:30:25.000Z 1219.1 2023-01-21T10:30:26.000Z 1219.2 2023-01-21T10:30:27.000Z 1219.5 2023-01-21T10:30:28.000Z 1219.8 2023-01-21T10:30:29.000Z 1220 2023-01-21T10:30:30.000Z 1220.2 2023-01-21T10:30:31.000Z 1220.2 2023-01-21T10:30:32.000Z 1220.2 2023-01-21T10:30:33.000Z 1220.3 2023-01-21T10:30:34.000Z 1220.6 2023-01-21T10:30:35.000Z 1220.6 2023-01-21T10:30:36.000Z 1220.7 2023-01-21T10:30:37.000Z 1220.7 2023-01-21T10:30:38.000Z 1220.7 2023-01-21T10:30:39.000Z 1220.5 2023-01-21T10:30:40.000Z 1220.4 2023-01-21T10:30:41.000Z 1220.6 2023-01-21T10:30:42.000Z 1220.7 2023-01-21T10:30:43.000Z 1220.8 2023-01-21T10:30:44.000Z 1220.8 2023-01-21T10:30:45.000Z 1220.8 2023-01-21T10:30:46.000Z 1220.8 2023-01-21T10:30:47.000Z 1220.8 2023-01-21T10:30:48.000Z 1220.8 2023-01-21T10:30:49.000Z 1220.8 2023-01-21T10:30:50.000Z 1220.8 2023-01-21T10:30:51.000Z 1220.8 2023-01-21T10:30:52.000Z 1221.9 2023-01-21T10:30:53.000Z 1222.1 2023-01-21T10:30:54.000Z 1222.2 2023-01-21T10:30:55.000Z 1222.6 2023-01-21T10:30:56.000Z 1222.8 2023-01-21T10:30:57.000Z 1222.9 2023-01-21T10:30:58.000Z 1222.9 2023-01-21T10:30:59.000Z 1223 2023-01-21T10:31:00.000Z 1223.1 2023-01-21T10:31:01.000Z 1223.2 2023-01-21T10:31:02.000Z 1223.2 2023-01-21T10:31:03.000Z 1223.3 2023-01-21T10:31:04.000Z 1223.4 2023-01-21T10:31:05.000Z 1223.6 2023-01-21T10:31:06.000Z 1223.6 2023-01-21T10:31:07.000Z 1223.6 2023-01-21T10:31:08.000Z 1223.7 2023-01-21T10:31:09.000Z 1223.9 2023-01-21T10:31:10.000Z 1224.1 2023-01-21T10:31:11.000Z 1224.3 2023-01-21T10:31:12.000Z 1224.4 2023-01-21T10:31:13.000Z 1224.4 2023-01-21T10:31:14.000Z 1224.5 2023-01-21T10:31:15.000Z 1224.4 2023-01-21T10:31:16.000Z 1224.6 2023-01-21T10:31:17.000Z 1224.9 2023-01-21T10:31:18.000Z 1225 2023-01-21T10:31:19.000Z 1225.2 2023-01-21T10:31:20.000Z 1225.5 2023-01-21T10:31:21.000Z 1225.7 2023-01-21T10:31:22.000Z 1226 2023-01-21T10:31:23.000Z 1226.3 2023-01-21T10:31:24.000Z 1226.4 2023-01-21T10:31:25.000Z 1226.9 2023-01-21T10:31:26.000Z 1227.3 2023-01-21T10:31:27.000Z 1227.5 2023-01-21T10:31:28.000Z 1227.8 2023-01-21T10:31:29.000Z 1228 2023-01-21T10:31:30.000Z 1228.3 2023-01-21T10:31:31.000Z 1228.7 2023-01-21T10:31:32.000Z 1229.2 2023-01-21T10:31:33.000Z 1229.7 2023-01-21T10:31:34.000Z 1229.7 2023-01-21T10:31:35.000Z 1229.7 2023-01-21T10:31:36.000Z 1229.7 2023-01-21T10:31:37.000Z 1229.7 2023-01-21T10:31:38.000Z 1229.7 2023-01-21T10:31:39.000Z 1229.7 2023-01-21T10:31:40.000Z 1229.7 2023-01-21T10:31:41.000Z 1229.7 2023-01-21T10:31:42.000Z 1231 2023-01-21T10:31:43.000Z 1230.8 2023-01-21T10:31:44.000Z 1230.7 2023-01-21T10:31:45.000Z 1230.8 2023-01-21T10:31:46.000Z 1230.8 2023-01-21T10:31:47.000Z 1230.8 2023-01-21T10:31:48.000Z 1230.8 2023-01-21T10:31:49.000Z 1230.8 2023-01-21T10:31:50.000Z 1230.8 2023-01-21T10:31:51.000Z 1230.6 2023-01-21T10:31:52.000Z 1230.6 2023-01-21T10:31:53.000Z 1230.6 2023-01-21T10:31:54.000Z 1230.4 2023-01-21T10:31:55.000Z 1230.3 2023-01-21T10:31:56.000Z 1230.3 2023-01-21T10:31:57.000Z 1230.3 2023-01-21T10:31:58.000Z 1230.3 2023-01-21T10:31:59.000Z 1230.3 2023-01-21T10:32:00.000Z 1230.3 2023-01-21T10:32:01.000Z 1230.3 2023-01-21T10:32:02.000Z 1230.3 2023-01-21T10:32:03.000Z 1230.3 2023-01-21T10:32:04.000Z 1230.3 2023-01-21T10:32:05.000Z 1233.3 2023-01-21T10:32:06.000Z 1233.3 2023-01-21T10:32:07.000Z 1233.3 2023-01-21T10:32:08.000Z 1233.3 2023-01-21T10:32:09.000Z 1233.3 2023-01-21T10:32:10.000Z 1233.3 2023-01-21T10:32:11.000Z 1233.3 2023-01-21T10:32:12.000Z 1233.3 2023-01-21T10:32:13.000Z 1236.7 2023-01-21T10:32:14.000Z 1236.7 2023-01-21T10:32:15.000Z 1236.7 2023-01-21T10:32:16.000Z 1236.7 2023-01-21T10:32:17.000Z 1236.7 2023-01-21T10:32:18.000Z 1236.7 2023-01-21T10:32:19.000Z 1236.7 2023-01-21T10:32:20.000Z 1236.7 2023-01-21T10:32:21.000Z 1236.7 2023-01-21T10:32:22.000Z 1236.7 2023-01-21T10:32:23.000Z 1236.7 2023-01-21T10:32:24.000Z 1236.7 2023-01-21T10:32:25.000Z 1236.7 2023-01-21T10:32:26.000Z 1236.7 2023-01-21T10:32:27.000Z 1236.7 2023-01-21T10:32:28.000Z 1236.7 2023-01-21T10:32:29.000Z 1236.7 2023-01-21T10:32:30.000Z 1236.7 2023-01-21T10:32:31.000Z 1236.7 2023-01-21T10:32:32.000Z 1236.7 2023-01-21T10:32:33.000Z 1236.7 2023-01-21T10:32:34.000Z 1236.7 2023-01-21T10:32:35.000Z 1236.7 2023-01-21T10:32:36.000Z 1236.7 2023-01-21T10:32:37.000Z 1236.7 2023-01-21T10:32:38.000Z 1236.7 2023-01-21T10:32:39.000Z 1236.7 2023-01-21T10:32:40.000Z 1236.7 2023-01-21T10:32:41.000Z 1236.7 2023-01-21T10:32:42.000Z 1236.7 2023-01-21T10:32:43.000Z 1236.7 2023-01-21T10:32:44.000Z 1236.7 2023-01-21T10:32:45.000Z 1238.2 2023-01-21T10:32:46.000Z 1238.5 2023-01-21T10:32:47.000Z 1238.7 2023-01-21T10:32:48.000Z 1239 2023-01-21T10:32:49.000Z 1239 2023-01-21T10:32:50.000Z 1239 2023-01-21T10:32:51.000Z 1239 2023-01-21T10:32:52.000Z 1239 2023-01-21T10:32:53.000Z 1239 2023-01-21T10:32:54.000Z 1239 2023-01-21T10:32:55.000Z 1239 2023-01-21T10:32:56.000Z 1239 2023-01-21T10:32:57.000Z 1239 2023-01-21T10:32:58.000Z 1239 2023-01-21T10:32:59.000Z 1239 2023-01-21T10:33:00.000Z 1239 2023-01-21T10:33:01.000Z 1239 2023-01-21T10:33:02.000Z 1239 2023-01-21T10:33:03.000Z 1239 2023-01-21T10:33:04.000Z 1239 2023-01-21T10:33:05.000Z 1239 2023-01-21T10:33:06.000Z 1239 2023-01-21T10:33:07.000Z 1239 2023-01-21T10:33:08.000Z 1239 2023-01-21T10:33:09.000Z 1235.9 2023-01-21T10:33:10.000Z 1235.9 2023-01-21T10:33:11.000Z 1235.9 2023-01-21T10:33:12.000Z 1235.9 2023-01-21T10:33:13.000Z 1235.9 2023-01-21T10:33:14.000Z 1235.9 2023-01-21T10:33:15.000Z 1235.9 2023-01-21T10:33:16.000Z 1235.9 2023-01-21T10:33:17.000Z 1235.9 2023-01-21T10:33:18.000Z 1235.9 2023-01-21T10:33:19.000Z 1235.9 2023-01-21T10:33:20.000Z 1235.9 2023-01-21T10:33:21.000Z 1235.9 2023-01-21T10:33:22.000Z 1235.9 2023-01-21T10:33:23.000Z 1235.9 2023-01-21T10:33:24.000Z 1235.9 2023-01-21T10:33:25.000Z 1235.9 2023-01-21T10:33:26.000Z 1235.9 2023-01-21T10:33:27.000Z 1235.9 2023-01-21T10:33:28.000Z 1235.9 2023-01-21T10:33:29.000Z 1235.9 2023-01-21T10:33:30.000Z 1235.9 2023-01-21T10:33:31.000Z 1235.9 2023-01-21T10:33:32.000Z 1235.9 2023-01-21T10:33:33.000Z 1235.9 2023-01-21T10:33:34.000Z 1235.9 2023-01-21T10:33:35.000Z 1235.9 2023-01-21T10:33:36.000Z 1235.9 2023-01-21T10:33:37.000Z 1235.9 2023-01-21T10:33:38.000Z 1235.9 2023-01-21T10:33:39.000Z 1235.9 2023-01-21T10:33:40.000Z 1235.9 2023-01-21T10:33:41.000Z 1235.9 2023-01-21T10:33:42.000Z 1235.9 2023-01-21T10:33:43.000Z 1235.9 2023-01-21T10:33:44.000Z 1235.9 2023-01-21T10:33:45.000Z 1235.9 2023-01-21T10:33:46.000Z 1235.9 2023-01-21T10:33:47.000Z 1234.5 2023-01-21T10:33:48.000Z 1234.4 2023-01-21T10:33:49.000Z 1234.3 2023-01-21T10:33:50.000Z 1234.2 2023-01-21T10:33:51.000Z 1234.1 2023-01-21T10:33:52.000Z 1234 2023-01-21T10:33:53.000Z 1234.3 2023-01-21T10:33:54.000Z 1234.3 2023-01-21T10:33:55.000Z 1234.3 2023-01-21T10:33:56.000Z 1234.3 2023-01-21T10:33:57.000Z 1234.3 2023-01-21T10:33:58.000Z 1234.9 2023-01-21T10:33:59.000Z 1234.7 2023-01-21T10:34:00.000Z 1234.7 2023-01-21T10:34:01.000Z 1234.8 2023-01-21T10:34:02.000Z 1234.7 2023-01-21T10:34:03.000Z 1234.7 2023-01-21T10:34:04.000Z 1234.7 2023-01-21T10:34:05.000Z 1234.7 2023-01-21T10:34:06.000Z 1234.7 2023-01-21T10:34:07.000Z 1234.7 2023-01-21T10:34:08.000Z 1234.7 2023-01-21T10:34:09.000Z 1234.7 2023-01-21T10:34:10.000Z 1234.7 2023-01-21T10:34:11.000Z 1234.9 2023-01-21T10:34:12.000Z 1235.2 2023-01-21T10:34:13.000Z 1235.3 2023-01-21T10:34:14.000Z 1235.5 2023-01-21T10:34:15.000Z 1235.6 2023-01-21T10:34:16.000Z 1235.9 2023-01-21T10:34:17.000Z 1236 2023-01-21T10:34:18.000Z 1236.2 2023-01-21T10:34:19.000Z 1236.3 2023-01-21T10:34:20.000Z 1236.3 2023-01-21T10:34:21.000Z 1236.3 2023-01-21T10:34:22.000Z 1236.5 2023-01-21T10:34:23.000Z 1236.6 2023-01-21T10:34:24.000Z 1236.7 2023-01-21T10:34:25.000Z 1236.7 2023-01-21T10:34:26.000Z 1236.7 2023-01-21T10:34:27.000Z 1236.9 2023-01-21T10:34:28.000Z 1237.2 2023-01-21T10:34:29.000Z 1237.4 2023-01-21T10:34:30.000Z 1237.7 2023-01-21T10:34:31.000Z 1238 2023-01-21T10:34:32.000Z 1238.2 2023-01-21T10:34:33.000Z 1238.4 2023-01-21T10:34:34.000Z 1238.7 2023-01-21T10:34:35.000Z 1238.9 2023-01-21T10:34:36.000Z 1239.2 2023-01-21T10:34:37.000Z 1239.6 2023-01-21T10:34:38.000Z 1239.8 2023-01-21T10:34:39.000Z 1240.1 2023-01-21T10:34:40.000Z 1240.4 2023-01-21T10:34:41.000Z 1240.7 2023-01-21T10:34:42.000Z 1241.2 2023-01-21T10:34:43.000Z 1241.7 2023-01-21T10:34:44.000Z 1242.1 2023-01-21T10:34:45.000Z 1242.6 2023-01-21T10:34:46.000Z 1243.1 2023-01-21T10:34:47.000Z 1243.6 2023-01-21T10:34:48.000Z 1244 2023-01-21T10:34:49.000Z 1244.3 2023-01-21T10:34:50.000Z 1244.9 2023-01-21T10:34:51.000Z 1245.2 2023-01-21T10:34:52.000Z 1245.7 2023-01-21T10:34:53.000Z 1245.9 2023-01-21T10:34:54.000Z 1246.2 2023-01-21T10:34:55.000Z 1246.5 2023-01-21T10:34:56.000Z 1246.8 2023-01-21T10:34:57.000Z 1247.1 2023-01-21T10:34:58.000Z 1247.1 2023-01-21T10:34:59.000Z 1247.2 2023-01-21T10:35:00.000Z 1247.4 2023-01-21T10:35:01.000Z 1247.6 2023-01-21T10:35:02.000Z 1247.9 2023-01-21T10:35:03.000Z 1248.2 2023-01-21T10:35:04.000Z 1248.4 2023-01-21T10:35:05.000Z 1248.7 2023-01-21T10:35:06.000Z 1248.9 2023-01-21T10:35:07.000Z 1249.1 2023-01-21T10:35:08.000Z 1249.4 2023-01-21T10:35:09.000Z 1249.4 2023-01-21T10:35:10.000Z 1249.4 2023-01-21T10:35:11.000Z 1249.5 2023-01-21T10:35:12.000Z 1249.5 2023-01-21T10:35:13.000Z 1249.7 2023-01-21T10:35:14.000Z 1249.7 2023-01-21T10:35:15.000Z 1249.7 2023-01-21T10:35:16.000Z 1249.7 2023-01-21T10:35:17.000Z 1249.7 2023-01-21T10:35:18.000Z 1249.7 2023-01-21T10:35:19.000Z 1249.8 2023-01-21T10:35:20.000Z 1250.1 2023-01-21T10:35:21.000Z 1250.2 2023-01-21T10:35:22.000Z 1250.5 2023-01-21T10:35:23.000Z 1251 2023-01-21T10:35:24.000Z 1251.2 2023-01-21T10:35:25.000Z 1251.7 2023-01-21T10:35:26.000Z 1251.9 2023-01-21T10:35:27.000Z 1252.1 2023-01-21T10:35:28.000Z 1252.2 2023-01-21T10:35:29.000Z 1252.5 2023-01-21T10:35:30.000Z 1252.5 2023-01-21T10:35:31.000Z 1252.5 2023-01-21T10:35:32.000Z 1252.6 2023-01-21T10:35:33.000Z 1252.6 2023-01-21T10:35:34.000Z 1252.7 2023-01-21T10:35:35.000Z 1252.7 2023-01-21T10:35:36.000Z 1252.8 2023-01-21T10:35:37.000Z 1252.5 2023-01-21T10:35:38.000Z 1252.4 2023-01-21T10:35:39.000Z 1252 2023-01-21T10:35:40.000Z 1251.9 2023-01-21T10:35:41.000Z 1251.8 2023-01-21T10:35:42.000Z 1251.4 2023-01-21T10:35:43.000Z 1251.5 2023-01-21T10:35:44.000Z 1251.5 2023-01-21T10:35:45.000Z 1251.3 2023-01-21T10:35:46.000Z 1251.3 2023-01-21T10:35:47.000Z 1251.3 2023-01-21T10:35:48.000Z 1251.2 2023-01-21T10:35:49.000Z 1251.3 2023-01-21T10:35:50.000Z 1251.5 2023-01-21T10:35:51.000Z 1251.5 2023-01-21T10:35:52.000Z 1251.5 2023-01-21T10:35:53.000Z 1251.5 2023-01-21T10:35:54.000Z 1251.5 2023-01-21T10:35:55.000Z 1251.6 2023-01-21T10:35:56.000Z 1251.9 2023-01-21T10:35:57.000Z 1251.9 2023-01-21T10:35:58.000Z 1252.1 2023-01-21T10:35:59.000Z 1252.2 2023-01-21T10:36:00.000Z 1252.5 2023-01-21T10:36:01.000Z 1252.8 2023-01-21T10:36:02.000Z 1253.1 2023-01-21T10:36:03.000Z 1253.3 2023-01-21T10:36:04.000Z 1253.5 2023-01-21T10:36:05.000Z 1253.6 2023-01-21T10:36:06.000Z 1253.9 2023-01-21T10:36:07.000Z 1254.2 2023-01-21T10:36:08.000Z 1254.3 2023-01-21T10:36:09.000Z 1254.7 2023-01-21T10:36:10.000Z 1254.8 2023-01-21T10:36:11.000Z 1255.1 2023-01-21T10:36:12.000Z 1255.1 2023-01-21T10:36:13.000Z 1255.2 2023-01-21T10:36:14.000Z 1255.3 2023-01-21T10:36:15.000Z 1255.4 2023-01-21T10:36:16.000Z 1255.5 2023-01-21T10:36:17.000Z 1255.7 2023-01-21T10:36:18.000Z 1255.6 2023-01-21T10:36:19.000Z 1255.6 2023-01-21T10:36:20.000Z 1255.6 2023-01-21T10:36:21.000Z 1255.6 2023-01-21T10:36:22.000Z 1255.6 2023-01-21T10:36:23.000Z 1255.6 2023-01-21T10:36:24.000Z 1256.4 2023-01-21T10:36:25.000Z 1256.4 2023-01-21T10:36:26.000Z 1256.6 2023-01-21T10:36:27.000Z 1256.7 2023-01-21T10:36:28.000Z 1256.7 2023-01-21T10:36:29.000Z 1256.7 2023-01-21T10:36:30.000Z 1256.7 2023-01-21T10:36:31.000Z 1256.7 2023-01-21T10:36:32.000Z 1256.7 2023-01-21T10:36:33.000Z 1256.7 2023-01-21T10:36:34.000Z 1256.7 2023-01-21T10:36:35.000Z 1256.7 2023-01-21T10:36:36.000Z 1256.7 2023-01-21T10:36:37.000Z 1256.7 2023-01-21T10:36:38.000Z 1256.7 2023-01-21T10:36:39.000Z 1256.7 2023-01-21T10:36:40.000Z 1256.7 2023-01-21T10:36:41.000Z 1256.7 2023-01-21T10:36:42.000Z 1259.6 2023-01-21T10:36:43.000Z 1259.9 2023-01-21T10:36:44.000Z 1260.1 2023-01-21T10:36:45.000Z 1260.4 2023-01-21T10:36:46.000Z 1260.8 2023-01-21T10:36:47.000Z 1261 2023-01-21T10:36:48.000Z 1261.6 2023-01-21T10:36:49.000Z 1262 2023-01-21T10:36:50.000Z 1262.1 2023-01-21T10:36:51.000Z 1262.3 2023-01-21T10:36:52.000Z 1262.2 2023-01-21T10:36:53.000Z 1262.3 2023-01-21T10:36:54.000Z 1262.4 2023-01-21T10:36:55.000Z 1262.3 2023-01-21T10:36:56.000Z 1262.3 2023-01-21T10:36:57.000Z 1262.3 2023-01-21T10:36:58.000Z 1262.3 2023-01-21T10:36:59.000Z 1262.3 2023-01-21T10:37:00.000Z 1262.3 2023-01-21T10:37:01.000Z 1262.3 2023-01-21T10:37:02.000Z 1262.3 2023-01-21T10:37:03.000Z 1262.3 2023-01-21T10:37:04.000Z 1262.3 2023-01-21T10:37:05.000Z 1262.3 2023-01-21T10:37:06.000Z 1262.3 2023-01-21T10:37:07.000Z 1262.3 2023-01-21T10:37:08.000Z 1262.8 2023-01-21T10:37:09.000Z 1262.9 2023-01-21T10:37:10.000Z 1263 2023-01-21T10:37:11.000Z 1263.2 2023-01-21T10:37:12.000Z 1263.4 2023-01-21T10:37:13.000Z 1263.5 2023-01-21T10:37:14.000Z 1263.8 2023-01-21T10:37:15.000Z 1264 2023-01-21T10:37:16.000Z 1264.2 2023-01-21T10:37:17.000Z 1264.4 2023-01-21T10:37:18.000Z 1264.6 2023-01-21T10:37:19.000Z 1264.8 2023-01-21T10:37:20.000Z 1265.1 2023-01-21T10:37:21.000Z 1265.3 2023-01-21T10:37:22.000Z 1265.4 2023-01-21T10:37:23.000Z 1265.6 2023-01-21T10:37:24.000Z 1265.7 2023-01-21T10:37:25.000Z 1265.9 2023-01-21T10:37:26.000Z 1266.1 2023-01-21T10:37:27.000Z 1266.3 2023-01-21T10:37:28.000Z 1266.7 2023-01-21T10:37:29.000Z 1266.9 2023-01-21T10:37:30.000Z 1267 2023-01-21T10:37:31.000Z 1267 2023-01-21T10:37:32.000Z 1267.2 2023-01-21T10:37:33.000Z 1267.3 2023-01-21T10:37:34.000Z 1267.4 2023-01-21T10:37:35.000Z 1267.7 2023-01-21T10:37:36.000Z 1267.9 2023-01-21T10:37:37.000Z 1268.1 2023-01-21T10:37:38.000Z 1268.2 2023-01-21T10:37:39.000Z 1268.4 2023-01-21T10:37:40.000Z 1268.6 2023-01-21T10:37:41.000Z 1268.8 2023-01-21T10:37:42.000Z 1268.9 2023-01-21T10:37:43.000Z 1269.2 2023-01-21T10:37:44.000Z 1269.5 2023-01-21T10:37:45.000Z 1269.5 2023-01-21T10:37:46.000Z 1269.8 2023-01-21T10:37:47.000Z 1270.4 2023-01-21T10:37:48.000Z 1270.5 2023-01-21T10:37:49.000Z 1270.9 2023-01-21T10:37:50.000Z 1271.2 2023-01-21T10:37:51.000Z 1271.6 2023-01-21T10:37:52.000Z 1271.9 2023-01-21T10:37:53.000Z 1272.1 2023-01-21T10:37:54.000Z 1272.2 2023-01-21T10:37:55.000Z 1272.2 2023-01-21T10:37:56.000Z 1272.2 2023-01-21T10:37:57.000Z 1272.3 2023-01-21T10:37:58.000Z 1272.5 2023-01-21T10:37:59.000Z 1272.6 2023-01-21T10:38:00.000Z 1272.6 2023-01-21T10:38:01.000Z 1272.7 2023-01-21T10:38:02.000Z 1272.8 2023-01-21T10:38:03.000Z 1272.9 2023-01-21T10:38:04.000Z 1273.1 2023-01-21T10:38:05.000Z 1273.5 2023-01-21T10:38:06.000Z 1273.9 2023-01-21T10:38:07.000Z 1274 2023-01-21T10:38:08.000Z 1274.3 2023-01-21T10:38:09.000Z 1274.7 2023-01-21T10:38:10.000Z 1274.8 2023-01-21T10:38:11.000Z 1275 2023-01-21T10:38:12.000Z 1275.1 2023-01-21T10:38:13.000Z 1275.2 2023-01-21T10:38:14.000Z 1275.1 2023-01-21T10:38:15.000Z 1274.9 2023-01-21T10:38:16.000Z 1274.9 2023-01-21T10:38:17.000Z 1275 2023-01-21T10:38:18.000Z 1275 2023-01-21T10:38:19.000Z 1275.3 2023-01-21T10:38:20.000Z 1275.2 2023-01-21T10:38:21.000Z 1275.2 2023-01-21T10:38:22.000Z 1275.5 2023-01-21T10:38:23.000Z 1275.5 2023-01-21T10:38:24.000Z 1275.7 2023-01-21T10:38:25.000Z 1276 2023-01-21T10:38:26.000Z 1276.4 2023-01-21T10:38:27.000Z 1276.6 2023-01-21T10:38:28.000Z 1276.7 2023-01-21T10:38:29.000Z 1276.8 2023-01-21T10:38:30.000Z 1276.9 2023-01-21T10:38:31.000Z 1277.2 2023-01-21T10:38:32.000Z 1277.2 2023-01-21T10:38:33.000Z 1277.2 2023-01-21T10:38:34.000Z 1277.2 2023-01-21T10:38:35.000Z 1277.2 2023-01-21T10:38:36.000Z 1277.3 2023-01-21T10:38:37.000Z 1277.3 2023-01-21T10:38:38.000Z 1277.3 2023-01-21T10:38:39.000Z 1277.4 2023-01-21T10:38:40.000Z 1277.3 2023-01-21T10:38:41.000Z 1277.4 2023-01-21T10:38:42.000Z 1277.8 2023-01-21T10:38:43.000Z 1278 2023-01-21T10:38:44.000Z 1278.5 2023-01-21T10:38:45.000Z 1278.6 2023-01-21T10:38:46.000Z 1278.9 2023-01-21T10:38:47.000Z 1279.4 2023-01-21T10:38:48.000Z 1279.4 2023-01-21T10:38:49.000Z 1279.4 2023-01-21T10:38:50.000Z 1279.4 2023-01-21T10:38:51.000Z 1279.4 2023-01-21T10:38:52.000Z 1279.4 2023-01-21T10:38:53.000Z 1279.4 2023-01-21T10:38:54.000Z 1279.2 2023-01-21T10:38:55.000Z 1279.4 2023-01-21T10:38:56.000Z 1279.5 2023-01-21T10:38:57.000Z 1279.8 2023-01-21T10:38:58.000Z 1279.9 2023-01-21T10:38:59.000Z 1280.1 2023-01-21T10:39:00.000Z 1280 2023-01-21T10:39:01.000Z 1280.3 2023-01-21T10:39:02.000Z 1280.5 2023-01-21T10:39:03.000Z 1280.8 2023-01-21T10:39:04.000Z 1280.8 2023-01-21T10:39:05.000Z 1280.7 2023-01-21T10:39:06.000Z 1281 2023-01-21T10:39:07.000Z 1280.9 2023-01-21T10:39:08.000Z 1281.2 2023-01-21T10:39:09.000Z 1281.2 2023-01-21T10:39:10.000Z 1281.5 2023-01-21T10:39:11.000Z 1281.5 2023-01-21T10:39:12.000Z 1281.8 2023-01-21T10:39:13.000Z 1282.2 2023-01-21T10:39:14.000Z 1282.4 2023-01-21T10:39:15.000Z 1282.6 2023-01-21T10:39:16.000Z 1282.9 2023-01-21T10:39:17.000Z 1283.2 2023-01-21T10:39:18.000Z 1283.4 2023-01-21T10:39:19.000Z 1283.7 2023-01-21T10:39:20.000Z 1284 2023-01-21T10:39:21.000Z 1284.2 2023-01-21T10:39:22.000Z 1284.5 2023-01-21T10:39:23.000Z 1284.6 2023-01-21T10:39:24.000Z 1284.9 2023-01-21T10:39:25.000Z 1285 2023-01-21T10:39:26.000Z 1285.1 2023-01-21T10:39:27.000Z 1285.2 2023-01-21T10:39:28.000Z 1285.5 2023-01-21T10:39:29.000Z 1285.6 2023-01-21T10:39:30.000Z 1285.8 2023-01-21T10:39:31.000Z 1285.8 2023-01-21T10:39:32.000Z 1286 2023-01-21T10:39:33.000Z 1286.1 2023-01-21T10:39:34.000Z 1286.2 2023-01-21T10:39:35.000Z 1286.3 2023-01-21T10:39:36.000Z 1286.7 2023-01-21T10:39:37.000Z 1287.3 2023-01-21T10:39:38.000Z 1287.4 2023-01-21T10:39:39.000Z 1287.7 2023-01-21T10:39:40.000Z 1287.8 2023-01-21T10:39:41.000Z 1288.2 2023-01-21T10:39:42.000Z 1288.4 2023-01-21T10:39:43.000Z 1288.6 2023-01-21T10:39:44.000Z 1288.7 2023-01-21T10:39:45.000Z 1289 2023-01-21T10:39:46.000Z 1289.3 2023-01-21T10:39:47.000Z 1289.6 2023-01-21T10:39:48.000Z 1289.8 2023-01-21T10:39:49.000Z 1289.9 2023-01-21T10:39:50.000Z 1290.3 2023-01-21T10:39:51.000Z 1290.6 2023-01-21T10:39:52.000Z 1290.8 2023-01-21T10:39:53.000Z 1291.1 2023-01-21T10:39:54.000Z 1291.4 2023-01-21T10:39:55.000Z 1291.4 2023-01-21T10:39:56.000Z 1291.6 2023-01-21T10:39:57.000Z 1291.7 2023-01-21T10:39:58.000Z 1291.6 2023-01-21T10:39:59.000Z 1291.6 2023-01-21T10:40:00.000Z 1291.6 2023-01-21T10:40:01.000Z 1291.6 2023-01-21T10:40:02.000Z 1291.7 2023-01-21T10:40:03.000Z 1291.7 2023-01-21T10:40:04.000Z 1291.7 2023-01-21T10:40:05.000Z 1291.7 2023-01-21T10:40:06.000Z 1291.7 2023-01-21T10:40:07.000Z 1291.7 2023-01-21T10:40:08.000Z 1291.7 2023-01-21T10:40:09.000Z 1291.7 2023-01-21T10:40:10.000Z 1292.8 2023-01-21T10:40:11.000Z 1293.1 2023-01-21T10:40:12.000Z 1293.2 2023-01-21T10:40:13.000Z 1293.6 2023-01-21T10:40:14.000Z 1293.7 2023-01-21T10:40:15.000Z 1293.8 2023-01-21T10:40:16.000Z 1294 2023-01-21T10:40:17.000Z 1294.1 2023-01-21T10:40:18.000Z 1294.5 2023-01-21T10:40:19.000Z 1294.8 2023-01-21T10:40:20.000Z 1295.1 2023-01-21T10:40:21.000Z 1295.4 2023-01-21T10:40:22.000Z 1295.6 2023-01-21T10:40:23.000Z 1295.9 2023-01-21T10:40:24.000Z 1296.1 2023-01-21T10:40:25.000Z 1296.3 2023-01-21T10:40:26.000Z 1296.4 2023-01-21T10:40:27.000Z 1296.5 2023-01-21T10:40:28.000Z 1296.5 2023-01-21T10:40:29.000Z 1296.4 2023-01-21T10:40:30.000Z 1296.4 2023-01-21T10:40:31.000Z 1296.4 2023-01-21T10:40:32.000Z 1296.4 2023-01-21T10:40:33.000Z 1296.4 2023-01-21T10:40:34.000Z 1296.4 2023-01-21T10:40:35.000Z 1296.4 2023-01-21T10:40:36.000Z 1296.4 2023-01-21T10:40:37.000Z 1296.4 2023-01-21T10:40:38.000Z 1296.4 2023-01-21T10:40:39.000Z 1298.5 2023-01-21T10:40:40.000Z 1298.5 2023-01-21T10:40:41.000Z 1298.8 2023-01-21T10:40:42.000Z 1299 2023-01-21T10:40:43.000Z 1299.3 2023-01-21T10:40:44.000Z 1299.6 2023-01-21T10:40:45.000Z 1299.6 2023-01-21T10:40:46.000Z 1299.7 2023-01-21T10:40:47.000Z 1299.7 2023-01-21T10:40:48.000Z 1300 2023-01-21T10:40:49.000Z 1300.3 2023-01-21T10:40:50.000Z 1300.3 2023-01-21T10:40:51.000Z 1300.3 2023-01-21T10:40:52.000Z 1300.3 2023-01-21T10:40:53.000Z 1300.3 2023-01-21T10:40:54.000Z 1300.3 2023-01-21T10:40:55.000Z 1300.3 2023-01-21T10:40:56.000Z 1300.3 2023-01-21T10:40:57.000Z 1300.3 2023-01-21T10:40:58.000Z 1300.3 2023-01-21T10:40:59.000Z 1300.3 2023-01-21T10:41:00.000Z 1299.8 2023-01-21T10:41:01.000Z 1299.3 2023-01-21T10:41:02.000Z 1299.5 2023-01-21T10:41:03.000Z 1299.9 2023-01-21T10:41:04.000Z 1301 2023-01-21T10:41:05.000Z 1301.5 2023-01-21T10:41:06.000Z 1301.6 2023-01-21T10:41:07.000Z 1301.8 2023-01-21T10:41:08.000Z 1302 2023-01-21T10:41:09.000Z 1302.4 2023-01-21T10:41:10.000Z 1302.4 2023-01-21T10:41:11.000Z 1301.8 2023-01-21T10:41:12.000Z 1301.8 2023-01-21T10:41:13.000Z 1301.3 2023-01-21T10:41:14.000Z 1301.2 2023-01-21T10:41:15.000Z 1301.2 2023-01-21T10:41:16.000Z 1301.2 2023-01-21T10:41:17.000Z 1301.2 2023-01-21T10:41:18.000Z 1301.2 2023-01-21T10:41:19.000Z 1301.2 2023-01-21T10:41:20.000Z 1301.2 2023-01-21T10:41:21.000Z 1301.8 2023-01-21T10:41:22.000Z 1302.3 2023-01-21T10:41:23.000Z 1303.1 2023-01-21T10:41:24.000Z 1304.3 2023-01-21T10:41:25.000Z 1305.8 2023-01-21T10:41:26.000Z 1307.1 2023-01-21T10:41:27.000Z 1308 2023-01-21T10:41:28.000Z 1308.8 2023-01-21T10:41:29.000Z 1308.6 2023-01-21T10:41:30.000Z 1308.6 2023-01-21T10:41:31.000Z 1307.8 2023-01-21T10:41:32.000Z 1307.5 2023-01-21T10:41:33.000Z 1306.1 2023-01-21T10:41:34.000Z 1306.8 2023-01-21T10:41:35.000Z 1307.5 2023-01-21T10:41:36.000Z 1307.3 2023-01-21T10:41:37.000Z 1307.6 2023-01-21T10:41:38.000Z 1307.7 2023-01-21T10:41:39.000Z 1307.6 2023-01-21T10:41:40.000Z 1307.4 2023-01-21T10:41:41.000Z 1307.9 2023-01-21T10:41:42.000Z 1307.7 2023-01-21T10:41:43.000Z 1307.8 2023-01-21T10:41:44.000Z 1306.8 2023-01-21T10:41:45.000Z 1306.6 2023-01-21T10:41:46.000Z 1305.9 2023-01-21T10:41:47.000Z 1306.2 2023-01-21T10:41:48.000Z 1306.4 2023-01-21T10:41:49.000Z 1306.8 2023-01-21T10:41:50.000Z 1307.9 2023-01-21T10:41:51.000Z 1310 2023-01-21T10:41:52.000Z 1309.6 2023-01-21T10:41:53.000Z 1309.1 2023-01-21T10:41:54.000Z 1308.6 2023-01-21T10:41:55.000Z 1309.3 2023-01-21T10:41:56.000Z 1308.7 2023-01-21T10:41:57.000Z 1308.1 2023-01-21T10:41:58.000Z 1306.2 2023-01-21T10:41:59.000Z 1306 2023-01-21T10:42:00.000Z 1306 2023-01-21T10:42:01.000Z 1306.3 2023-01-21T10:42:02.000Z 1306.6 2023-01-21T10:42:03.000Z 1306.8 2023-01-21T10:42:04.000Z 1306.5 2023-01-21T10:42:05.000Z 1306.4 2023-01-21T10:42:06.000Z 1305.7 2023-01-21T10:42:07.000Z 1305.6 2023-01-21T10:42:08.000Z 1304 2023-01-21T10:42:09.000Z 1303.9 2023-01-21T10:42:10.000Z 1303.5 2023-01-21T10:42:11.000Z 1302.5 2023-01-21T10:42:12.000Z 1303.1 2023-01-21T10:42:13.000Z 1302.4 2023-01-21T10:42:14.000Z 1301.9 2023-01-21T10:42:15.000Z 1301.4 2023-01-21T10:42:16.000Z 1302 2023-01-21T10:42:17.000Z 1302.4 2023-01-21T10:42:18.000Z 1301.8 2023-01-21T10:42:19.000Z 1301.8 2023-01-21T10:42:20.000Z 1301.9 2023-01-21T10:42:21.000Z 1301.9 2023-01-21T10:42:22.000Z 1302.3 2023-01-21T10:42:23.000Z 1302.7 2023-01-21T10:42:24.000Z 1303.4 2023-01-21T10:42:25.000Z 1303.9 2023-01-21T10:42:26.000Z 1304.1 2023-01-21T10:42:27.000Z 1304 2023-01-21T10:42:28.000Z 1303.8 2023-01-21T10:42:29.000Z 1304 2023-01-21T10:42:30.000Z 1304 2023-01-21T10:42:31.000Z 1304 2023-01-21T10:42:32.000Z 1304.5 2023-01-21T10:42:33.000Z 1304.2 2023-01-21T10:42:34.000Z 1303.4 2023-01-21T10:42:35.000Z 1303.4 2023-01-21T10:42:36.000Z 1303.4 2023-01-21T10:42:37.000Z 1303.4 2023-01-21T10:42:38.000Z 1303.4 2023-01-21T10:42:39.000Z 1303.4 2023-01-21T10:42:40.000Z 1303.4 2023-01-21T10:42:41.000Z 1303.4 2023-01-21T10:42:42.000Z 1303.4 2023-01-21T10:42:43.000Z 1303.4 2023-01-21T10:42:44.000Z 1303.4 2023-01-21T10:42:45.000Z 1303 2023-01-21T10:42:46.000Z 1302.4 2023-01-21T10:42:47.000Z 1301.6 2023-01-21T10:42:48.000Z 1301.4 2023-01-21T10:42:49.000Z 1301.7 2023-01-21T10:42:50.000Z 1301.8 2023-01-21T10:42:51.000Z 1301.8 2023-01-21T10:42:52.000Z 1302 2023-01-21T10:42:53.000Z 1302 2023-01-21T10:42:54.000Z 1302.2 2023-01-21T10:42:55.000Z 1302.8 2023-01-21T10:42:56.000Z 1302 2023-01-21T10:42:57.000Z 1300.1 2023-01-21T10:42:58.000Z 1298.8 2023-01-21T10:42:59.000Z 1298.2 2023-01-21T10:43:00.000Z 1298 2023-01-21T10:43:01.000Z 1297.7 2023-01-21T10:43:02.000Z 1297.4 2023-01-21T10:43:03.000Z 1297.4 2023-01-21T10:43:04.000Z 1297.1 2023-01-21T10:43:05.000Z 1296.8 2023-01-21T10:43:06.000Z 1296.8 2023-01-21T10:43:07.000Z 1296.8 2023-01-21T10:43:08.000Z 1296.7 2023-01-21T10:43:09.000Z 1296.7 2023-01-21T10:43:10.000Z 1296.7 2023-01-21T10:43:11.000Z 1296.7 2023-01-21T10:43:12.000Z 1296.9 2023-01-21T10:43:13.000Z 1297 2023-01-21T10:43:14.000Z 1297.6 2023-01-21T10:43:15.000Z 1298.4 2023-01-21T10:43:16.000Z 1298.4 2023-01-21T10:43:17.000Z 1298.4 2023-01-21T10:43:18.000Z 1298.4 2023-01-21T10:43:19.000Z 1301.4 2023-01-21T10:43:20.000Z 1301.4 2023-01-21T10:43:21.000Z 1301.4 2023-01-21T10:43:22.000Z 1301.4 2023-01-21T10:43:23.000Z 1301.4 2023-01-21T10:43:24.000Z 1302.2 2023-01-21T10:43:25.000Z 1302.2 2023-01-21T10:43:26.000Z 1302.2 2023-01-21T10:43:27.000Z 1302 2023-01-21T10:43:28.000Z 1301.9 2023-01-21T10:43:29.000Z 1302.1 2023-01-21T10:43:30.000Z 1301.8 2023-01-21T10:43:31.000Z 1302.1 2023-01-21T10:43:32.000Z 1302.3 2023-01-21T10:43:33.000Z 1302.7 2023-01-21T10:43:34.000Z 1303 2023-01-21T10:43:35.000Z 1303.4 2023-01-21T10:43:36.000Z 1303.9 2023-01-21T10:43:37.000Z 1304.3 2023-01-21T10:43:38.000Z 1304.7 2023-01-21T10:43:39.000Z 1305 2023-01-21T10:43:40.000Z 1305.4 2023-01-21T10:43:41.000Z 1305.9 2023-01-21T10:43:42.000Z 1305.6 2023-01-21T10:43:43.000Z 1306.1 2023-01-21T10:43:44.000Z 1306.4 2023-01-21T10:43:45.000Z 1306.5 2023-01-21T10:43:46.000Z 1306.3 2023-01-21T10:43:47.000Z 1306.1 2023-01-21T10:43:48.000Z 1306 2023-01-21T10:43:49.000Z 1305.5 2023-01-21T10:43:50.000Z 1305.4 2023-01-21T10:43:51.000Z 1305.1 2023-01-21T10:43:52.000Z 1305.1 2023-01-21T10:43:53.000Z 1305 2023-01-21T10:43:54.000Z 1305.1 2023-01-21T10:43:55.000Z 1305.1 2023-01-21T10:43:56.000Z 1305 2023-01-21T10:43:57.000Z 1305 2023-01-21T10:43:58.000Z 1305.2 2023-01-21T10:43:59.000Z 1305.4 2023-01-21T10:44:00.000Z 1305.9 2023-01-21T10:44:01.000Z 1306.1 2023-01-21T10:44:02.000Z 1306.3 2023-01-21T10:44:03.000Z 1306.4 2023-01-21T10:44:04.000Z 1306.2 2023-01-21T10:44:05.000Z 1306.2 2023-01-21T10:44:06.000Z 1306.2 2023-01-21T10:44:07.000Z 1306.2 2023-01-21T10:44:08.000Z 1306.6 2023-01-21T10:44:09.000Z 1306.7 2023-01-21T10:44:10.000Z 1306.8 2023-01-21T10:44:11.000Z 1306.9 2023-01-21T10:44:12.000Z 1306.9 2023-01-21T10:44:13.000Z 1307 2023-01-21T10:44:14.000Z 1307.1 2023-01-21T10:44:15.000Z 1307.3 2023-01-21T10:44:16.000Z 1307.4 2023-01-21T10:44:17.000Z 1307.4 2023-01-21T10:44:18.000Z 1307.5 2023-01-21T10:44:19.000Z 1307.6 2023-01-21T10:44:20.000Z 1307.8 2023-01-21T10:44:21.000Z 1307.9 2023-01-21T10:44:22.000Z 1308.1 2023-01-21T10:44:23.000Z 1308.3 2023-01-21T10:44:24.000Z 1308.5 2023-01-21T10:44:25.000Z 1308.6 2023-01-21T10:44:26.000Z 1308.6 2023-01-21T10:44:27.000Z 1308.6 2023-01-21T10:44:28.000Z 1308.7 2023-01-21T10:44:29.000Z 1308.7 2023-01-21T10:44:30.000Z 1308.8 2023-01-21T10:44:31.000Z 1309 2023-01-21T10:44:32.000Z 1309.3 2023-01-21T10:44:33.000Z 1309.4 2023-01-21T10:44:34.000Z 1309.4 2023-01-21T10:44:35.000Z 1309.6 2023-01-21T10:44:36.000Z 1309.6 2023-01-21T10:44:37.000Z 1309.8 2023-01-21T10:44:38.000Z 1309.8 2023-01-21T10:44:39.000Z 1310 2023-01-21T10:44:40.000Z 1309.9 2023-01-21T10:44:41.000Z 1310.2 2023-01-21T10:44:42.000Z 1310.4 2023-01-21T10:44:43.000Z 1310.5 2023-01-21T10:44:44.000Z 1310.6 2023-01-21T10:44:45.000Z 1310.7 2023-01-21T10:44:46.000Z 1310.8 2023-01-21T10:44:47.000Z 1310.8 2023-01-21T10:44:48.000Z 1310.8 2023-01-21T10:44:49.000Z 1310.6 2023-01-21T10:44:50.000Z 1310.5 2023-01-21T10:44:51.000Z 1310.5 2023-01-21T10:44:52.000Z 1310.5 2023-01-21T10:44:53.000Z 1310.5 2023-01-21T10:44:54.000Z 1310.6 2023-01-21T10:44:55.000Z 1310.7 2023-01-21T10:44:56.000Z 1310.9 2023-01-21T10:44:57.000Z 1311.2 2023-01-21T10:44:58.000Z 1311.4 2023-01-21T10:44:59.000Z 1311.5 2023-01-21T10:45:00.000Z 1311.6 2023-01-21T10:45:01.000Z 1311.5 2023-01-21T10:45:02.000Z 1311.6 2023-01-21T10:45:03.000Z 1311.9 2023-01-21T10:45:04.000Z 1311.9 2023-01-21T10:45:05.000Z 1312 2023-01-21T10:45:06.000Z 1312 2023-01-21T10:45:07.000Z 1312 2023-01-21T10:45:08.000Z 1312.2 2023-01-21T10:45:09.000Z 1312.2 2023-01-21T10:45:10.000Z 1312.2 2023-01-21T10:45:11.000Z 1312.4 2023-01-21T10:45:12.000Z 1312.6 2023-01-21T10:45:13.000Z 1312.7 2023-01-21T10:45:14.000Z 1313.2 2023-01-21T10:45:15.000Z 1313.5 2023-01-21T10:45:16.000Z 1313.9 2023-01-21T10:45:17.000Z 1314.1 2023-01-21T10:45:18.000Z 1314.2 2023-01-21T10:45:19.000Z 1314.1 2023-01-21T10:45:20.000Z 1314.3 2023-01-21T10:45:21.000Z 1314.4 2023-01-21T10:45:22.000Z 1314.4 2023-01-21T10:45:23.000Z 1314.4 2023-01-21T10:45:24.000Z 1314.5 2023-01-21T10:45:25.000Z 1314.6 2023-01-21T10:45:26.000Z 1314.6 2023-01-21T10:45:27.000Z 1314.9 2023-01-21T10:45:28.000Z 1315.1 2023-01-21T10:45:29.000Z 1315.4 2023-01-21T10:45:30.000Z 1315.6 2023-01-21T10:45:31.000Z 1315.8 2023-01-21T10:45:32.000Z 1315.8 2023-01-21T10:45:33.000Z 1316 2023-01-21T10:45:34.000Z 1316.2 2023-01-21T10:45:35.000Z 1316.4 2023-01-21T10:45:36.000Z 1316.6 2023-01-21T10:45:37.000Z 1316.8 2023-01-21T10:45:38.000Z 1317 2023-01-21T10:45:39.000Z 1317.2 2023-01-21T10:45:40.000Z 1317.4 2023-01-21T10:45:41.000Z 1317.6 2023-01-21T10:45:42.000Z 1317.8 2023-01-21T10:45:43.000Z 1318.1 2023-01-21T10:45:44.000Z 1318.3 2023-01-21T10:45:45.000Z 1318.6 2023-01-21T10:45:46.000Z 1318.9 2023-01-21T10:45:47.000Z 1319.4 2023-01-21T10:45:48.000Z 1319.6 2023-01-21T10:45:49.000Z 1319.8 2023-01-21T10:45:50.000Z 1320.1 2023-01-21T10:45:51.000Z 1320.3 2023-01-21T10:45:52.000Z 1320.7 2023-01-21T10:45:53.000Z 1320.8 2023-01-21T10:45:54.000Z 1321 2023-01-21T10:45:55.000Z 1321.1 2023-01-21T10:45:56.000Z 1321.3 2023-01-21T10:45:57.000Z 1321.6 2023-01-21T10:45:58.000Z 1321.9 2023-01-21T10:45:59.000Z 1322 2023-01-21T10:46:00.000Z 1322.5 2023-01-21T10:46:01.000Z 1322.7 2023-01-21T10:46:02.000Z 1322.8 2023-01-21T10:46:03.000Z 1323 2023-01-21T10:46:04.000Z 1323.2 2023-01-21T10:46:05.000Z 1323.3 2023-01-21T10:46:06.000Z 1323.3 2023-01-21T10:46:07.000Z 1323.3 2023-01-21T10:46:08.000Z 1323.3 2023-01-21T10:46:09.000Z 1323.3 2023-01-21T10:46:10.000Z 1323.3 2023-01-21T10:46:11.000Z 1323.3 2023-01-21T10:46:12.000Z 1323.3 2023-01-21T10:46:13.000Z 1324.4 2023-01-21T10:46:14.000Z 1324.6 2023-01-21T10:46:15.000Z 1324.7 2023-01-21T10:46:16.000Z 1324.9 2023-01-21T10:46:17.000Z 1325.2 2023-01-21T10:46:18.000Z 1325.5 2023-01-21T10:46:19.000Z 1325.5 2023-01-21T10:46:20.000Z 1325.7 2023-01-21T10:46:21.000Z 1325.8 2023-01-21T10:46:22.000Z 1325.9 2023-01-21T10:46:23.000Z 1325.9 2023-01-21T10:46:24.000Z 1325.8 2023-01-21T10:46:25.000Z 1326.1 2023-01-21T10:46:26.000Z 1326.2 2023-01-21T10:46:27.000Z 1326.3 2023-01-21T10:46:28.000Z 1326.4 2023-01-21T10:46:29.000Z 1326.1 2023-01-21T10:46:30.000Z 1326.2 2023-01-21T10:46:31.000Z 1326.3 2023-01-21T10:46:32.000Z 1326.4 2023-01-21T10:46:33.000Z 1326.4 2023-01-21T10:46:34.000Z 1326.5 2023-01-21T10:46:35.000Z 1326.4 2023-01-21T10:46:36.000Z 1326.7 2023-01-21T10:46:37.000Z 1327.1 2023-01-21T10:46:38.000Z 1327.2 2023-01-21T10:46:39.000Z 1327.6 2023-01-21T10:46:40.000Z 1327.9 2023-01-21T10:46:41.000Z 1328.3 2023-01-21T10:46:42.000Z 1328.7 2023-01-21T10:46:43.000Z 1328.9 2023-01-21T10:46:44.000Z 1329.1 2023-01-21T10:46:45.000Z 1329.2 2023-01-21T10:46:46.000Z 1329.4 2023-01-21T10:46:47.000Z 1329.4 2023-01-21T10:46:48.000Z 1329.6 2023-01-21T10:46:49.000Z 1329.8 2023-01-21T10:46:50.000Z 1330 2023-01-21T10:46:51.000Z 1330.3 2023-01-21T10:46:52.000Z 1330.5 2023-01-21T10:46:53.000Z 1330.5 2023-01-21T10:46:54.000Z 1330.6 2023-01-21T10:46:55.000Z 1330.7 2023-01-21T10:46:56.000Z 1330.7 2023-01-21T10:46:57.000Z 1330.8 2023-01-21T10:46:58.000Z 1330.9 2023-01-21T10:46:59.000Z 1331.1 2023-01-21T10:47:00.000Z 1331.2 2023-01-21T10:47:01.000Z 1331.4 2023-01-21T10:47:02.000Z 1331.4 2023-01-21T10:47:03.000Z 1331.4 2023-01-21T10:47:04.000Z 1331.4 2023-01-21T10:47:05.000Z 1331.4 2023-01-21T10:47:06.000Z 1331.4 2023-01-21T10:47:07.000Z 1331.4 2023-01-21T10:47:08.000Z 1331.4 2023-01-21T10:47:09.000Z 1331.4 2023-01-21T10:47:10.000Z 1331.4 2023-01-21T10:47:11.000Z 1331.4 2023-01-21T10:47:12.000Z 1331.4 2023-01-21T10:47:13.000Z 1331.9 2023-01-21T10:47:14.000Z 1331.9 2023-01-21T10:47:15.000Z 1331.9 2023-01-21T10:47:16.000Z 1331.9 2023-01-21T10:47:17.000Z 1331.8 2023-01-21T10:47:18.000Z 1331.9 2023-01-21T10:47:19.000Z 1331.7 2023-01-21T10:47:20.000Z 1331.7 2023-01-21T10:47:21.000Z 1331.6 2023-01-21T10:47:22.000Z 1331.6 2023-01-21T10:47:23.000Z 1331.6 2023-01-21T10:47:24.000Z 1331.6 2023-01-21T10:47:25.000Z 1331.4 2023-01-21T10:47:26.000Z 1331.4 2023-01-21T10:47:27.000Z 1331.4 2023-01-21T10:47:28.000Z 1331.8 2023-01-21T10:47:29.000Z 1331.8 2023-01-21T10:47:30.000Z 1332 2023-01-21T10:47:31.000Z 1331.8 2023-01-21T10:47:32.000Z 1331.9 2023-01-21T10:47:33.000Z 1332.1 2023-01-21T10:47:34.000Z 1332.2 2023-01-21T10:47:35.000Z 1332.3 2023-01-21T10:47:36.000Z 1332.3 2023-01-21T10:47:37.000Z 1332.3 2023-01-21T10:47:38.000Z 1332.4 2023-01-21T10:47:39.000Z 1332.4 2023-01-21T10:47:40.000Z 1332.5 2023-01-21T10:47:41.000Z 1332.6 2023-01-21T10:47:42.000Z 1332.5 2023-01-21T10:47:43.000Z 1332.5 2023-01-21T10:47:44.000Z 1332.4 2023-01-21T10:47:45.000Z 1332.2 2023-01-21T10:47:46.000Z 1332.2 2023-01-21T10:47:47.000Z 1332.1 2023-01-21T10:47:48.000Z 1332 2023-01-21T10:47:49.000Z 1331.7 2023-01-21T10:47:50.000Z 1331.8 2023-01-21T10:47:51.000Z 1331.8 2023-01-21T10:47:52.000Z 1331.9 2023-01-21T10:47:53.000Z 1331.7 2023-01-21T10:47:54.000Z 1331.7 2023-01-21T10:47:55.000Z 1331.6 2023-01-21T10:47:56.000Z 1331.6 2023-01-21T10:47:57.000Z 1331.8 2023-01-21T10:47:58.000Z 1332 2023-01-21T10:47:59.000Z 1332.1 2023-01-21T10:48:00.000Z 1332.1 2023-01-21T10:48:01.000Z 1332.2 2023-01-21T10:48:02.000Z 1332.3 2023-01-21T10:48:03.000Z 1332.5 2023-01-21T10:48:04.000Z 1332.9 2023-01-21T10:48:05.000Z 1333.3 2023-01-21T10:48:06.000Z 1333.3 2023-01-21T10:48:07.000Z 1333.4 2023-01-21T10:48:08.000Z 1333.4 2023-01-21T10:48:09.000Z 1333.8 2023-01-21T10:48:10.000Z 1334 2023-01-21T10:48:11.000Z 1334.2 2023-01-21T10:48:12.000Z 1334.3 2023-01-21T10:48:13.000Z 1334.2 2023-01-21T10:48:14.000Z 1334.3 2023-01-21T10:48:15.000Z 1334.1 2023-01-21T10:48:16.000Z 1334.1 2023-01-21T10:48:17.000Z 1334.2 2023-01-21T10:48:18.000Z 1334.4 2023-01-21T10:48:19.000Z 1334.7 2023-01-21T10:48:20.000Z 1334.7 2023-01-21T10:48:21.000Z 1334.7 2023-01-21T10:48:22.000Z 1334.7 2023-01-21T10:48:23.000Z 1334.7 2023-01-21T10:48:24.000Z 1334.7 2023-01-21T10:48:25.000Z 1335.4 2023-01-21T10:48:26.000Z 1335.3 2023-01-21T10:48:27.000Z 1335.2 2023-01-21T10:48:28.000Z 1335 2023-01-21T10:48:29.000Z 1335.1 2023-01-21T10:48:30.000Z 1335.2 2023-01-21T10:48:31.000Z 1335.2 2023-01-21T10:48:32.000Z 1335.4 2023-01-21T10:48:33.000Z 1335.4 2023-01-21T10:48:34.000Z 1335.6 2023-01-21T10:48:35.000Z 1335.7 2023-01-21T10:48:36.000Z 1336 2023-01-21T10:48:37.000Z 1336.3 2023-01-21T10:48:38.000Z 1336.6 2023-01-21T10:48:39.000Z 1336.8 2023-01-21T10:48:40.000Z 1337.3 2023-01-21T10:48:41.000Z 1337.7 2023-01-21T10:48:42.000Z 1338.2 2023-01-21T10:48:43.000Z 1338.5 2023-01-21T10:48:44.000Z 1339 2023-01-21T10:48:45.000Z 1339.4 2023-01-21T10:48:46.000Z 1339.9 2023-01-21T10:48:47.000Z 1340.3 2023-01-21T10:48:48.000Z 1340.7 2023-01-21T10:48:49.000Z 1341.2 2023-01-21T10:48:50.000Z 1341.8 2023-01-21T10:48:51.000Z 1342.1 2023-01-21T10:48:52.000Z 1342.3 2023-01-21T10:48:53.000Z 1342.5 2023-01-21T10:48:54.000Z 1342.9 2023-01-21T10:48:55.000Z 1343.1 2023-01-21T10:48:56.000Z 1343.5 2023-01-21T10:48:57.000Z 1343.8 2023-01-21T10:48:58.000Z 1344.4 2023-01-21T10:48:59.000Z 1344.7 2023-01-21T10:49:00.000Z 1345 2023-01-21T10:49:01.000Z 1345.2 2023-01-21T10:49:02.000Z 1345.5 2023-01-21T10:49:03.000Z 1345.7 2023-01-21T10:49:04.000Z 1345.6 2023-01-21T10:49:05.000Z 1345.9 2023-01-21T10:49:06.000Z 1346 2023-01-21T10:49:07.000Z 1346.2 2023-01-21T10:49:08.000Z 1346.2 2023-01-21T10:49:09.000Z 1346.3 2023-01-21T10:49:10.000Z 1346.4 2023-01-21T10:49:11.000Z 1346.4 2023-01-21T10:49:12.000Z 1346.4 2023-01-21T10:49:13.000Z 1346.4 2023-01-21T10:49:14.000Z 1346.4 2023-01-21T10:49:15.000Z 1346.4 2023-01-21T10:49:16.000Z 1346.4 2023-01-21T10:49:17.000Z 1346.3 2023-01-21T10:49:19.000Z 1344.2 2023-01-21T10:49:20.000Z 1344.2 2023-01-21T10:49:21.000Z 1344.7 2023-01-21T10:49:22.000Z 1344.6 2023-01-21T10:49:23.000Z 1344.6 2023-01-21T10:49:24.000Z 1344.6 2023-01-21T10:49:25.000Z 1344.6 2023-01-21T10:49:26.000Z 1346.1 2023-01-21T10:49:27.000Z 1346.3 2023-01-21T10:49:28.000Z 1346.7 2023-01-21T10:49:29.000Z 1347.2 2023-01-21T10:49:30.000Z 1347.2 2023-01-21T10:49:31.000Z 1347.2 2023-01-21T10:49:32.000Z 1347.2 2023-01-21T10:49:33.000Z 1347.2 2023-01-21T10:49:34.000Z 1347.2 2023-01-21T10:49:35.000Z 1347.2 2023-01-21T10:49:36.000Z 1347.2 2023-01-21T10:49:37.000Z 1347.2 2023-01-21T10:49:38.000Z 1347.2 2023-01-21T10:49:39.000Z 1347.2 2023-01-21T10:49:40.000Z 1347.2 2023-01-21T10:49:41.000Z 1347.2 2023-01-21T10:49:42.000Z 1347.2 2023-01-21T10:49:43.000Z 1347.2 2023-01-21T10:49:44.000Z 1347.2 2023-01-21T10:49:45.000Z 1350.2 2023-01-21T10:49:46.000Z 1350.6 2023-01-21T10:49:47.000Z 1351.3 2023-01-21T10:49:48.000Z 1352 2023-01-21T10:49:49.000Z 1352.7 2023-01-21T10:49:50.000Z 1352.9 2023-01-21T10:49:51.000Z 1352.9 2023-01-21T10:49:52.000Z 1352.8 2023-01-21T10:49:53.000Z 1352.9 2023-01-21T10:49:54.000Z 1353.1 2023-01-21T10:49:55.000Z 1353.1 2023-01-21T10:49:56.000Z 1353.2 2023-01-21T10:49:57.000Z 1353.2 2023-01-21T10:49:58.000Z 1353.2 2023-01-21T10:49:59.000Z 1353.2 2023-01-21T10:50:00.000Z 1353.2 2023-01-21T10:50:01.000Z 1353.2 2023-01-21T10:50:02.000Z 1353.2 2023-01-21T10:50:03.000Z 1353.2 2023-01-21T10:50:04.000Z 1353.2 2023-01-21T10:50:05.000Z 1353.2 2023-01-21T10:50:06.000Z 1353.2 2023-01-21T10:50:07.000Z 1353.2 2023-01-21T10:50:08.000Z 1353.2 2023-01-21T10:50:09.000Z 1353.2 2023-01-21T10:50:10.000Z 1353.3 2023-01-21T10:50:11.000Z 1353.5 2023-01-21T10:50:12.000Z 1353.7 2023-01-21T10:50:13.000Z 1353.7 2023-01-21T10:50:14.000Z 1353.7 2023-01-21T10:50:15.000Z 1353.4 2023-01-21T10:50:16.000Z 1353.4 2023-01-21T10:50:17.000Z 1353.4 2023-01-21T10:50:18.000Z 1353.4 2023-01-21T10:50:19.000Z 1353.4 2023-01-21T10:50:20.000Z 1353.4 2023-01-21T10:50:21.000Z 1353.4 2023-01-21T10:50:22.000Z 1353.4 2023-01-21T10:50:23.000Z 1353.4 2023-01-21T10:50:24.000Z 1353.4 2023-01-21T10:50:25.000Z 1352.8 2023-01-21T10:50:26.000Z 1352.8 2023-01-21T10:50:27.000Z 1352.7 2023-01-21T10:50:28.000Z 1352.7 2023-01-21T10:50:29.000Z 1352.6 2023-01-21T10:50:30.000Z 1352.6 2023-01-21T10:50:31.000Z 1352.7 2023-01-21T10:50:32.000Z 1352.8 2023-01-21T10:50:33.000Z 1352.8 2023-01-21T10:50:34.000Z 1352.5 2023-01-21T10:50:35.000Z 1352.5 2023-01-21T10:50:36.000Z 1352.5 2023-01-21T10:50:37.000Z 1352.4 2023-01-21T10:50:38.000Z 1352.1 2023-01-21T10:50:39.000Z 1352.1 2023-01-21T10:50:40.000Z 1352.2 2023-01-21T10:50:41.000Z 1352.3 2023-01-21T10:50:42.000Z 1352.3 2023-01-21T10:50:43.000Z 1352 2023-01-21T10:50:44.000Z 1351.8 2023-01-21T10:50:45.000Z 1351.7 2023-01-21T10:50:46.000Z 1351.7 2023-01-21T10:50:47.000Z 1351.7 2023-01-21T10:50:48.000Z 1351.6 2023-01-21T10:50:49.000Z 1351.4 2023-01-21T10:50:50.000Z 1351.5 2023-01-21T10:50:51.000Z 1351.7 2023-01-21T10:50:52.000Z 1351.7 2023-01-21T10:50:53.000Z 1351.9 2023-01-21T10:50:54.000Z 1351.8 2023-01-21T10:50:55.000Z 1351.9 2023-01-21T10:50:56.000Z 1351.8 2023-01-21T10:50:57.000Z 1351.7 2023-01-21T10:50:58.000Z 1351.8 2023-01-21T10:50:59.000Z 1352 2023-01-21T10:51:00.000Z 1352.2 2023-01-21T10:51:01.000Z 1352.4 2023-01-21T10:51:02.000Z 1352.5 2023-01-21T10:51:03.000Z 1353 2023-01-21T10:51:04.000Z 1353.1 2023-01-21T10:51:05.000Z 1353.6 2023-01-21T10:51:06.000Z 1353.6 2023-01-21T10:51:07.000Z 1354.1 2023-01-21T10:51:08.000Z 1354.5 2023-01-21T10:51:09.000Z 1354.9 2023-01-21T10:51:10.000Z 1355.1 2023-01-21T10:51:11.000Z 1355.5 2023-01-21T10:51:12.000Z 1355.6 2023-01-21T10:51:13.000Z 1355.7 2023-01-21T10:51:14.000Z 1356 2023-01-21T10:51:15.000Z 1356.3 2023-01-21T10:51:16.000Z 1356.5 2023-01-21T10:51:17.000Z 1356.9 2023-01-21T10:51:18.000Z 1357.1 2023-01-21T10:51:19.000Z 1357.3 2023-01-21T10:51:20.000Z 1357.6 2023-01-21T10:51:21.000Z 1357.8 2023-01-21T10:51:22.000Z 1358 2023-01-21T10:51:23.000Z 1358.2 2023-01-21T10:51:24.000Z 1358.4 2023-01-21T10:51:25.000Z 1358.5 2023-01-21T10:51:26.000Z 1358.5 2023-01-21T10:51:27.000Z 1358.5 2023-01-21T10:51:28.000Z 1358.5 2023-01-21T10:51:29.000Z 1358.5 2023-01-21T10:51:30.000Z 1359.2 2023-01-21T10:51:31.000Z 1359.5 2023-01-21T10:51:32.000Z 1359.6 2023-01-21T10:51:33.000Z 1359.8 2023-01-21T10:51:34.000Z 1360 2023-01-21T10:51:35.000Z 1360.2 2023-01-21T10:51:36.000Z 1360.1 2023-01-21T10:51:37.000Z 1359.9 2023-01-21T10:51:38.000Z 1359.9 2023-01-21T10:51:39.000Z 1360.2 2023-01-21T10:51:40.000Z 1360.3 2023-01-21T10:51:41.000Z 1360.4 2023-01-21T10:51:42.000Z 1360.5 2023-01-21T10:51:43.000Z 1360.7 2023-01-21T10:51:44.000Z 1360.9 2023-01-21T10:51:45.000Z 1361.1 2023-01-21T10:51:46.000Z 1361.1 2023-01-21T10:51:47.000Z 1361.1 2023-01-21T10:51:48.000Z 1361.1 2023-01-21T10:51:49.000Z 1361.1 2023-01-21T10:51:50.000Z 1361.1 2023-01-21T10:51:51.000Z 1361.1 2023-01-21T10:51:52.000Z 1361.1 2023-01-21T10:51:53.000Z 1361.1 2023-01-21T10:51:54.000Z 1361.1 2023-01-21T10:51:55.000Z 1361.1 2023-01-21T10:51:56.000Z 1361.1 2023-01-21T10:51:57.000Z 1361.1 2023-01-21T10:51:58.000Z 1361.1 2023-01-21T10:51:59.000Z 1361.1 2023-01-21T10:52:00.000Z 1364.2 2023-01-21T10:52:01.000Z 1364.2 2023-01-21T10:52:02.000Z 1364.2 2023-01-21T10:52:03.000Z 1364.2 2023-01-21T10:52:04.000Z 1364.2 2023-01-21T10:52:05.000Z 1364.2 2023-01-21T10:52:06.000Z 1364.2 2023-01-21T10:52:07.000Z 1364.2 2023-01-21T10:52:08.000Z 1364.2 2023-01-21T10:52:09.000Z 1364.2 2023-01-21T10:52:10.000Z 1364.2 2023-01-21T10:52:11.000Z 1365.5 2023-01-21T10:52:12.000Z 1365.8 2023-01-21T10:52:13.000Z 1365.9 2023-01-21T10:52:14.000Z 1366.1 2023-01-21T10:52:15.000Z 1366 2023-01-21T10:52:16.000Z 1366.1 2023-01-21T10:52:17.000Z 1366.1 2023-01-21T10:52:18.000Z 1366.4 2023-01-21T10:52:19.000Z 1366.4 2023-01-21T10:52:20.000Z 1366.4 2023-01-21T10:52:21.000Z 1366.3 2023-01-21T10:52:22.000Z 1366.3 2023-01-21T10:52:23.000Z 1366.2 2023-01-21T10:52:24.000Z 1366.1 2023-01-21T10:52:25.000Z 1365.9 2023-01-21T10:52:26.000Z 1365.7 2023-01-21T10:52:27.000Z 1365.8 2023-01-21T10:52:28.000Z 1366.3 2023-01-21T10:52:29.000Z 1366.3 2023-01-21T10:52:30.000Z 1366.3 2023-01-21T10:52:31.000Z 1366.3 2023-01-21T10:52:32.000Z 1366.3 2023-01-21T10:52:33.000Z 1366.3 2023-01-21T10:52:34.000Z 1366.3 2023-01-21T10:52:35.000Z 1366.3 2023-01-21T10:52:36.000Z 1366.3 2023-01-21T10:52:37.000Z 1366.3 2023-01-21T10:52:38.000Z 1366.3 2023-01-21T10:52:39.000Z 1366.3 2023-01-21T10:52:40.000Z 1366.3 2023-01-21T10:52:41.000Z 1370.5 2023-01-21T10:52:42.000Z 1370.5 2023-01-21T10:52:43.000Z 1370.5 2023-01-21T10:52:44.000Z 1370.5 2023-01-21T10:52:45.000Z 1370.5 2023-01-21T10:52:46.000Z 1371.2 2023-01-21T10:52:47.000Z 1371.4 2023-01-21T10:52:48.000Z 1371.4 2023-01-21T10:52:49.000Z 1371.4 2023-01-21T10:52:50.000Z 1371.7 2023-01-21T10:52:51.000Z 1371.8 2023-01-21T10:52:52.000Z 1371.9 2023-01-21T10:52:53.000Z 1372 2023-01-21T10:52:54.000Z 1372.1 2023-01-21T10:52:55.000Z 1372.3 2023-01-21T10:52:56.000Z 1372.3 2023-01-21T10:52:57.000Z 1372.7 2023-01-21T10:52:58.000Z 1372.9 2023-01-21T10:52:59.000Z 1372.9 2023-01-21T10:53:00.000Z 1372.9 2023-01-21T10:53:01.000Z 1372.9 2023-01-21T10:53:02.000Z 1372.9 2023-01-21T10:53:03.000Z 1374 2023-01-21T10:53:04.000Z 1374.1 2023-01-21T10:53:05.000Z 1374.1 2023-01-21T10:53:06.000Z 1374 2023-01-21T10:53:07.000Z 1373.6 2023-01-21T10:53:08.000Z 1373.4 2023-01-21T10:53:09.000Z 1373.1 2023-01-21T10:53:10.000Z 1372.9 2023-01-21T10:53:11.000Z 1372.7 2023-01-21T10:53:12.000Z 1372.5 2023-01-21T10:53:13.000Z 1372.2 2023-01-21T10:53:14.000Z 1372.2 2023-01-21T10:53:15.000Z 1372.1 2023-01-21T10:53:16.000Z 1372.1 2023-01-21T10:53:17.000Z 1372 2023-01-21T10:53:18.000Z 1371.7 2023-01-21T10:53:19.000Z 1371.7 2023-01-21T10:53:20.000Z 1371.7 2023-01-21T10:53:21.000Z 1371.6 2023-01-21T10:53:22.000Z 1371.7 2023-01-21T10:53:23.000Z 1371.8 2023-01-21T10:53:24.000Z 1371.9 2023-01-21T10:53:25.000Z 1371.9 2023-01-21T10:53:26.000Z 1372 2023-01-21T10:53:27.000Z 1371.8 2023-01-21T10:53:28.000Z 1372.2 2023-01-21T10:53:29.000Z 1372.3 2023-01-21T10:53:30.000Z 1372.8 2023-01-21T10:53:31.000Z 1372.8 2023-01-21T10:53:32.000Z 1372.8 2023-01-21T10:53:33.000Z 1373.2 2023-01-21T10:53:34.000Z 1373.6 2023-01-21T10:53:35.000Z 1373.8 2023-01-21T10:53:36.000Z 1373.8 2023-01-21T10:53:37.000Z 1373.9 2023-01-21T10:53:38.000Z 1374.1 2023-01-21T10:53:39.000Z 1374.2 2023-01-21T10:53:40.000Z 1374.2 2023-01-21T10:53:41.000Z 1374.4 2023-01-21T10:53:42.000Z 1374.5 2023-01-21T10:53:43.000Z 1374.9 2023-01-21T10:53:44.000Z 1375 2023-01-21T10:53:45.000Z 1375.2 2023-01-21T10:53:46.000Z 1375.3 2023-01-21T10:53:47.000Z 1375.7 2023-01-21T10:53:48.000Z 1376 2023-01-21T10:53:49.000Z 1376.2 2023-01-21T10:53:50.000Z 1376.3 2023-01-21T10:53:51.000Z 1376.4 2023-01-21T10:53:52.000Z 1376.7 2023-01-21T10:53:53.000Z 1377.1 2023-01-21T10:53:54.000Z 1377.3 2023-01-21T10:53:55.000Z 1377.6 2023-01-21T10:53:56.000Z 1378.1 2023-01-21T10:53:57.000Z 1378.8 2023-01-21T10:53:58.000Z 1379.2 2023-01-21T10:53:59.000Z 1379.4 2023-01-21T10:54:00.000Z 1380 2023-01-21T10:54:01.000Z 1380.5 2023-01-21T10:54:02.000Z 1380.6 2023-01-21T10:54:03.000Z 1380.6 2023-01-21T10:54:04.000Z 1380.6 2023-01-21T10:54:05.000Z 1380.6 2023-01-21T10:54:06.000Z 1380.6 2023-01-21T10:54:07.000Z 1380.6 2023-01-21T10:54:08.000Z 1380.6 2023-01-21T10:54:09.000Z 1380.6 2023-01-21T10:54:10.000Z 1380.6 2023-01-21T10:54:11.000Z 1380.6 2023-01-21T10:54:12.000Z 1380.6 2023-01-21T10:54:13.000Z 1380.6 2023-01-21T10:54:14.000Z 1380.6 2023-01-21T10:54:15.000Z 1380.6 2023-01-21T10:54:16.000Z 1380.6 2023-01-21T10:54:17.000Z 1380.6 2023-01-21T10:54:18.000Z 1380.6 2023-01-21T10:54:19.000Z 1380.6 2023-01-21T10:54:20.000Z 1380.6 2023-01-21T10:54:21.000Z 1380.6 2023-01-21T10:54:22.000Z 1380.6 2023-01-21T10:54:23.000Z 1380.6 2023-01-21T10:54:24.000Z 1380.6 2023-01-21T10:54:25.000Z 1380.6 2023-01-21T10:54:26.000Z 1380.6 2023-01-21T10:54:27.000Z 1380.6 2023-01-21T10:54:28.000Z 1380.6 2023-01-21T10:54:29.000Z 1380.6 2023-01-21T10:54:30.000Z 1380.6 2023-01-21T10:54:31.000Z 1380.6 2023-01-21T10:54:32.000Z 1380.6 2023-01-21T10:54:33.000Z 1380.6 2023-01-21T10:54:34.000Z 1380.6 2023-01-21T10:54:35.000Z 1380.6 2023-01-21T10:54:36.000Z 1380.6 2023-01-21T10:54:37.000Z 1382.9 2023-01-21T10:54:38.000Z 1382.6 2023-01-21T10:54:39.000Z 1382.4 2023-01-21T10:54:40.000Z 1382.3 2023-01-21T10:54:41.000Z 1382.3 2023-01-21T10:54:42.000Z 1382.4 2023-01-21T10:54:43.000Z 1382.4 2023-01-21T10:54:44.000Z 1382.5 2023-01-21T10:54:45.000Z 1382.7 2023-01-21T10:54:46.000Z 1383 2023-01-21T10:54:47.000Z 1383.3 2023-01-21T10:54:48.000Z 1383.3 2023-01-21T10:54:49.000Z 1383.1 2023-01-21T10:54:50.000Z 1383.1 2023-01-21T10:54:51.000Z 1383.1 2023-01-21T10:54:52.000Z 1383.1 2023-01-21T10:54:53.000Z 1383.1 2023-01-21T10:54:54.000Z 1383.1 2023-01-21T10:54:55.000Z 1383.1 2023-01-21T10:54:56.000Z 1383.1 2023-01-21T10:54:57.000Z 1383.1 2023-01-21T10:54:58.000Z 1383.1 2023-01-21T10:54:59.000Z 1383.1 2023-01-21T10:55:00.000Z 1383.1 2023-01-21T10:55:01.000Z 1383.1 2023-01-21T10:55:02.000Z 1383.1 2023-01-21T10:55:03.000Z 1383.1 2023-01-21T10:55:04.000Z 1383.1 2023-01-21T10:55:05.000Z 1383.1 2023-01-21T10:55:06.000Z 1383.1 2023-01-21T10:55:07.000Z 1383.1 2023-01-21T10:55:08.000Z 1383 2023-01-21T10:55:09.000Z 1382.9 2023-01-21T10:55:10.000Z 1382.7 2023-01-21T10:55:11.000Z 1382.5 2023-01-21T10:55:12.000Z 1382.4 2023-01-21T10:55:13.000Z 1382.4 2023-01-21T10:55:14.000Z 1382.4 2023-01-21T10:55:15.000Z 1382.4 2023-01-21T10:55:16.000Z 1382.4 2023-01-21T10:55:17.000Z 1382.5 2023-01-21T10:55:18.000Z 1382.3 2023-01-21T10:55:19.000Z 1382.6 2023-01-21T10:55:20.000Z 1382.6 2023-01-21T10:55:21.000Z 1382.6 2023-01-21T10:55:22.000Z 1382.4 2023-01-21T10:55:23.000Z 1382.4 2023-01-21T10:55:24.000Z 1382.2 2023-01-21T10:55:25.000Z 1382.2 2023-01-21T10:55:26.000Z 1382.1 2023-01-21T10:55:27.000Z 1382.1 2023-01-21T10:55:28.000Z 1382.1 2023-01-21T10:55:29.000Z 1382 2023-01-21T10:55:30.000Z 1381.8 2023-01-21T10:55:31.000Z 1382.2 2023-01-21T10:55:32.000Z 1382.7 2023-01-21T10:55:33.000Z 1383.2 2023-01-21T10:55:34.000Z 1383.2 2023-01-21T10:55:35.000Z 1383.2 2023-01-21T10:55:36.000Z 1383.2 2023-01-21T10:55:37.000Z 1383.2 2023-01-21T10:55:38.000Z 1383.2 2023-01-21T10:55:39.000Z 1383.2 2023-01-21T10:55:40.000Z 1383.2 2023-01-21T10:55:41.000Z 1383.2 2023-01-21T10:55:42.000Z 1383.2 2023-01-21T10:55:43.000Z 1383.2 2023-01-21T10:55:44.000Z 1383.2 2023-01-21T10:55:45.000Z 1383.2 2023-01-21T10:55:46.000Z 1383.2 2023-01-21T10:55:47.000Z 1383.2 2023-01-21T10:55:48.000Z 1383.2 2023-01-21T10:55:49.000Z 1383.2 2023-01-21T10:55:50.000Z 1383.2 2023-01-21T10:55:51.000Z 1383.2 2023-01-21T10:55:52.000Z 1383.2 2023-01-21T10:55:53.000Z 1383.2 2023-01-21T10:55:54.000Z 1383.2 2023-01-21T10:55:55.000Z 1383.2 2023-01-21T10:55:56.000Z 1383.2 2023-01-21T10:55:57.000Z 1383.2 2023-01-21T10:55:58.000Z 1383.2 2023-01-21T10:55:59.000Z 1383.2 2023-01-21T10:56:00.000Z 1383.2 2023-01-21T10:56:01.000Z 1383.2 2023-01-21T10:56:02.000Z 1383.2 2023-01-21T10:56:03.000Z 1383.2 2023-01-21T10:56:04.000Z 1383.2 2023-01-21T10:56:05.000Z 1383.2 2023-01-21T10:56:06.000Z 1383.2 2023-01-21T10:56:07.000Z 1383.2 2023-01-21T10:56:08.000Z 1383.2 2023-01-21T10:56:09.000Z 1383.2 2023-01-21T10:56:10.000Z 1383.2 2023-01-21T10:56:11.000Z 1383.2 2023-01-21T10:56:12.000Z 1383.2 2023-01-21T10:56:13.000Z 1383.2 2023-01-21T10:56:14.000Z 1383.2 2023-01-21T10:56:15.000Z 1383.2 2023-01-21T10:56:16.000Z 1384.5 2023-01-21T10:56:17.000Z 1384.5 2023-01-21T10:56:18.000Z 1384.7 2023-01-21T10:56:19.000Z 1384.9 2023-01-21T10:56:20.000Z 1384.9 2023-01-21T10:56:21.000Z 1384.9 2023-01-21T10:56:22.000Z 1385.1 2023-01-21T10:56:23.000Z 1385 2023-01-21T10:56:24.000Z 1385 2023-01-21T10:56:25.000Z 1384.9 2023-01-21T10:56:26.000Z 1385 2023-01-21T10:56:27.000Z 1385.1 2023-01-21T10:56:28.000Z 1385.3 2023-01-21T10:56:29.000Z 1385.5 2023-01-21T10:56:30.000Z 1385.6 2023-01-21T10:56:31.000Z 1385.7 2023-01-21T10:56:32.000Z 1385.6 2023-01-21T10:56:33.000Z 1385.6 2023-01-21T10:56:34.000Z 1385.5 2023-01-21T10:56:35.000Z 1385.5 2023-01-21T10:56:36.000Z 1385.4 2023-01-21T10:56:37.000Z 1385 2023-01-21T10:56:38.000Z 1385.2 2023-01-21T10:56:39.000Z 1384.9 2023-01-21T10:56:40.000Z 1384.3 2023-01-21T10:56:41.000Z 1383.7 2023-01-21T10:56:42.000Z 1383.9 2023-01-21T10:56:43.000Z 1383.9 2023-01-21T10:56:44.000Z 1384 2023-01-21T10:56:45.000Z 1384.3 2023-01-21T10:56:46.000Z 1384.5 2023-01-21T10:56:47.000Z 1384.8 2023-01-21T10:56:48.000Z 1385.1 2023-01-21T10:56:49.000Z 1385.2 2023-01-21T10:56:50.000Z 1385.3 2023-01-21T10:56:51.000Z 1384.7 2023-01-21T10:56:52.000Z 1384.9 2023-01-21T10:56:53.000Z 1385.4 2023-01-21T10:56:54.000Z 1385.8 2023-01-21T10:56:55.000Z 1386.3 2023-01-21T10:56:56.000Z 1387.1 2023-01-21T10:56:57.000Z 1387.4 2023-01-21T10:56:58.000Z 1387.6 2023-01-21T10:56:59.000Z 1387.4 2023-01-21T10:57:00.000Z 1387 2023-01-21T10:57:01.000Z 1386.1 2023-01-21T10:57:02.000Z 1385.3 2023-01-21T10:57:03.000Z 1384.5 2023-01-21T10:57:04.000Z 1384.1 2023-01-21T10:57:05.000Z 1384.1 2023-01-21T10:57:06.000Z 1384.1 2023-01-21T10:57:07.000Z 1384.1 2023-01-21T10:57:08.000Z 1384.1 2023-01-21T10:57:09.000Z 1384.1 2023-01-21T10:57:10.000Z 1382.8 2023-01-21T10:57:11.000Z 1382.8 2023-01-21T10:57:12.000Z 1382.8 2023-01-21T10:57:13.000Z 1383 2023-01-21T10:57:14.000Z 1383.2 2023-01-21T10:57:15.000Z 1383.4 2023-01-21T10:57:16.000Z 1383.8 2023-01-21T10:57:17.000Z 1384.3 2023-01-21T10:57:18.000Z 1384.2 2023-01-21T10:57:19.000Z 1383.9 2023-01-21T10:57:20.000Z 1383.6 2023-01-21T10:57:21.000Z 1383.4 2023-01-21T10:57:22.000Z 1383.2 2023-01-21T10:57:23.000Z 1382.9 2023-01-21T10:57:24.000Z 1382.9 2023-01-21T10:57:25.000Z 1382.9 2023-01-21T10:57:26.000Z 1382.9 2023-01-21T10:57:27.000Z 1383.2 2023-01-21T10:57:28.000Z 1383.3 2023-01-21T10:57:29.000Z 1383.5 2023-01-21T10:57:30.000Z 1383.6 2023-01-21T10:57:31.000Z 1383.4 2023-01-21T10:57:32.000Z 1383.3 2023-01-21T10:57:33.000Z 1383.3 2023-01-21T10:57:34.000Z 1383.4 2023-01-21T10:57:35.000Z 1383.4 2023-01-21T10:57:36.000Z 1383.4 2023-01-21T10:57:37.000Z 1383.3 2023-01-21T10:57:38.000Z 1383.4 2023-01-21T10:57:39.000Z 1383.6 2023-01-21T10:57:40.000Z 1383.8 2023-01-21T10:57:41.000Z 1384.1 2023-01-21T10:57:42.000Z 1384.2 2023-01-21T10:57:43.000Z 1384.3 2023-01-21T10:57:44.000Z 1384.4 2023-01-21T10:57:45.000Z 1384.6 2023-01-21T10:57:46.000Z 1384.6 2023-01-21T10:57:47.000Z 1384.4 2023-01-21T10:57:48.000Z 1384 2023-01-21T10:57:49.000Z 1383.8 2023-01-21T10:57:50.000Z 1383.4 2023-01-21T10:57:51.000Z 1383.2 2023-01-21T10:57:52.000Z 1383.2 2023-01-21T10:57:53.000Z 1383.1 2023-01-21T10:57:54.000Z 1383.1 2023-01-21T10:57:55.000Z 1383.4 2023-01-21T10:57:56.000Z 1383.7 2023-01-21T10:57:57.000Z 1384.1 2023-01-21T10:57:58.000Z 1384.5 2023-01-21T10:57:59.000Z 1384.6 2023-01-21T10:58:00.000Z 1384.6 2023-01-21T10:58:01.000Z 1384.4 2023-01-21T10:58:02.000Z 1384.3 2023-01-21T10:58:03.000Z 1384.3 2023-01-21T10:58:04.000Z 1384.3 2023-01-21T10:58:05.000Z 1384.2 2023-01-21T10:58:06.000Z 1384.1 2023-01-21T10:58:07.000Z 1384 2023-01-21T10:58:08.000Z 1384.1 2023-01-21T10:58:09.000Z 1384.2 2023-01-21T10:58:10.000Z 1384.3 2023-01-21T10:58:11.000Z 1384.3 2023-01-21T10:58:12.000Z 1384.2 2023-01-21T10:58:13.000Z 1384.2 2023-01-21T10:58:14.000Z 1384.2 2023-01-21T10:58:15.000Z 1384.3 2023-01-21T10:58:16.000Z 1384.2 2023-01-21T10:58:17.000Z 1384 2023-01-21T10:58:18.000Z 1384 2023-01-21T10:58:19.000Z 1383.8 2023-01-21T10:58:20.000Z 1383.7 2023-01-21T10:58:21.000Z 1383.8 2023-01-21T10:58:22.000Z 1383.8 2023-01-21T10:58:23.000Z 1383.9 2023-01-21T10:58:24.000Z 1384 2023-01-21T10:58:25.000Z 1384.2 2023-01-21T10:58:26.000Z 1384.2 2023-01-21T10:58:27.000Z 1384.2 2023-01-21T10:58:28.000Z 1384.1 2023-01-21T10:58:29.000Z 1384.1 2023-01-21T10:58:30.000Z 1383.6 2023-01-21T10:58:31.000Z 1383.4 2023-01-21T10:58:32.000Z 1383.3 2023-01-21T10:58:33.000Z 1383.2 2023-01-21T10:58:34.000Z 1383.2 2023-01-21T10:58:35.000Z 1383.3 2023-01-21T10:58:36.000Z 1383.3 2023-01-21T10:58:37.000Z 1383.1 2023-01-21T10:58:38.000Z 1383 2023-01-21T10:58:39.000Z 1383 2023-01-21T10:58:40.000Z 1383.1 2023-01-21T10:58:41.000Z 1383.3 2023-01-21T10:58:42.000Z 1383.3 2023-01-21T10:58:43.000Z 1383.3 2023-01-21T10:58:44.000Z 1383.2 2023-01-21T10:58:45.000Z 1383.3 2023-01-21T10:58:46.000Z 1383.5 2023-01-21T10:58:47.000Z 1383.6 2023-01-21T10:58:48.000Z 1383.7 2023-01-21T10:58:49.000Z 1383.8 2023-01-21T10:58:50.000Z 1384.3 2023-01-21T10:58:51.000Z 1384.4 2023-01-21T10:58:52.000Z 1384.6 2023-01-21T10:58:53.000Z 1384.9 2023-01-21T10:58:54.000Z 1384.9 2023-01-21T10:58:55.000Z 1385.4 2023-01-21T10:58:56.000Z 1385.6 2023-01-21T10:58:57.000Z 1385.6 2023-01-21T10:58:58.000Z 1385.7 2023-01-21T10:58:59.000Z 1385.8 2023-01-21T10:59:00.000Z 1385.9 2023-01-21T10:59:01.000Z 1386.2 2023-01-21T10:59:02.000Z 1386.3 2023-01-21T10:59:03.000Z 1386.3 2023-01-21T10:59:04.000Z 1386.4 2023-01-21T10:59:05.000Z 1386.5 2023-01-21T10:59:06.000Z 1386.4 2023-01-21T10:59:07.000Z 1386.3 2023-01-21T10:59:08.000Z 1386.8 2023-01-21T10:59:09.000Z 1386.8 2023-01-21T10:59:10.000Z 1387.2 2023-01-21T10:59:11.000Z 1387.4 2023-01-21T10:59:12.000Z 1387.5 2023-01-21T10:59:13.000Z 1388.2 2023-01-21T10:59:14.000Z 1388.4 2023-01-21T10:59:15.000Z 1388.7 2023-01-21T10:59:16.000Z 1389.1 2023-01-21T10:59:17.000Z 1389.3 2023-01-21T10:59:18.000Z 1389.6 2023-01-21T10:59:19.000Z 1390.1 2023-01-21T10:59:20.000Z 1390.2 2023-01-21T10:59:21.000Z 1390.6 2023-01-21T10:59:22.000Z 1390.8 2023-01-21T10:59:23.000Z 1391 2023-01-21T10:59:24.000Z 1391.4 2023-01-21T10:59:25.000Z 1391.8 2023-01-21T10:59:26.000Z 1392.6 2023-01-21T10:59:27.000Z 1393.1 2023-01-21T10:59:28.000Z 1393.6 2023-01-21T10:59:29.000Z 1394 2023-01-21T10:59:30.000Z 1394.4 2023-01-21T10:59:31.000Z 1394.8 2023-01-21T10:59:32.000Z 1395.1 2023-01-21T10:59:33.000Z 1395.5 2023-01-21T10:59:34.000Z 1395.9 2023-01-21T10:59:35.000Z 1396.2 2023-01-21T10:59:36.000Z 1396.9 2023-01-21T10:59:37.000Z 1397.2 2023-01-21T10:59:38.000Z 1397.5 2023-01-21T10:59:39.000Z 1398 2023-01-21T10:59:40.000Z 1398.1 2023-01-21T10:59:41.000Z 1398.5 2023-01-21T10:59:42.000Z 1399 2023-01-21T10:59:43.000Z 1399.2 2023-01-21T10:59:44.000Z 1399.5 2023-01-21T10:59:45.000Z 1399.7 2023-01-21T10:59:46.000Z 1400.1 2023-01-21T10:59:47.000Z 1400.6 2023-01-21T10:59:48.000Z 1400.7 2023-01-21T10:59:49.000Z 1400.7 2023-01-21T10:59:50.000Z 1400.7 2023-01-21T10:59:51.000Z 1400.2 2023-01-21T10:59:52.000Z 1400.1 2023-01-21T10:59:53.000Z 1400.2 2023-01-21T10:59:54.000Z 1400.5 2023-01-21T10:59:55.000Z 1400.2 2023-01-21T10:59:56.000Z 1399.9 2023-01-21T10:59:57.000Z 1400 2023-01-21T10:59:58.000Z 1399.4 2023-01-21T10:59:59.000Z 1399.3 2023-01-21T11:00:00.000Z 1398.8 2023-01-21T11:00:01.000Z 1398.4 2023-01-21T11:00:02.000Z 1398 2023-01-21T11:00:03.000Z 1397.6 2023-01-21T11:00:04.000Z 1397.5 2023-01-21T11:00:05.000Z 1397.3 2023-01-21T11:00:06.000Z 1397 2023-01-21T11:00:07.000Z 1396.4 2023-01-21T11:00:08.000Z 1396.1 2023-01-21T11:00:09.000Z 1395.9 2023-01-21T11:00:10.000Z 1395.9 2023-01-21T11:00:11.000Z 1395.7 2023-01-21T11:00:12.000Z 1395.6 2023-01-21T11:00:13.000Z 1395.3 2023-01-21T11:00:14.000Z 1395.3 2023-01-21T11:00:15.000Z 1395.4 2023-01-21T11:00:16.000Z 1395.3 2023-01-21T11:00:17.000Z 1395.2 2023-01-21T11:00:18.000Z 1395.5 2023-01-21T11:00:19.000Z 1395.7 2023-01-21T11:00:20.000Z 1395.8 2023-01-21T11:00:21.000Z 1395.7 2023-01-21T11:00:22.000Z 1395.9 2023-01-21T11:00:23.000Z 1396.4 2023-01-21T11:00:24.000Z 1396.5 2023-01-21T11:00:25.000Z 1397 2023-01-21T11:00:26.000Z 1396.9 2023-01-21T11:00:27.000Z 1397.1 2023-01-21T11:00:28.000Z 1398.9 2023-01-21T11:00:29.000Z 1399.2 2023-01-21T11:00:30.000Z 1399.2 2023-01-21T11:00:31.000Z 1399.1 2023-01-21T11:00:32.000Z 1398.9 2023-01-21T11:00:33.000Z 1398.6 2023-01-21T11:00:34.000Z 1398.5 2023-01-21T11:00:35.000Z 1398.2 2023-01-21T11:00:36.000Z 1398.4 2023-01-21T11:00:37.000Z 1398.7 2023-01-21T11:00:38.000Z 1398.9 2023-01-21T11:00:39.000Z 1399.1 2023-01-21T11:00:40.000Z 1399.1 2023-01-21T11:00:41.000Z 1399.5 2023-01-21T11:00:42.000Z 1399.9 2023-01-21T11:00:43.000Z 1400.4 2023-01-21T11:00:44.000Z 1400.7 2023-01-21T11:00:45.000Z 1400.7 2023-01-21T11:00:46.000Z 1400.9 2023-01-21T11:00:47.000Z 1401.4 2023-01-21T11:00:48.000Z 1401.9 2023-01-21T11:00:49.000Z 1402.3 2023-01-21T11:00:50.000Z 1402.7 2023-01-21T11:00:51.000Z 1403.4 2023-01-21T11:00:52.000Z 1404.1 2023-01-21T11:00:53.000Z 1404.7 2023-01-21T11:00:54.000Z 1405.2 2023-01-21T11:00:55.000Z 1405.6 2023-01-21T11:00:56.000Z 1405.9 2023-01-21T11:00:57.000Z 1406.2 2023-01-21T11:00:58.000Z 1406.5 2023-01-21T11:00:59.000Z 1406.9 2023-01-21T11:01:00.000Z 1407.6 2023-01-21T11:01:01.000Z 1407.6 2023-01-21T11:01:02.000Z 1408.2 2023-01-21T11:01:03.000Z 1408.9 2023-01-21T11:01:04.000Z 1409.3 2023-01-21T11:01:05.000Z 1410.1 2023-01-21T11:01:06.000Z 1410.6 2023-01-21T11:01:07.000Z 1411 2023-01-21T11:01:08.000Z 1411.6 2023-01-21T11:01:09.000Z 1412.1 2023-01-21T11:01:10.000Z 1412.4 2023-01-21T11:01:11.000Z 1412.7 2023-01-21T11:01:12.000Z 1412.9 2023-01-21T11:01:13.000Z 1413 2023-01-21T11:01:14.000Z 1412.9 2023-01-21T11:01:15.000Z 1413 2023-01-21T11:01:16.000Z 1413.1 2023-01-21T11:01:17.000Z 1413.4 2023-01-21T11:01:18.000Z 1413.5 2023-01-21T11:01:19.000Z 1413.8 2023-01-21T11:01:20.000Z 1414.1 2023-01-21T11:01:21.000Z 1414.1 2023-01-21T11:01:22.000Z 1414.5 2023-01-21T11:01:23.000Z 1414.8 2023-01-21T11:01:24.000Z 1414.9 2023-01-21T11:01:25.000Z 1414.5 2023-01-21T11:01:26.000Z 1414.3 2023-01-21T11:01:27.000Z 1413.9 2023-01-21T11:01:28.000Z 1414.1 2023-01-21T11:01:29.000Z 1414.2 2023-01-21T11:01:30.000Z 1414.3 2023-01-21T11:01:31.000Z 1414.1 2023-01-21T11:01:32.000Z 1414.1 2023-01-21T11:01:33.000Z 1414.1 2023-01-21T11:01:34.000Z 1414 2023-01-21T11:01:35.000Z 1413.9 2023-01-21T11:01:36.000Z 1413.9 2023-01-21T11:01:37.000Z 1413.9 2023-01-21T11:01:38.000Z 1413.9 2023-01-21T11:01:39.000Z 1413.9 2023-01-21T11:01:40.000Z 1413.9 2023-01-21T11:01:41.000Z 1413.9 2023-01-21T11:01:42.000Z 1413.9 2023-01-21T11:01:43.000Z 1413.9 2023-01-21T11:01:44.000Z 1413.9 2023-01-21T11:01:45.000Z 1413.9 2023-01-21T11:01:46.000Z 1413.9 2023-01-21T11:01:47.000Z 1413.9 2023-01-21T11:01:48.000Z 1413.9 2023-01-21T11:01:49.000Z 1413.9 2023-01-21T11:01:50.000Z 1413.9 2023-01-21T11:01:51.000Z 1413.9 2023-01-21T11:01:52.000Z 1413.9 2023-01-21T11:01:53.000Z 1413.9 2023-01-21T11:01:54.000Z 1413.9 2023-01-21T11:01:55.000Z 1413.9 2023-01-21T11:01:56.000Z 1413.9 2023-01-21T11:01:57.000Z 1413.9 2023-01-21T11:01:58.000Z 1413.9 2023-01-21T11:01:59.000Z 1413.9 2023-01-21T11:02:00.000Z 1413.9 2023-01-21T11:02:01.000Z 1413.9 2023-01-21T11:02:02.000Z 1413.9 2023-01-21T11:02:03.000Z 1413.9 2023-01-21T11:02:04.000Z 1413.9 2023-01-21T11:02:05.000Z 1413.9 2023-01-21T11:02:06.000Z 1413.9 2023-01-21T11:02:07.000Z 1413.9 2023-01-21T11:02:08.000Z 1413.9 2023-01-21T11:02:09.000Z 1413.9 2023-01-21T11:02:10.000Z 1413.9 2023-01-21T11:02:11.000Z 1413.9 2023-01-21T11:02:12.000Z 1413.9 2023-01-21T11:02:13.000Z 1413.9 2023-01-21T11:02:14.000Z 1413.9 2023-01-21T11:02:15.000Z 1413.9 2023-01-21T11:02:16.000Z 1413.9 2023-01-21T11:02:17.000Z 1415.6 2023-01-21T11:02:18.000Z 1415.6 2023-01-21T11:02:19.000Z 1415.6 2023-01-21T11:02:20.000Z 1415.4 2023-01-21T11:02:21.000Z 1415.4 2023-01-21T11:02:22.000Z 1415.2 2023-01-21T11:02:23.000Z 1415 2023-01-21T11:02:24.000Z 1414.6 2023-01-21T11:02:25.000Z 1414.4 2023-01-21T11:02:26.000Z 1414.5 2023-01-21T11:02:27.000Z 1414.2 2023-01-21T11:02:28.000Z 1414 2023-01-21T11:02:29.000Z 1413.8 2023-01-21T11:02:30.000Z 1413.8 2023-01-21T11:02:31.000Z 1413.8 2023-01-21T11:02:32.000Z 1413.8 2023-01-21T11:02:33.000Z 1413.8 2023-01-21T11:02:34.000Z 1413.7 2023-01-21T11:02:35.000Z 1413.7 2023-01-21T11:02:36.000Z 1413.8 2023-01-21T11:02:37.000Z 1413.8 2023-01-21T11:02:38.000Z 1413.8 2023-01-21T11:02:39.000Z 1413.8 2023-01-21T11:02:40.000Z 1413.9 2023-01-21T11:02:41.000Z 1413.9 2023-01-21T11:02:42.000Z 1413.7 2023-01-21T11:02:43.000Z 1413.6 2023-01-21T11:02:44.000Z 1413.6 2023-01-21T11:02:45.000Z 1413.7 2023-01-21T11:02:46.000Z 1413.9 2023-01-21T11:02:47.000Z 1413.9 2023-01-21T11:02:48.000Z 1413.8 2023-01-21T11:02:49.000Z 1413.7 2023-01-21T11:02:50.000Z 1413.7 2023-01-21T11:02:51.000Z 1413.9 2023-01-21T11:02:52.000Z 1413.9 2023-01-21T11:02:53.000Z 1414 2023-01-21T11:02:54.000Z 1414.3 2023-01-21T11:02:55.000Z 1414.3 2023-01-21T11:02:56.000Z 1414.2 2023-01-21T11:02:57.000Z 1414.2 2023-01-21T11:02:58.000Z 1414.1 2023-01-21T11:02:59.000Z 1414.1 2023-01-21T11:03:00.000Z 1413.9 2023-01-21T11:03:01.000Z 1413.9 2023-01-21T11:03:02.000Z 1414.1 2023-01-21T11:03:03.000Z 1414.7 2023-01-21T11:03:04.000Z 1414.7 2023-01-21T11:03:05.000Z 1414.7 2023-01-21T11:03:06.000Z 1414.6 2023-01-21T11:03:07.000Z 1414.8 2023-01-21T11:03:08.000Z 1415.1 2023-01-21T11:03:09.000Z 1415 2023-01-21T11:03:10.000Z 1415.2 2023-01-21T11:03:11.000Z 1415.4 2023-01-21T11:03:12.000Z 1415.4 2023-01-21T11:03:13.000Z 1415.6 2023-01-21T11:03:14.000Z 1415.6 2023-01-21T11:03:15.000Z 1416.1 2023-01-21T11:03:16.000Z 1415.9 2023-01-21T11:03:17.000Z 1416.1 2023-01-21T11:03:18.000Z 1416.1 2023-01-21T11:03:19.000Z 1416.5 2023-01-21T11:03:20.000Z 1417 2023-01-21T11:03:21.000Z 1417.3 2023-01-21T11:03:22.000Z 1417.5 2023-01-21T11:03:23.000Z 1417.6 2023-01-21T11:03:24.000Z 1417.9 2023-01-21T11:03:25.000Z 1418 2023-01-21T11:03:26.000Z 1418.3 2023-01-21T11:03:27.000Z 1418.7 2023-01-21T11:03:28.000Z 1418.9 2023-01-21T11:03:29.000Z 1419.2 2023-01-21T11:03:30.000Z 1419.4 2023-01-21T11:03:31.000Z 1419.3 2023-01-21T11:03:32.000Z 1419.5 2023-01-21T11:03:33.000Z 1419.7 2023-01-21T11:03:34.000Z 1419.6 2023-01-21T11:03:35.000Z 1420.1 2023-01-21T11:03:36.000Z 1420.5 2023-01-21T11:03:37.000Z 1420.6 2023-01-21T11:03:38.000Z 1420.8 2023-01-21T11:03:39.000Z 1420.8 2023-01-21T11:03:40.000Z 1421.2 2023-01-21T11:03:41.000Z 1421.6 2023-01-21T11:03:42.000Z 1421.8 2023-01-21T11:03:43.000Z 1421.8 2023-01-21T11:03:44.000Z 1422.1 2023-01-21T11:03:45.000Z 1422.4 2023-01-21T11:03:46.000Z 1422.5 2023-01-21T11:03:47.000Z 1422.5 2023-01-21T11:03:48.000Z 1422.8 2023-01-21T11:03:49.000Z 1422.9 2023-01-21T11:03:50.000Z 1423.1 2023-01-21T11:03:51.000Z 1423.4 2023-01-21T11:03:52.000Z 1423.5 2023-01-21T11:03:53.000Z 1423.7 2023-01-21T11:03:54.000Z 1423.9 2023-01-21T11:03:55.000Z 1424.1 2023-01-21T11:03:56.000Z 1423.9 2023-01-21T11:03:57.000Z 1424 2023-01-21T11:03:58.000Z 1424.3 2023-01-21T11:03:59.000Z 1424.7 2023-01-21T11:04:00.000Z 1424.8 2023-01-21T11:04:01.000Z 1424.9 2023-01-21T11:04:02.000Z 1425.1 2023-01-21T11:04:03.000Z 1425.2 2023-01-21T11:04:04.000Z 1425.4 2023-01-21T11:04:05.000Z 1425.5 2023-01-21T11:04:06.000Z 1425.7 2023-01-21T11:04:07.000Z 1425.4 2023-01-21T11:04:08.000Z 1425.4 2023-01-21T11:04:09.000Z 1425.4 2023-01-21T11:04:10.000Z 1425.4 2023-01-21T11:04:11.000Z 1425.5 2023-01-21T11:04:12.000Z 1425.6 2023-01-21T11:04:13.000Z 1425.5 2023-01-21T11:04:14.000Z 1425.7 2023-01-21T11:04:15.000Z 1425.8 2023-01-21T11:04:16.000Z 1426.2 2023-01-21T11:04:17.000Z 1426.3 2023-01-21T11:04:18.000Z 1426.4 2023-01-21T11:04:19.000Z 1426.5 2023-01-21T11:04:20.000Z 1426.6 2023-01-21T11:04:21.000Z 1426.7 2023-01-21T11:04:22.000Z 1426.9 2023-01-21T11:04:23.000Z 1426.8 2023-01-21T11:04:24.000Z 1426.9 2023-01-21T11:04:25.000Z 1427.5 2023-01-21T11:04:26.000Z 1428.1 2023-01-21T11:04:27.000Z 1428.5 2023-01-21T11:04:28.000Z 1429.1 2023-01-21T11:04:29.000Z 1429.6 2023-01-21T11:04:30.000Z 1429.9 2023-01-21T11:04:31.000Z 1430 2023-01-21T11:04:32.000Z 1430.3 2023-01-21T11:04:33.000Z 1430.3 2023-01-21T11:04:34.000Z 1430.3 2023-01-21T11:04:35.000Z 1430 2023-01-21T11:04:36.000Z 1429.6 2023-01-21T11:04:37.000Z 1429.6 2023-01-21T11:04:38.000Z 1429.6 2023-01-21T11:04:39.000Z 1429.8 2023-01-21T11:04:40.000Z 1429.8 2023-01-21T11:04:41.000Z 1429.8 2023-01-21T11:04:42.000Z 1429.7 2023-01-21T11:04:43.000Z 1429.7 2023-01-21T11:04:44.000Z 1429.7 2023-01-21T11:04:45.000Z 1429.4 2023-01-21T11:04:46.000Z 1429.7 2023-01-21T11:04:47.000Z 1430.1 2023-01-21T11:04:48.000Z 1430.1 2023-01-21T11:04:49.000Z 1430.1 2023-01-21T11:04:50.000Z 1429.7 2023-01-21T11:04:51.000Z 1429.7 2023-01-21T11:04:52.000Z 1430 2023-01-21T11:04:53.000Z 1430.5 2023-01-21T11:04:54.000Z 1430.9 2023-01-21T11:04:55.000Z 1431.5 2023-01-21T11:04:56.000Z 1432.2 2023-01-21T11:04:57.000Z 1432.5 2023-01-21T11:04:58.000Z 1433.1 2023-01-21T11:04:59.000Z 1433.4 2023-01-21T11:05:00.000Z 1433.7 2023-01-21T11:05:01.000Z 1433.9 2023-01-21T11:05:02.000Z 1433.7 2023-01-21T11:05:03.000Z 1433.8 2023-01-21T11:05:04.000Z 1433.9 2023-01-21T11:05:05.000Z 1434.4 2023-01-21T11:05:06.000Z 1434.8 2023-01-21T11:05:07.000Z 1435.3 2023-01-21T11:05:08.000Z 1435.1 2023-01-21T11:05:09.000Z 1435.3 2023-01-21T11:05:10.000Z 1435.7 2023-01-21T11:05:11.000Z 1435.9 2023-01-21T11:05:12.000Z 1436.1 2023-01-21T11:05:13.000Z 1436.9 2023-01-21T11:05:14.000Z 1437.2 2023-01-21T11:05:15.000Z 1437.3 2023-01-21T11:05:16.000Z 1437.6 2023-01-21T11:05:17.000Z 1438 2023-01-21T11:05:18.000Z 1438.3 2023-01-21T11:05:19.000Z 1438.9 2023-01-21T11:05:20.000Z 1439.3 2023-01-21T11:05:21.000Z 1439.3 2023-01-21T11:05:22.000Z 1439.6 2023-01-21T11:05:23.000Z 1439.4 2023-01-21T11:05:24.000Z 1439.3 2023-01-21T11:05:25.000Z 1439.4 2023-01-21T11:05:26.000Z 1439.8 2023-01-21T11:05:27.000Z 1440.4 2023-01-21T11:05:28.000Z 1440.6 2023-01-21T11:05:29.000Z 1440.9 2023-01-21T11:05:30.000Z 1441.3 2023-01-21T11:05:31.000Z 1441.5 2023-01-21T11:05:32.000Z 1442 2023-01-21T11:05:33.000Z 1442 2023-01-21T11:05:34.000Z 1442.1 2023-01-21T11:05:35.000Z 1441.9 2023-01-21T11:05:36.000Z 1442 2023-01-21T11:05:37.000Z 1442.4 2023-01-21T11:05:38.000Z 1442.4 2023-01-21T11:05:39.000Z 1442.5 2023-01-21T11:05:40.000Z 1442.3 2023-01-21T11:05:41.000Z 1442 2023-01-21T11:05:42.000Z 1442.1 2023-01-21T11:05:43.000Z 1442.4 2023-01-21T11:05:44.000Z 1442.4 2023-01-21T11:05:45.000Z 1442.3 2023-01-21T11:05:46.000Z 1442.4 2023-01-21T11:05:47.000Z 1442.3 2023-01-21T11:05:48.000Z 1442.3 2023-01-21T11:05:49.000Z 1442.5 2023-01-21T11:05:50.000Z 1442.6 2023-01-21T11:05:51.000Z 1442.8 2023-01-21T11:05:52.000Z 1443.1 2023-01-21T11:05:53.000Z 1443 2023-01-21T11:05:54.000Z 1443.2 2023-01-21T11:05:55.000Z 1443.2 2023-01-21T11:05:56.000Z 1443.2 2023-01-21T11:05:57.000Z 1443.1 2023-01-21T11:05:58.000Z 1443 2023-01-21T11:05:59.000Z 1443.1 2023-01-21T11:06:00.000Z 1443 2023-01-21T11:06:01.000Z 1443.1 2023-01-21T11:06:02.000Z 1443.3 2023-01-21T11:06:03.000Z 1443.5 2023-01-21T11:06:04.000Z 1443.7 2023-01-21T11:06:05.000Z 1444.2 2023-01-21T11:06:06.000Z 1444.4 2023-01-21T11:06:07.000Z 1444.7 2023-01-21T11:06:08.000Z 1444.8 2023-01-21T11:06:09.000Z 1445.1 2023-01-21T11:06:10.000Z 1445.2 2023-01-21T11:06:11.000Z 1445.4 2023-01-21T11:06:12.000Z 1445.4 2023-01-21T11:06:13.000Z 1445.4 2023-01-21T11:06:14.000Z 1445.3 2023-01-21T11:06:15.000Z 1445.7 2023-01-21T11:06:16.000Z 1445.6 2023-01-21T11:06:17.000Z 1445.5 2023-01-21T11:06:18.000Z 1445.4 2023-01-21T11:06:19.000Z 1445.2 2023-01-21T11:06:20.000Z 1444.9 2023-01-21T11:06:21.000Z 1444.8 2023-01-21T11:06:22.000Z 1444.7 2023-01-21T11:06:23.000Z 1444.8 2023-01-21T11:06:24.000Z 1444.5 2023-01-21T11:06:25.000Z 1444.5 2023-01-21T11:06:26.000Z 1444.3 2023-01-21T11:06:27.000Z 1444.1 2023-01-21T11:06:28.000Z 1443.8 2023-01-21T11:06:29.000Z 1444 2023-01-21T11:06:30.000Z 1444 2023-01-21T11:06:31.000Z 1444 2023-01-21T11:06:32.000Z 1444 2023-01-21T11:06:33.000Z 1444 2023-01-21T11:06:34.000Z 1444 2023-01-21T11:06:35.000Z 1444 2023-01-21T11:06:36.000Z 1444 2023-01-21T11:06:37.000Z 1444.3 2023-01-21T11:06:38.000Z 1444.4 2023-01-21T11:06:39.000Z 1444.6 2023-01-21T11:06:40.000Z 1444.4 2023-01-21T11:06:41.000Z 1444.3 2023-01-21T11:06:42.000Z 1443.9 2023-01-21T11:06:43.000Z 1443.7 2023-01-21T11:06:44.000Z 1443.8 2023-01-21T11:06:45.000Z 1443.8 2023-01-21T11:06:46.000Z 1443.9 2023-01-21T11:06:47.000Z 1444.1 2023-01-21T11:06:48.000Z 1444.2 2023-01-21T11:06:49.000Z 1444.2 2023-01-21T11:06:50.000Z 1444.3 2023-01-21T11:06:51.000Z 1444.4 2023-01-21T11:06:52.000Z 1444.3 2023-01-21T11:06:53.000Z 1444.1 2023-01-21T11:06:54.000Z 1444.4 2023-01-21T11:06:55.000Z 1444.4 2023-01-21T11:06:56.000Z 1444.3 2023-01-21T11:06:57.000Z 1444.1 2023-01-21T11:06:58.000Z 1444.1 2023-01-21T11:06:59.000Z 1444.2 2023-01-21T11:07:00.000Z 1444.3 2023-01-21T11:07:01.000Z 1444.2 2023-01-21T11:07:02.000Z 1444.5 2023-01-21T11:07:03.000Z 1444.4 2023-01-21T11:07:04.000Z 1444.4 2023-01-21T11:07:05.000Z 1443.9 2023-01-21T11:07:06.000Z 1443.7 2023-01-21T11:07:07.000Z 1443.4 2023-01-21T11:07:08.000Z 1443.1 2023-01-21T11:07:09.000Z 1443 2023-01-21T11:07:10.000Z 1442.7 2023-01-21T11:07:11.000Z 1442.6 2023-01-21T11:07:12.000Z 1442 2023-01-21T11:07:13.000Z 1441.6 2023-01-21T11:07:14.000Z 1441.1 2023-01-21T11:07:15.000Z 1440.8 2023-01-21T11:07:16.000Z 1440.8 2023-01-21T11:07:17.000Z 1440.7 2023-01-21T11:07:18.000Z 1440.5 2023-01-21T11:07:19.000Z 1440.3 2023-01-21T11:07:20.000Z 1440.3 2023-01-21T11:07:21.000Z 1440.3 2023-01-21T11:07:22.000Z 1440.4 2023-01-21T11:07:23.000Z 1440.4 2023-01-21T11:07:24.000Z 1440.1 2023-01-21T11:07:25.000Z 1440.1 2023-01-21T11:07:26.000Z 1440.3 2023-01-21T11:07:27.000Z 1440.6 2023-01-21T11:07:28.000Z 1440.9 2023-01-21T11:07:29.000Z 1441.3 2023-01-21T11:07:30.000Z 1441.5 2023-01-21T11:07:31.000Z 1441.8 2023-01-21T11:07:32.000Z 1441.9 2023-01-21T11:07:33.000Z 1441.9 2023-01-21T11:07:34.000Z 1441.9 2023-01-21T11:07:35.000Z 1442.1 2023-01-21T11:07:36.000Z 1442.4 2023-01-21T11:07:37.000Z 1442.5 2023-01-21T11:07:38.000Z 1442.5 2023-01-21T11:07:39.000Z 1442.5 2023-01-21T11:07:40.000Z 1442.7 2023-01-21T11:07:41.000Z 1442.8 2023-01-21T11:07:42.000Z 1443.2 2023-01-21T11:07:43.000Z 1443.5 2023-01-21T11:07:44.000Z 1443.6 2023-01-21T11:07:45.000Z 1443.8 2023-01-21T11:07:46.000Z 1443.9 2023-01-21T11:07:47.000Z 1444.2 2023-01-21T11:07:48.000Z 1444.7 2023-01-21T11:07:49.000Z 1444.9 2023-01-21T11:07:50.000Z 1445.4 2023-01-21T11:07:51.000Z 1445.5 2023-01-21T11:07:52.000Z 1445.7 2023-01-21T11:07:53.000Z 1445.8 2023-01-21T11:07:54.000Z 1445.9 2023-01-21T11:07:55.000Z 1446.2 2023-01-21T11:07:56.000Z 1446.3 2023-01-21T11:07:57.000Z 1446.5 2023-01-21T11:07:58.000Z 1446.8 2023-01-21T11:07:59.000Z 1446.7 2023-01-21T11:08:00.000Z 1446.7 2023-01-21T11:08:01.000Z 1446.7 2023-01-21T11:08:02.000Z 1446.9 2023-01-21T11:08:03.000Z 1447 2023-01-21T11:08:04.000Z 1447.1 2023-01-21T11:08:05.000Z 1447.2 2023-01-21T11:08:06.000Z 1447.1 2023-01-21T11:08:07.000Z 1447.3 2023-01-21T11:08:08.000Z 1447.2 2023-01-21T11:08:09.000Z 1447.3 2023-01-21T11:08:10.000Z 1447.3 2023-01-21T11:08:11.000Z 1447.7 2023-01-21T11:08:12.000Z 1447.8 2023-01-21T11:08:13.000Z 1447.1 2023-01-21T11:08:14.000Z 1447.1 2023-01-21T11:08:15.000Z 1446.4 2023-01-21T11:08:16.000Z 1446.3 2023-01-21T11:08:17.000Z 1446.4 2023-01-21T11:08:18.000Z 1446.4 2023-01-21T11:08:19.000Z 1446 2023-01-21T11:08:20.000Z 1446 2023-01-21T11:08:21.000Z 1446.2 2023-01-21T11:08:22.000Z 1446.3 2023-01-21T11:08:23.000Z 1446.5 2023-01-21T11:08:24.000Z 1446.6 2023-01-21T11:08:25.000Z 1447.3 2023-01-21T11:08:26.000Z 1447.8 2023-01-21T11:08:27.000Z 1448.7 2023-01-21T11:08:28.000Z 1449.5 2023-01-21T11:08:29.000Z 1450.4 2023-01-21T11:08:30.000Z 1451.4 2023-01-21T11:08:31.000Z 1452.3 2023-01-21T11:08:32.000Z 1454 2023-01-21T11:08:33.000Z 1455.2 2023-01-21T11:08:34.000Z 1456.6 2023-01-21T11:08:35.000Z 1457.2 2023-01-21T11:08:36.000Z 1457.7 2023-01-21T11:08:37.000Z 1458.3 2023-01-21T11:08:38.000Z 1459 2023-01-21T11:08:39.000Z 1459.7 2023-01-21T11:08:40.000Z 1460.2 2023-01-21T11:08:41.000Z 1460.7 2023-01-21T11:08:42.000Z 1461 2023-01-21T11:08:43.000Z 1461.9 2023-01-21T11:08:44.000Z 1462.4 2023-01-21T11:08:45.000Z 1463.4 2023-01-21T11:08:46.000Z 1463.3 2023-01-21T11:08:47.000Z 1464.2 2023-01-21T11:08:48.000Z 1464.9 2023-01-21T11:08:49.000Z 1465.3 2023-01-21T11:08:50.000Z 1465.9 2023-01-21T11:08:51.000Z 1465.7 2023-01-21T11:08:52.000Z 1466.1 2023-01-21T11:08:53.000Z 1466.2 2023-01-21T11:08:54.000Z 1467 2023-01-21T11:08:55.000Z 1467.2 2023-01-21T11:08:56.000Z 1467.4 2023-01-21T11:08:57.000Z 1468.2 2023-01-21T11:08:58.000Z 1468.9 2023-01-21T11:08:59.000Z 1467.8 2023-01-21T11:09:00.000Z 1466.9 2023-01-21T11:09:01.000Z 1466.3 2023-01-21T11:09:02.000Z 1465.5 2023-01-21T11:09:03.000Z 1465 2023-01-21T11:09:04.000Z 1464.7 2023-01-21T11:09:05.000Z 1463.9 2023-01-21T11:09:06.000Z 1463.6 2023-01-21T11:09:07.000Z 1463.4 2023-01-21T11:09:08.000Z 1463.1 2023-01-21T11:09:09.000Z 1462.3 2023-01-21T11:09:10.000Z 1461.5 2023-01-21T11:09:11.000Z 1461.5 2023-01-21T11:09:12.000Z 1461.4 2023-01-21T11:09:13.000Z 1461.2 2023-01-21T11:09:14.000Z 1460.9 2023-01-21T11:09:15.000Z 1460.6 2023-01-21T11:09:16.000Z 1460.7 2023-01-21T11:09:17.000Z 1460.8 2023-01-21T11:09:18.000Z 1460.9 2023-01-21T11:09:19.000Z 1460.8 2023-01-21T11:09:20.000Z 1460.5 2023-01-21T11:09:21.000Z 1460.5 2023-01-21T11:09:22.000Z 1460 2023-01-21T11:09:23.000Z 1460 2023-01-21T11:09:24.000Z 1459.8 2023-01-21T11:09:25.000Z 1459.6 2023-01-21T11:09:26.000Z 1459.8 2023-01-21T11:09:27.000Z 1459.9 2023-01-21T11:09:28.000Z 1460 2023-01-21T11:09:29.000Z 1460 2023-01-21T11:09:30.000Z 1460 2023-01-21T11:09:31.000Z 1460.3 2023-01-21T11:09:32.000Z 1460.3 2023-01-21T11:09:33.000Z 1460.4 2023-01-21T11:09:34.000Z 1460.5 2023-01-21T11:09:35.000Z 1460.8 2023-01-21T11:09:36.000Z 1461.2 2023-01-21T11:09:37.000Z 1461.4 2023-01-21T11:09:38.000Z 1461.5 2023-01-21T11:09:39.000Z 1461.6 2023-01-21T11:09:40.000Z 1462 2023-01-21T11:09:41.000Z 1462.1 2023-01-21T11:09:42.000Z 1462.5 2023-01-21T11:09:43.000Z 1462.8 2023-01-21T11:09:44.000Z 1462.7 2023-01-21T11:09:45.000Z 1462.8 2023-01-21T11:09:46.000Z 1462.9 2023-01-21T11:09:47.000Z 1463.1 2023-01-21T11:09:48.000Z 1463.4 2023-01-21T11:09:49.000Z 1464 2023-01-21T11:09:50.000Z 1464.6 2023-01-21T11:09:51.000Z 1464.8 2023-01-21T11:09:52.000Z 1464.7 2023-01-21T11:09:53.000Z 1464.7 2023-01-21T11:09:54.000Z 1464.7 2023-01-21T11:09:55.000Z 1465.4 2023-01-21T11:09:56.000Z 1465.6 2023-01-21T11:09:57.000Z 1465.7 2023-01-21T11:09:58.000Z 1465.7 2023-01-21T11:09:59.000Z 1465.7 2023-01-21T11:10:00.000Z 1465.7 2023-01-21T11:10:01.000Z 1465.2 2023-01-21T11:10:02.000Z 1465.1 2023-01-21T11:10:03.000Z 1464.2 2023-01-21T11:10:04.000Z 1464.1 2023-01-21T11:10:05.000Z 1464.1 2023-01-21T11:10:06.000Z 1464.1 2023-01-21T11:10:07.000Z 1464.3 2023-01-21T11:10:08.000Z 1464.4 2023-01-21T11:10:09.000Z 1464.4 2023-01-21T11:10:10.000Z 1464.3 2023-01-21T11:10:11.000Z 1464.4 2023-01-21T11:10:12.000Z 1464.3 2023-01-21T11:10:13.000Z 1464.8 2023-01-21T11:10:14.000Z 1464.7 2023-01-21T11:10:15.000Z 1464.5 2023-01-21T11:10:16.000Z 1464.1 2023-01-21T11:10:17.000Z 1464.1 2023-01-21T11:10:18.000Z 1464 2023-01-21T11:10:19.000Z 1463.9 2023-01-21T11:10:20.000Z 1463.1 2023-01-21T11:10:21.000Z 1463.7 2023-01-21T11:10:22.000Z 1463.3 2023-01-21T11:10:23.000Z 1462.8 2023-01-21T11:10:24.000Z 1462.2 2023-01-21T11:10:25.000Z 1462.8 2023-01-21T11:10:26.000Z 1461.6 2023-01-21T11:10:27.000Z 1461.1 2023-01-21T11:10:28.000Z 1459.5 2023-01-21T11:10:29.000Z 1459.5 2023-01-21T11:10:30.000Z 1459.7 2023-01-21T11:10:31.000Z 1459.5 2023-01-21T11:10:32.000Z 1461.3 2023-01-21T11:10:33.000Z 1460.7 2023-01-21T11:10:34.000Z 1461.4 2023-01-21T11:10:35.000Z 1462 2023-01-21T11:10:36.000Z 1463.5 2023-01-21T11:10:37.000Z 1464.3 2023-01-21T11:10:38.000Z 1465.5 2023-01-21T11:10:39.000Z 1465.8 2023-01-21T11:10:40.000Z 1465.2 2023-01-21T11:10:41.000Z 1466 2023-01-21T11:10:42.000Z 1466.7 2023-01-21T11:10:43.000Z 1467.2 2023-01-21T11:10:44.000Z 1466.7 2023-01-21T11:10:45.000Z 1466.1 2023-01-21T11:10:46.000Z 1464.6 2023-01-21T11:10:47.000Z 1463.3 2023-01-21T11:10:48.000Z 1462.7 2023-01-21T11:10:49.000Z 1461.8 2023-01-21T11:10:50.000Z 1461.2 2023-01-21T11:10:51.000Z 1461.1 2023-01-21T11:10:52.000Z 1460.3 2023-01-21T11:10:53.000Z 1459.9 2023-01-21T11:10:54.000Z 1459.9 2023-01-21T11:10:55.000Z 1459.9 2023-01-21T11:10:56.000Z 1459.9 2023-01-21T11:10:57.000Z 1459.9 2023-01-21T11:10:58.000Z 1459.9 2023-01-21T11:10:59.000Z 1459.9 2023-01-21T11:11:00.000Z 1459.9 2023-01-21T11:11:01.000Z 1459.9 2023-01-21T11:11:02.000Z 1459.9 2023-01-21T11:11:03.000Z 1459.9 2023-01-21T11:11:04.000Z 1459.9 2023-01-21T11:11:05.000Z 1459.9 2023-01-21T11:11:06.000Z 1459.9 2023-01-21T11:11:07.000Z 1459.9 2023-01-21T11:11:08.000Z 1459.9 2023-01-21T11:11:09.000Z 1459.9 2023-01-21T11:11:10.000Z 1462.5 2023-01-21T11:11:11.000Z 1463 2023-01-21T11:11:12.000Z 1463.4 2023-01-21T11:11:13.000Z 1463.3 2023-01-21T11:11:14.000Z 1463.4 2023-01-21T11:11:15.000Z 1463.3 2023-01-21T11:11:16.000Z 1463.8 2023-01-21T11:11:17.000Z 1464 2023-01-21T11:11:18.000Z 1464.8 2023-01-21T11:11:19.000Z 1464.9 2023-01-21T11:11:20.000Z 1464.9 2023-01-21T11:11:21.000Z 1464.9 2023-01-21T11:11:22.000Z 1464.3 2023-01-21T11:11:23.000Z 1464.7 2023-01-21T11:11:24.000Z 1464.6 2023-01-21T11:11:25.000Z 1464.5 2023-01-21T11:11:26.000Z 1464.9 2023-01-21T11:11:27.000Z 1465 2023-01-21T11:11:28.000Z 1465.1 2023-01-21T11:11:29.000Z 1464.4 2023-01-21T11:11:30.000Z 1464.6 2023-01-21T11:11:31.000Z 1464.9 2023-01-21T11:11:32.000Z 1465 2023-01-21T11:11:33.000Z 1465.3 2023-01-21T11:11:34.000Z 1466 2023-01-21T11:11:35.000Z 1466.1 2023-01-21T11:11:36.000Z 1466.5 2023-01-21T11:11:37.000Z 1465.8 2023-01-21T11:11:38.000Z 1465.8 2023-01-21T11:11:39.000Z 1466.4 2023-01-21T11:11:40.000Z 1465.9 2023-01-21T11:11:41.000Z 1466.7 2023-01-21T11:11:42.000Z 1463.3 2023-01-21T11:11:43.000Z 1461.6 2023-01-21T11:11:44.000Z 1461 2023-01-21T11:11:45.000Z 1460.2 2023-01-21T11:11:46.000Z 1459.8 2023-01-21T11:11:47.000Z 1459.7 2023-01-21T11:11:48.000Z 1459.5 2023-01-21T11:11:49.000Z 1459.2 2023-01-21T11:11:50.000Z 1459.3 2023-01-21T11:11:51.000Z 1460.3 2023-01-21T11:11:52.000Z 1458.1 2023-01-21T11:11:53.000Z 1455.3 2023-01-21T11:11:54.000Z 1456 2023-01-21T11:11:55.000Z 1455.5 2023-01-21T11:11:56.000Z 1457.1 2023-01-21T11:11:57.000Z 1458.8 2023-01-21T11:11:58.000Z 1459.3 2023-01-21T11:11:59.000Z 1459.5 2023-01-21T11:12:00.000Z 1459.7 2023-01-21T11:12:01.000Z 1459.6 2023-01-21T11:12:02.000Z 1459.5 2023-01-21T11:12:03.000Z 1459.7 2023-01-21T11:12:04.000Z 1459.1 2023-01-21T11:12:05.000Z 1457.9 2023-01-21T11:12:06.000Z 1457.9 2023-01-21T11:12:07.000Z 1457.5 2023-01-21T11:12:08.000Z 1457.4 2023-01-21T11:12:09.000Z 1457.2 2023-01-21T11:12:10.000Z 1457 2023-01-21T11:12:11.000Z 1456.2 2023-01-21T11:12:12.000Z 1456.1 2023-01-21T11:12:13.000Z 1455.7 2023-01-21T11:12:14.000Z 1455.5 2023-01-21T11:12:15.000Z 1455.7 2023-01-21T11:12:16.000Z 1455.7 2023-01-21T11:12:17.000Z 1455 2023-01-21T11:12:18.000Z 1455.2 2023-01-21T11:12:19.000Z 1454.9 2023-01-21T11:12:20.000Z 1454.4 2023-01-21T11:12:21.000Z 1454 2023-01-21T11:12:22.000Z 1453.4 2023-01-21T11:12:23.000Z 1453.1 2023-01-21T11:12:24.000Z 1453.3 2023-01-21T11:12:25.000Z 1453.6 2023-01-21T11:12:26.000Z 1453.6 2023-01-21T11:12:27.000Z 1453.5 2023-01-21T11:12:28.000Z 1453.2 2023-01-21T11:12:29.000Z 1452.9 2023-01-21T11:12:30.000Z 1452.5 2023-01-21T11:12:31.000Z 1452.4 2023-01-21T11:12:32.000Z 1452.2 2023-01-21T11:12:33.000Z 1452.3 2023-01-21T11:12:34.000Z 1451.3 2023-01-21T11:12:35.000Z 1452 2023-01-21T11:12:36.000Z 1452.4 2023-01-21T11:12:37.000Z 1451.6 2023-01-21T11:12:38.000Z 1451.2 2023-01-21T11:12:39.000Z 1450.1 2023-01-21T11:12:40.000Z 1449.5 2023-01-21T11:12:41.000Z 1449.2 2023-01-21T11:12:42.000Z 1448.9 2023-01-21T11:12:43.000Z 1448.7 2023-01-21T11:12:44.000Z 1448.8 2023-01-21T11:12:45.000Z 1449.1 2023-01-21T11:12:46.000Z 1449.2 2023-01-21T11:12:47.000Z 1449.4 2023-01-21T11:12:48.000Z 1449.7 2023-01-21T11:12:49.000Z 1449.8 2023-01-21T11:12:50.000Z 1450 2023-01-21T11:12:51.000Z 1450.4 2023-01-21T11:12:52.000Z 1450.3 2023-01-21T11:12:53.000Z 1449.9 2023-01-21T11:12:54.000Z 1449.7 2023-01-21T11:12:55.000Z 1449 2023-01-21T11:12:56.000Z 1448.5 2023-01-21T11:12:57.000Z 1448.3 2023-01-21T11:12:58.000Z 1448.7 2023-01-21T11:12:59.000Z 1449.5 2023-01-21T11:13:00.000Z 1450.1 2023-01-21T11:13:01.000Z 1450.8 2023-01-21T11:13:02.000Z 1451.5 2023-01-21T11:13:03.000Z 1452.9 2023-01-21T11:13:04.000Z 1453.4 2023-01-21T11:13:05.000Z 1454.6 2023-01-21T11:13:06.000Z 1455.4 2023-01-21T11:13:07.000Z 1456.3 2023-01-21T11:13:08.000Z 1456.9 2023-01-21T11:13:09.000Z 1457.6 2023-01-21T11:13:10.000Z 1458.7 2023-01-21T11:13:11.000Z 1459.4 2023-01-21T11:13:12.000Z 1460.1 2023-01-21T11:13:13.000Z 1460.6 2023-01-21T11:13:14.000Z 1461.2 2023-01-21T11:13:15.000Z 1461.7 2023-01-21T11:13:16.000Z 1462.2 2023-01-21T11:13:17.000Z 1462.8 2023-01-21T11:13:18.000Z 1463.1 2023-01-21T11:13:19.000Z 1463.5 2023-01-21T11:13:20.000Z 1464 2023-01-21T11:13:21.000Z 1464.7 2023-01-21T11:13:22.000Z 1464.5 2023-01-21T11:13:23.000Z 1464.3 2023-01-21T11:13:24.000Z 1464.6 2023-01-21T11:13:25.000Z 1465.2 2023-01-21T11:13:26.000Z 1465.4 2023-01-21T11:13:27.000Z 1466.2 2023-01-21T11:13:28.000Z 1466.8 2023-01-21T11:13:29.000Z 1467.6 2023-01-21T11:13:30.000Z 1468.2 2023-01-21T11:13:31.000Z 1468.8 2023-01-21T11:13:32.000Z 1468.9 2023-01-21T11:13:33.000Z 1469.2 2023-01-21T11:13:34.000Z 1469.7 2023-01-21T11:13:35.000Z 1469.7 2023-01-21T11:13:36.000Z 1469.7 2023-01-21T11:13:37.000Z 1469.9 2023-01-21T11:13:38.000Z 1470.1 2023-01-21T11:13:39.000Z 1470.4 2023-01-21T11:13:40.000Z 1470.3 2023-01-21T11:13:41.000Z 1470.6 2023-01-21T11:13:42.000Z 1470.5 2023-01-21T11:13:43.000Z 1470.2 2023-01-21T11:13:44.000Z 1470.5 2023-01-21T11:13:45.000Z 1470.5 2023-01-21T11:13:46.000Z 1470.5 2023-01-21T11:13:47.000Z 1470.7 2023-01-21T11:13:48.000Z 1470.8 2023-01-21T11:13:49.000Z 1471.1 2023-01-21T11:13:50.000Z 1471.4 2023-01-21T11:13:51.000Z 1471.6 2023-01-21T11:13:52.000Z 1472.1 2023-01-21T11:13:53.000Z 1472.3 2023-01-21T11:13:54.000Z 1472.4 2023-01-21T11:13:55.000Z 1472.6 2023-01-21T11:13:56.000Z 1473 2023-01-21T11:13:57.000Z 1472.5 2023-01-21T11:13:58.000Z 1472.4 2023-01-21T11:13:59.000Z 1472.5 2023-01-21T11:14:00.000Z 1472.2 2023-01-21T11:14:01.000Z 1472.2 2023-01-21T11:14:02.000Z 1472 2023-01-21T11:14:03.000Z 1471.8 2023-01-21T11:14:04.000Z 1471.9 2023-01-21T11:14:05.000Z 1471.7 2023-01-21T11:14:06.000Z 1471.6 2023-01-21T11:14:07.000Z 1471.6 2023-01-21T11:14:08.000Z 1471.7 2023-01-21T11:14:09.000Z 1472.1 2023-01-21T11:14:10.000Z 1471.9 2023-01-21T11:14:11.000Z 1472.2 2023-01-21T11:14:12.000Z 1472.1 2023-01-21T11:14:13.000Z 1472.3 2023-01-21T11:14:14.000Z 1472.4 2023-01-21T11:14:15.000Z 1472.3 2023-01-21T11:14:16.000Z 1472.5 2023-01-21T11:14:17.000Z 1472.4 2023-01-21T11:14:18.000Z 1472.1 2023-01-21T11:14:19.000Z 1472 2023-01-21T11:14:20.000Z 1472 2023-01-21T11:14:21.000Z 1472.3 2023-01-21T11:14:22.000Z 1472.4 2023-01-21T11:14:23.000Z 1472.6 2023-01-21T11:14:24.000Z 1472.8 2023-01-21T11:14:25.000Z 1472.8 2023-01-21T11:14:26.000Z 1472.8 2023-01-21T11:14:27.000Z 1472.8 2023-01-21T11:14:28.000Z 1472.8 2023-01-21T11:14:29.000Z 1472.8 2023-01-21T11:14:30.000Z 1472.8 2023-01-21T11:14:31.000Z 1472.8 2023-01-21T11:14:32.000Z 1472.8 2023-01-21T11:14:33.000Z 1472.8 2023-01-21T11:14:34.000Z 1472.8 2023-01-21T11:14:35.000Z 1472.8 2023-01-21T11:14:36.000Z 1472.8 2023-01-21T11:14:37.000Z 1472.8 2023-01-21T11:14:38.000Z 1472.7 2023-01-21T11:14:39.000Z 1472.6 2023-01-21T11:14:40.000Z 1472.5 2023-01-21T11:14:41.000Z 1472.5 2023-01-21T11:14:42.000Z 1472.5 2023-01-21T11:14:43.000Z 1472.5 2023-01-21T11:14:44.000Z 1472.5 2023-01-21T11:14:45.000Z 1472.5 2023-01-21T11:14:46.000Z 1472.5 2023-01-21T11:14:47.000Z 1472.5 2023-01-21T11:14:48.000Z 1472.5 2023-01-21T11:14:49.000Z 1472.5 2023-01-21T11:14:50.000Z 1472.5 2023-01-21T11:14:51.000Z 1472.5 2023-01-21T11:14:52.000Z 1472.5 2023-01-21T11:14:53.000Z 1472.5 2023-01-21T11:14:54.000Z 1472.5 2023-01-21T11:14:55.000Z 1472.5 2023-01-21T11:14:56.000Z 1472.5 2023-01-21T11:14:57.000Z 1472.5 2023-01-21T11:14:58.000Z 1472.5 2023-01-21T11:14:59.000Z 1472.5 2023-01-21T11:15:00.000Z 1472.5 2023-01-21T11:15:01.000Z 1472.5 2023-01-21T11:15:02.000Z 1472.5 2023-01-21T11:15:03.000Z 1472.5 2023-01-21T11:15:04.000Z 1472.5 2023-01-21T11:15:05.000Z 1472.5 2023-01-21T11:15:06.000Z 1472.5 2023-01-21T11:15:07.000Z 1472.5 2023-01-21T11:15:08.000Z 1472.5 2023-01-21T11:15:09.000Z 1472.5 2023-01-21T11:15:10.000Z 1472.5 2023-01-21T11:15:11.000Z 1472.5 2023-01-21T11:15:12.000Z 1472.5 2023-01-21T11:15:13.000Z 1472.5 2023-01-21T11:15:14.000Z 1472.5 2023-01-21T11:15:15.000Z 1472.5 2023-01-21T11:15:16.000Z 1472.5 2023-01-21T11:15:17.000Z 1472.5 2023-01-21T11:15:18.000Z 1472.5 2023-01-21T11:15:19.000Z 1472.5 2023-01-21T11:15:20.000Z 1472.5 2023-01-21T11:15:21.000Z 1472.5 2023-01-21T11:15:22.000Z 1472.5 2023-01-21T11:15:23.000Z 1472.5 2023-01-21T11:15:24.000Z 1469.1 2023-01-21T11:15:25.000Z 1469.1 2023-01-21T11:15:26.000Z 1469.1 2023-01-21T11:15:27.000Z 1469.1 2023-01-21T11:15:28.000Z 1469.1 2023-01-21T11:15:29.000Z 1469.1 2023-01-21T11:15:30.000Z 1469.1 2023-01-21T11:15:31.000Z 1469.1 2023-01-21T11:15:32.000Z 1469.1 2023-01-21T11:15:33.000Z 1468.4 2023-01-21T11:15:34.000Z 1468.4 2023-01-21T11:15:35.000Z 1468.9 2023-01-21T11:15:36.000Z 1469.1 2023-01-21T11:15:37.000Z 1469.3 2023-01-21T11:15:38.000Z 1469.4 2023-01-21T11:15:39.000Z 1469.5 2023-01-21T11:15:40.000Z 1469.5 2023-01-21T11:15:41.000Z 1469.7 2023-01-21T11:15:42.000Z 1469.8 2023-01-21T11:15:43.000Z 1470 2023-01-21T11:15:44.000Z 1470.2 2023-01-21T11:15:45.000Z 1470.4 2023-01-21T11:15:46.000Z 1470.6 2023-01-21T11:15:47.000Z 1470.7 2023-01-21T11:15:48.000Z 1470.9 2023-01-21T11:15:49.000Z 1471.2 2023-01-21T11:15:50.000Z 1471.5 2023-01-21T11:15:51.000Z 1471.7 2023-01-21T11:15:52.000Z 1471.8 2023-01-21T11:15:53.000Z 1471.8 2023-01-21T11:15:54.000Z 1471.9 2023-01-21T11:15:55.000Z 1471.9 2023-01-21T11:15:56.000Z 1471.8 2023-01-21T11:15:57.000Z 1471.8 2023-01-21T11:15:58.000Z 1471.8 2023-01-21T11:15:59.000Z 1471.8 2023-01-21T11:16:00.000Z 1471.8 2023-01-21T11:16:01.000Z 1471.8 2023-01-21T11:16:02.000Z 1471.8 2023-01-21T11:16:03.000Z 1471.8 2023-01-21T11:16:04.000Z 1471.8 2023-01-21T11:16:05.000Z 1471.8 2023-01-21T11:16:06.000Z 1471.8 2023-01-21T11:16:07.000Z 1471.8 2023-01-21T11:16:08.000Z 1471.8 2023-01-21T11:16:09.000Z 1471.8 2023-01-21T11:16:10.000Z 1471.8 2023-01-21T11:16:11.000Z 1471.8 2023-01-21T11:16:12.000Z 1469.3 2023-01-21T11:16:13.000Z 1469 2023-01-21T11:16:14.000Z 1469 2023-01-21T11:16:15.000Z 1469 2023-01-21T11:16:16.000Z 1469 2023-01-21T11:16:17.000Z 1469 2023-01-21T11:16:18.000Z 1469 2023-01-21T11:16:19.000Z 1469 2023-01-21T11:16:20.000Z 1469 2023-01-21T11:16:21.000Z 1468.9 2023-01-21T11:16:22.000Z 1469 2023-01-21T11:16:23.000Z 1468.9 2023-01-21T11:16:24.000Z 1469 2023-01-21T11:16:25.000Z 1468.9 2023-01-21T11:16:26.000Z 1468.8 2023-01-21T11:16:27.000Z 1468.8 2023-01-21T11:16:28.000Z 1468.8 2023-01-21T11:16:29.000Z 1468.7 2023-01-21T11:16:30.000Z 1468.7 2023-01-21T11:16:31.000Z 1468.5 2023-01-21T11:16:32.000Z 1468.3 2023-01-21T11:16:33.000Z 1468.1 2023-01-21T11:16:34.000Z 1467.9 2023-01-21T11:16:35.000Z 1467.3 2023-01-21T11:16:36.000Z 1466.4 2023-01-21T11:16:37.000Z 1466 2023-01-21T11:16:38.000Z 1465.6 2023-01-21T11:16:39.000Z 1465.6 2023-01-21T11:16:40.000Z 1465.6 2023-01-21T11:16:41.000Z 1465.6 2023-01-21T11:16:42.000Z 1465.6 2023-01-21T11:16:43.000Z 1465.6 2023-01-21T11:16:44.000Z 1465.6 2023-01-21T11:16:45.000Z 1465.6 2023-01-21T11:16:46.000Z 1465.6 2023-01-21T11:16:47.000Z 1465.6 2023-01-21T11:16:48.000Z 1465.6 2023-01-21T11:16:49.000Z 1465.6 2023-01-21T11:16:50.000Z 1463.5 2023-01-21T11:16:51.000Z 1463.3 2023-01-21T11:16:52.000Z 1463.2 2023-01-21T11:16:53.000Z 1463.3 2023-01-21T11:16:54.000Z 1463.3 2023-01-21T11:16:55.000Z 1463.3 2023-01-21T11:16:56.000Z 1463.3 2023-01-21T11:16:57.000Z 1463.3 2023-01-21T11:16:58.000Z 1463.3 2023-01-21T11:16:59.000Z 1463.3 2023-01-21T11:17:00.000Z 1463.3 2023-01-21T11:17:01.000Z 1463.3 2023-01-21T11:17:02.000Z 1463.3 2023-01-21T11:17:03.000Z 1463.3 2023-01-21T11:17:04.000Z 1462.8 2023-01-21T11:17:05.000Z 1462.5 2023-01-21T11:17:06.000Z 1462 2023-01-21T11:17:07.000Z 1461.6 2023-01-21T11:17:08.000Z 1461.2 2023-01-21T11:17:09.000Z 1461.2 2023-01-21T11:17:10.000Z 1461.2 2023-01-21T11:17:11.000Z 1461.2 2023-01-21T11:17:12.000Z 1461.2 2023-01-21T11:17:13.000Z 1461.2 2023-01-21T11:17:14.000Z 1461.2 2023-01-21T11:17:15.000Z 1461.2 2023-01-21T11:17:16.000Z 1461.2 2023-01-21T11:17:17.000Z 1461.2 2023-01-21T11:17:18.000Z 1461.2 2023-01-21T11:17:19.000Z 1461.2 2023-01-21T11:17:20.000Z 1461.2 2023-01-21T11:17:21.000Z 1461.2 2023-01-21T11:17:22.000Z 1461.2 2023-01-21T11:17:23.000Z 1461.2 2023-01-21T11:17:24.000Z 1461.2 2023-01-21T11:17:25.000Z 1461.2 2023-01-21T11:17:26.000Z 1461.2 2023-01-21T11:17:27.000Z 1461.2 2023-01-21T11:17:28.000Z 1461.2 2023-01-21T11:17:29.000Z 1461.2 2023-01-21T11:17:30.000Z 1461.2 2023-01-21T11:17:31.000Z 1460.4 2023-01-21T11:17:32.000Z 1461 2023-01-21T11:17:33.000Z 1462.1 2023-01-21T11:17:34.000Z 1462.3 2023-01-21T11:17:35.000Z 1462.6 2023-01-21T11:17:36.000Z 1464.3 2023-01-21T11:17:37.000Z 1465.6 2023-01-21T11:17:38.000Z 1467.6 2023-01-21T11:17:39.000Z 1469.5 2023-01-21T11:17:40.000Z 1469.1 2023-01-21T11:17:41.000Z 1465.9 2023-01-21T11:17:42.000Z 1467.9 2023-01-21T11:17:43.000Z 1467.4 2023-01-21T11:17:44.000Z 1467.6 2023-01-21T11:17:45.000Z 1467.8 2023-01-21T11:17:46.000Z 1468 2023-01-21T11:17:47.000Z 1468.3 2023-01-21T11:17:48.000Z 1468.3 2023-01-21T11:17:49.000Z 1468.3 2023-01-21T11:17:50.000Z 1468.2 2023-01-21T11:17:51.000Z 1468.4 2023-01-21T11:17:52.000Z 1468.3 2023-01-21T11:17:53.000Z 1468.3 2023-01-21T11:17:54.000Z 1468.3 2023-01-21T11:17:55.000Z 1468.3 2023-01-21T11:17:56.000Z 1471.7 2023-01-21T11:17:57.000Z 1473.8 2023-01-21T11:17:58.000Z 1475.5 2023-01-21T11:17:59.000Z 1475.5 2023-01-21T11:18:00.000Z 1473.6 2023-01-21T11:18:01.000Z 1473.1 2023-01-21T11:18:02.000Z 1473 2023-01-21T11:18:03.000Z 1471.7 2023-01-21T11:18:04.000Z 1471.4 2023-01-21T11:18:05.000Z 1471.2 2023-01-21T11:18:06.000Z 1471.5 2023-01-21T11:18:07.000Z 1471.1 2023-01-21T11:18:08.000Z 1470.9 2023-01-21T11:18:09.000Z 1470.8 2023-01-21T11:18:10.000Z 1471 2023-01-21T11:18:11.000Z 1471.1 2023-01-21T11:18:12.000Z 1471.1 2023-01-21T11:18:13.000Z 1471.1 2023-01-21T11:18:14.000Z 1471.1 2023-01-21T11:18:15.000Z 1471.1 2023-01-21T11:18:16.000Z 1471.1 2023-01-21T11:18:17.000Z 1471.1 2023-01-21T11:18:18.000Z 1471.1 2023-01-21T11:18:19.000Z 1471.1 2023-01-21T11:18:20.000Z 1467.7 2023-01-21T11:18:21.000Z 1467.7 2023-01-21T11:18:22.000Z 1467.7 2023-01-21T11:18:23.000Z 1467.7 2023-01-21T11:18:24.000Z 1467.7 2023-01-21T11:18:25.000Z 1467.7 2023-01-21T11:18:26.000Z 1467.7 2023-01-21T11:18:27.000Z 1467.7 2023-01-21T11:18:28.000Z 1467.7 2023-01-21T11:18:29.000Z 1467.7 2023-01-21T11:18:30.000Z 1470.5 2023-01-21T11:18:31.000Z 1471.4 2023-01-21T11:18:32.000Z 1471.7 2023-01-21T11:18:33.000Z 1471.7 2023-01-21T11:18:34.000Z 1471.7 2023-01-21T11:18:35.000Z 1471.7 2023-01-21T11:18:36.000Z 1471.7 2023-01-21T11:18:37.000Z 1473.2 2023-01-21T11:18:38.000Z 1473.4 2023-01-21T11:18:39.000Z 1474.9 2023-01-21T11:18:40.000Z 1475.7 2023-01-21T11:18:41.000Z 1475.7 2023-01-21T11:18:42.000Z 1476.1 2023-01-21T11:18:43.000Z 1475.9 2023-01-21T11:18:44.000Z 1476.2 2023-01-21T11:18:45.000Z 1475.8 2023-01-21T11:18:46.000Z 1475.3 2023-01-21T11:18:47.000Z 1474.9 2023-01-21T11:18:48.000Z 1474.2 2023-01-21T11:18:49.000Z 1474.4 2023-01-21T11:18:50.000Z 1474.4 2023-01-21T11:18:51.000Z 1474.9 2023-01-21T11:18:52.000Z 1465 2023-01-21T11:35:28.000Z 1465 2023-01-21T11:35:29.000Z 1465 2023-01-21T11:35:30.000Z 1465 2023-01-21T11:35:31.000Z 1465 2023-01-21T11:35:32.000Z 1465 2023-01-21T11:35:33.000Z 1465 2023-01-21T11:35:34.000Z 1465 2023-01-21T11:35:35.000Z 1465 2023-01-21T11:35:36.000Z 1465 2023-01-21T11:35:37.000Z 1465 2023-01-21T11:35:38.000Z 1465 2023-01-21T11:35:39.000Z 1465 2023-01-21T11:35:40.000Z 1465 2023-01-21T11:35:41.000Z 1465 2023-01-21T11:35:42.000Z 1468.2 2023-01-21T11:35:43.000Z 1468.2 2023-01-21T11:35:44.000Z 1469.3 2023-01-21T11:35:45.000Z 1469.4 2023-01-21T11:35:46.000Z 1469.8 2023-01-21T11:35:47.000Z 1470.1 2023-01-21T11:35:48.000Z 1470.6 2023-01-21T11:35:49.000Z 1470.9 2023-01-21T11:35:50.000Z 1471.2 2023-01-21T11:35:51.000Z 1471.6 2023-01-21T11:35:52.000Z 1472 2023-01-21T11:35:53.000Z 1472.6 2023-01-21T11:35:54.000Z 1473.5 2023-01-21T11:35:55.000Z 1474 2023-01-21T11:35:56.000Z 1474.6 2023-01-21T11:35:57.000Z 1475 2023-01-21T11:35:58.000Z 1475.4 2023-01-21T11:35:59.000Z 1475.8 2023-01-21T11:36:00.000Z 1476.1 2023-01-21T11:36:01.000Z 1476.1 2023-01-21T11:36:02.000Z 1476.1 2023-01-21T11:36:03.000Z 1476.1 2023-01-21T11:36:04.000Z 1476.1 2023-01-21T11:36:05.000Z 1476.1 2023-01-21T11:36:06.000Z 1476.1 2023-01-21T11:36:07.000Z 1478.9 2023-01-21T11:36:08.000Z 1479.5 2023-01-21T11:36:09.000Z 1479.9 2023-01-21T11:36:10.000Z 1480.4 2023-01-21T11:36:11.000Z 1480.9 2023-01-21T11:36:12.000Z 1480.9 2023-01-21T11:36:13.000Z 1480.9 2023-01-21T11:36:14.000Z 1480.9 2023-01-21T11:36:15.000Z 1480.9 2023-01-21T11:36:16.000Z 1480.9 2023-01-21T11:36:17.000Z 1480.9 2023-01-21T11:36:18.000Z 1480.9 2023-01-21T11:36:19.000Z 1480.9 2023-01-21T11:36:20.000Z 1480.8 2023-01-21T11:36:21.000Z 1480.7 2023-01-21T11:36:22.000Z 1480.5 2023-01-21T11:36:23.000Z 1480.6 2023-01-21T11:36:24.000Z 1480.5 2023-01-21T11:36:25.000Z 1480.5 2023-01-21T11:36:26.000Z 1480.5 2023-01-21T11:36:27.000Z 1480.5 2023-01-21T11:36:28.000Z 1480.7 2023-01-21T11:36:29.000Z 1480.6 2023-01-21T11:36:30.000Z 1480.5 2023-01-21T11:36:31.000Z 1480.5 2023-01-21T11:36:32.000Z 1480.5 2023-01-21T11:36:33.000Z 1480.3 2023-01-21T11:36:34.000Z 1480.2 2023-01-21T11:36:35.000Z 1480.2 2023-01-21T11:36:36.000Z 1480.2 2023-01-21T11:36:37.000Z 1480.2 2023-01-21T11:36:38.000Z 1480.2 2023-01-21T11:36:39.000Z 1480.2 2023-01-21T11:36:40.000Z 1480.2 2023-01-21T11:36:41.000Z 1480.2 2023-01-21T11:36:42.000Z 1480.2 2023-01-21T11:36:43.000Z 1480.2 2023-01-21T11:36:44.000Z 1480.4 2023-01-21T11:36:45.000Z 1480.2 2023-01-21T11:36:46.000Z 1479.8 2023-01-21T11:36:47.000Z 1479.7 2023-01-21T11:36:48.000Z 1479.7 2023-01-21T11:36:49.000Z 1479.7 2023-01-21T11:36:50.000Z 1479.7 2023-01-21T11:36:51.000Z 1479.7 2023-01-21T11:36:52.000Z 1479.7 2023-01-21T11:36:53.000Z 1479.7 2023-01-21T11:36:54.000Z 1479.7 2023-01-21T11:36:55.000Z 1479.7 2023-01-21T11:36:56.000Z 1479.7 2023-01-21T11:36:57.000Z 1479.7 2023-01-21T11:36:58.000Z 1480.4 2023-01-21T11:36:59.000Z 1480.4 2023-01-21T11:37:00.000Z 1480.3 2023-01-21T11:37:01.000Z 1480.3 2023-01-21T11:37:02.000Z 1480.3 2023-01-21T11:37:03.000Z 1480.3 2023-01-21T11:37:04.000Z 1480.3 2023-01-21T11:37:05.000Z 1480.3 2023-01-21T11:37:06.000Z 1480.3 2023-01-21T11:37:07.000Z 1480.3 2023-01-21T11:37:08.000Z 1480.3 2023-01-21T11:37:09.000Z 1480.3 2023-01-21T11:37:10.000Z 1480.3 2023-01-21T11:37:11.000Z 1480.3 2023-01-21T11:37:12.000Z 1480.3 2023-01-21T11:37:13.000Z 1480.3 2023-01-21T11:37:14.000Z 1480.3 2023-01-21T11:37:15.000Z 1480.8 2023-01-21T11:37:16.000Z 1480.8 2023-01-21T11:37:17.000Z 1480.8 2023-01-21T11:37:18.000Z 1480.8 2023-01-21T11:37:19.000Z 1480.8 2023-01-21T11:37:20.000Z 1480.7 2023-01-21T11:37:21.000Z 1480.6 2023-01-21T11:37:22.000Z 1480.2 2023-01-21T11:37:23.000Z 1479.7 2023-01-21T11:37:24.000Z 1479.3 2023-01-21T11:37:25.000Z 1478.8 2023-01-21T11:37:26.000Z 1478.4 2023-01-21T11:37:27.000Z 1478 2023-01-21T11:37:28.000Z 1478 2023-01-21T11:37:29.000Z 1478 2023-01-21T11:37:30.000Z 1478 2023-01-21T11:37:31.000Z 1478 2023-01-21T11:37:32.000Z 1478 2023-01-21T11:37:33.000Z 1478 2023-01-21T11:37:34.000Z 1478 2023-01-21T11:37:35.000Z 1478 2023-01-21T11:37:36.000Z 1478 2023-01-21T11:37:37.000Z 1478 2023-01-21T11:37:38.000Z 1478 2023-01-21T11:37:39.000Z 1478 2023-01-21T11:37:40.000Z 1478 2023-01-21T11:37:41.000Z 1478 2023-01-21T11:37:42.000Z 1473.2 2023-01-21T11:37:43.000Z 1473.1 2023-01-21T11:37:44.000Z 1472.9 2023-01-21T11:37:45.000Z 1472.8 2023-01-21T11:37:46.000Z 1472.8 2023-01-21T11:37:47.000Z 1472.8 2023-01-21T11:37:48.000Z 1472.8 2023-01-21T11:37:49.000Z 1472.8 2023-01-21T11:37:50.000Z 1472.8 2023-01-21T11:37:51.000Z 1472.8 2023-01-21T11:37:52.000Z 1472.8 2023-01-21T11:37:53.000Z 1472.8 2023-01-21T11:37:54.000Z 1472.8 2023-01-21T11:37:55.000Z 1472.5 2023-01-21T11:37:56.000Z 1473 2023-01-21T11:37:57.000Z 1473.2 2023-01-21T11:37:58.000Z 1473.6 2023-01-21T11:37:59.000Z 1473.6 2023-01-21T11:38:00.000Z 1473.6 2023-01-21T11:38:01.000Z 1473.6 2023-01-21T11:38:02.000Z 1473.6 2023-01-21T11:38:03.000Z 1473.6 2023-01-21T11:38:04.000Z 1473.6 2023-01-21T11:38:05.000Z 1473.6 2023-01-21T11:38:06.000Z 1473.6 2023-01-21T11:38:07.000Z 1473.6 2023-01-21T11:38:08.000Z 1473.6 2023-01-21T11:38:09.000Z 1473.6 2023-01-21T11:38:10.000Z 1473.6 2023-01-21T11:38:11.000Z 1476 2023-01-21T11:38:12.000Z 1475.9 2023-01-21T11:38:13.000Z 1475.9 2023-01-21T11:38:14.000Z 1476 2023-01-21T11:38:15.000Z 1476 2023-01-21T11:38:16.000Z 1476 2023-01-21T11:38:17.000Z 1476 2023-01-21T11:38:18.000Z 1476 2023-01-21T11:38:19.000Z 1476 2023-01-21T11:38:20.000Z 1476 2023-01-21T11:38:21.000Z 1476 2023-01-21T11:38:22.000Z 1476 2023-01-21T11:38:23.000Z 1476 2023-01-21T11:38:24.000Z 1476 2023-01-21T11:38:25.000Z 1476 2023-01-21T11:38:26.000Z 1476 2023-01-21T11:38:27.000Z 1476 2023-01-21T11:38:28.000Z 1476 2023-01-21T11:38:29.000Z 1479.5 2023-01-21T11:38:30.000Z 1479.5 2023-01-21T11:38:31.000Z 1479.5 2023-01-21T11:38:32.000Z 1479.5 2023-01-21T11:38:33.000Z 1479.5 2023-01-21T11:38:34.000Z 1479.5 2023-01-21T11:38:35.000Z 1479.5 2023-01-21T11:38:36.000Z 1479.5 2023-01-21T11:38:37.000Z 1479.5 2023-01-21T11:38:38.000Z 1479.5 2023-01-21T11:38:39.000Z 1481.9 2023-01-21T11:38:40.000Z 1482 2023-01-21T11:38:41.000Z 1482 2023-01-21T11:38:42.000Z 1482.1 2023-01-21T11:38:43.000Z 1482.1 2023-01-21T11:38:44.000Z 1482.1 2023-01-21T11:38:45.000Z 1482.1 2023-01-21T11:38:46.000Z 1482.1 2023-01-21T11:38:47.000Z 1482.1 2023-01-21T11:38:48.000Z 1482.1 2023-01-21T11:38:49.000Z 1482.1 2023-01-21T11:38:50.000Z 1482.1 2023-01-21T11:38:51.000Z 1482.1 2023-01-21T11:38:52.000Z 1482.1 2023-01-21T11:38:53.000Z 1484.3 2023-01-21T11:38:54.000Z 1484.4 2023-01-21T11:38:55.000Z 1484.6 2023-01-21T11:38:56.000Z 1485 2023-01-21T11:38:57.000Z 1485.3 2023-01-21T11:38:58.000Z 1485.5 2023-01-21T11:38:59.000Z 1486.1 2023-01-21T11:39:00.000Z 1486.6 2023-01-21T11:39:01.000Z 1487.1 2023-01-21T11:39:02.000Z 1487.6 2023-01-21T11:39:03.000Z 1488.1 2023-01-21T11:39:04.000Z 1488.6 2023-01-21T11:39:05.000Z 1489.4 2023-01-21T11:39:06.000Z 1490.1 2023-01-21T11:39:07.000Z 1490.6 2023-01-21T11:39:08.000Z 1490.6 2023-01-21T11:39:09.000Z 1490.6 2023-01-21T11:39:10.000Z 1490.6 2023-01-21T11:39:11.000Z 1490.6 2023-01-21T11:39:12.000Z 1490.6 2023-01-21T11:39:13.000Z 1493.8 2023-01-21T11:39:14.000Z 1494.2 2023-01-21T11:39:15.000Z 1494.8 2023-01-21T11:39:16.000Z 1495.2 2023-01-21T11:39:17.000Z 1495.7 2023-01-21T11:39:18.000Z 1496.1 2023-01-21T11:39:19.000Z 1496.3 2023-01-21T11:39:20.000Z 1496.7 2023-01-21T11:39:21.000Z 1496.9 2023-01-21T11:39:22.000Z 1497.1 2023-01-21T11:39:23.000Z 1497.5 2023-01-21T11:39:24.000Z 1497.8 2023-01-21T11:39:25.000Z 1498 2023-01-21T11:39:26.000Z 1498.3 2023-01-21T11:39:27.000Z 1498.3 2023-01-21T11:39:28.000Z 1498.3 2023-01-21T11:39:29.000Z 1498.3 2023-01-21T11:39:30.000Z 1499.4 2023-01-21T11:39:31.000Z 1499.5 2023-01-21T11:39:32.000Z 1499.7 2023-01-21T11:39:33.000Z 1499.9 2023-01-21T11:39:34.000Z 1499.9 2023-01-21T11:39:35.000Z 1499.9 2023-01-21T11:39:36.000Z 1499.9 2023-01-21T11:39:37.000Z 1499.9 2023-01-21T11:39:38.000Z 1499.9 2023-01-21T11:39:39.000Z 1499.9 2023-01-21T11:39:40.000Z 1499.9 2023-01-21T11:39:41.000Z 1499.9 2023-01-21T11:39:42.000Z 1499.9 2023-01-21T11:39:43.000Z 1499.9 2023-01-21T11:39:44.000Z 1499.9 2023-01-21T11:39:45.000Z 1501.6 2023-01-21T11:39:46.000Z 1501.8 2023-01-21T11:39:47.000Z 1501.9 2023-01-21T11:39:48.000Z 1502.1 2023-01-21T11:39:49.000Z 1502.1 2023-01-21T11:39:50.000Z 1502.6 2023-01-21T11:39:51.000Z 1502.8 2023-01-21T11:39:52.000Z 1503 2023-01-21T11:39:53.000Z 1503.1 2023-01-21T11:39:54.000Z 1503.1 2023-01-21T11:39:55.000Z 1503.1 2023-01-21T11:39:56.000Z 1503.1 2023-01-21T11:39:57.000Z 1503.1 2023-01-21T11:39:58.000Z 1503.1 2023-01-21T11:39:59.000Z 1503.1 2023-01-21T11:40:00.000Z 1503.1 2023-01-21T11:40:01.000Z 1503.1 2023-01-21T11:40:02.000Z 1503.1 2023-01-21T11:40:03.000Z 1503.1 2023-01-21T11:40:04.000Z 1503.1 2023-01-21T11:40:05.000Z 1503.1 2023-01-21T11:40:06.000Z 1503.1 2023-01-21T11:40:07.000Z 1503.1 2023-01-21T11:40:08.000Z 1503.1 2023-01-21T11:40:09.000Z 1503.1 2023-01-21T11:40:10.000Z 1503.1 2023-01-21T11:40:11.000Z 1503.1 2023-01-21T11:40:12.000Z 1503.1 2023-01-21T11:40:13.000Z 1505.3 2023-01-21T11:40:14.000Z 1505.5 2023-01-21T11:40:15.000Z 1505.5 2023-01-21T11:40:16.000Z 1505.4 2023-01-21T11:40:17.000Z 1505.4 2023-01-21T11:40:18.000Z 1505.4 2023-01-21T11:40:19.000Z 1505.4 2023-01-21T11:40:20.000Z 1505.4 2023-01-21T11:40:21.000Z 1505.4 2023-01-21T11:40:22.000Z 1505.4 2023-01-21T11:40:23.000Z 1505.4 2023-01-21T11:40:24.000Z 1503.1 2023-01-21T11:40:25.000Z 1503 2023-01-21T11:40:26.000Z 1502.6 2023-01-21T11:40:27.000Z 1502.4 2023-01-21T11:40:28.000Z 1501.7 2023-01-21T11:40:29.000Z 1501.4 2023-01-21T11:40:30.000Z 1501.4 2023-01-21T11:40:31.000Z 1501.3 2023-01-21T11:40:32.000Z 1501.3 2023-01-21T11:40:33.000Z 1501.3 2023-01-21T11:40:34.000Z 1501.3 2023-01-21T11:40:35.000Z 1501.3 2023-01-21T11:40:36.000Z 1501.3 2023-01-21T11:40:37.000Z 1501.3 2023-01-21T11:40:38.000Z 1501.3 2023-01-21T11:40:39.000Z 1501.3 2023-01-21T11:40:40.000Z 1501.3 2023-01-21T11:40:41.000Z 1501.3 2023-01-21T11:40:42.000Z 1501.3 2023-01-21T11:40:43.000Z 1496.7 2023-01-21T11:40:44.000Z 1496.3 2023-01-21T11:40:45.000Z 1496 2023-01-21T11:40:46.000Z 1495.7 2023-01-21T11:40:47.000Z 1495.7 2023-01-21T11:40:48.000Z 1495.4 2023-01-21T11:40:49.000Z 1495.9 2023-01-21T11:40:50.000Z 1496.4 2023-01-21T11:40:51.000Z 1496.9 2023-01-21T11:40:52.000Z 1497.7 2023-01-21T11:40:53.000Z 1498.5 2023-01-21T11:40:54.000Z 1499.3 2023-01-21T11:40:55.000Z 1500.3 2023-01-21T11:40:56.000Z 1501.3 2023-01-21T11:40:57.000Z 1502.1 2023-01-21T11:40:58.000Z 1503.1 2023-01-21T11:40:59.000Z 1504.1 2023-01-21T11:41:00.000Z 1504.9 2023-01-21T11:41:01.000Z 1505.8 2023-01-21T11:41:02.000Z 1506.5 2023-01-21T11:41:03.000Z 1507.3 2023-01-21T11:41:04.000Z 1508 2023-01-21T11:41:05.000Z 1508.7 2023-01-21T11:41:06.000Z 1509.1 2023-01-21T11:41:07.000Z 1509.8 2023-01-21T11:41:08.000Z 1509.8 2023-01-21T11:41:09.000Z 1509.8 2023-01-21T11:41:10.000Z 1509.8 2023-01-21T11:41:11.000Z 1509.8 2023-01-21T11:41:12.000Z 1509.8 2023-01-21T11:41:13.000Z 1509.8 2023-01-21T11:41:14.000Z 1509.8 2023-01-21T11:41:15.000Z 1509.8 2023-01-21T11:41:16.000Z 1509.8 2023-01-21T11:41:17.000Z 1509.8 2023-01-21T11:41:18.000Z 1509.8 2023-01-21T11:41:19.000Z 1512.7 2023-01-21T11:41:20.000Z 1513 2023-01-21T11:41:21.000Z 1513.1 2023-01-21T11:41:22.000Z 1513.1 2023-01-21T11:41:23.000Z 1513.3 2023-01-21T11:41:24.000Z 1513.2 2023-01-21T11:41:25.000Z 1513.2 2023-01-21T11:41:26.000Z 1513.2 2023-01-21T11:41:27.000Z 1513.2 2023-01-21T11:41:28.000Z 1513.2 2023-01-21T11:41:29.000Z 1513.2 2023-01-21T11:41:30.000Z 1513.2 2023-01-21T11:41:31.000Z 1513.2 2023-01-21T11:41:32.000Z 1513.2 2023-01-21T11:41:33.000Z 1512.5 2023-01-21T11:41:34.000Z 1512.5 2023-01-21T11:41:35.000Z 1512.4 2023-01-21T11:41:36.000Z 1512.4 2023-01-21T11:41:37.000Z 1512.4 2023-01-21T11:41:38.000Z 1512.4 2023-01-21T11:41:39.000Z 1512.4 2023-01-21T11:41:40.000Z 1512.4 2023-01-21T11:41:41.000Z 1512.4 2023-01-21T11:41:42.000Z 1512.4 2023-01-21T11:41:43.000Z 1512.4 2023-01-21T11:41:44.000Z 1512.4 2023-01-21T11:41:45.000Z 1512.4 2023-01-21T11:41:46.000Z 1512.4 2023-01-21T11:41:47.000Z 1511.7 2023-01-21T11:41:48.000Z 1511.9 2023-01-21T11:41:49.000Z 1511.9 2023-01-21T11:41:50.000Z 1511.8 2023-01-21T11:41:51.000Z 1511.8 2023-01-21T11:41:52.000Z 1511.8 2023-01-21T11:41:53.000Z 1511.8 2023-01-21T11:41:54.000Z 1511.8 2023-01-21T11:41:55.000Z 1511.8 2023-01-21T11:41:56.000Z 1511.8 2023-01-21T11:41:57.000Z 1511.8 2023-01-21T11:41:58.000Z 1511.8 2023-01-21T11:41:59.000Z 1511.8 2023-01-21T11:42:00.000Z 1511.8 2023-01-21T11:42:01.000Z 1511.8 2023-01-21T11:42:02.000Z 1511.5 2023-01-21T11:42:03.000Z 1511.4 2023-01-21T11:42:04.000Z 1511.3 2023-01-21T11:42:05.000Z 1511.1 2023-01-21T11:42:06.000Z 1511.1 2023-01-21T11:42:07.000Z 1511.1 2023-01-21T11:42:08.000Z 1511.1 2023-01-21T11:42:09.000Z 1511.1 2023-01-21T11:42:10.000Z 1511.1 2023-01-21T11:42:11.000Z 1511.1 2023-01-21T11:42:12.000Z 1511.1 2023-01-21T11:42:13.000Z 1511.1 2023-01-21T11:42:14.000Z 1511.1 2023-01-21T11:42:15.000Z 1511.1 2023-01-21T11:42:16.000Z 1511.1 2023-01-21T11:42:17.000Z 1511.1 2023-01-21T11:42:18.000Z 1511.1 2023-01-21T11:42:19.000Z 1511.1 2023-01-21T11:42:20.000Z 1511.1 2023-01-21T11:42:21.000Z 1511.1 2023-01-21T11:42:22.000Z 1511.1 2023-01-21T11:42:23.000Z 1511.1 2023-01-21T11:42:24.000Z 1511.1 2023-01-21T11:42:25.000Z 1511.8 2023-01-21T11:42:26.000Z 1511.8 2023-01-21T11:42:27.000Z 1511.9 2023-01-21T11:42:28.000Z 1512.2 2023-01-21T11:42:29.000Z 1512.2 2023-01-21T11:42:30.000Z 1512.2 2023-01-21T11:42:31.000Z 1512.2 2023-01-21T11:42:32.000Z 1512.2 2023-01-21T11:42:33.000Z 1512.2 2023-01-21T11:42:34.000Z 1512.2 2023-01-21T11:42:35.000Z 1512.2 2023-01-21T11:42:36.000Z 1512.2 2023-01-21T11:42:37.000Z 1512.2 2023-01-21T11:42:38.000Z 1512.2 2023-01-21T11:42:39.000Z 1512.2 2023-01-21T11:42:40.000Z 1512.9 2023-01-21T11:42:41.000Z 1513 2023-01-21T11:42:42.000Z 1513 2023-01-21T11:42:43.000Z 1513.1 2023-01-21T11:42:44.000Z 1513.1 2023-01-21T11:42:45.000Z 1513.1 2023-01-21T11:42:46.000Z 1513.1 2023-01-21T11:42:47.000Z 1513.1 2023-01-21T11:42:48.000Z 1513.1 2023-01-21T11:42:49.000Z 1513.1 2023-01-21T11:42:50.000Z 1513.1 2023-01-21T11:42:51.000Z 1513.1 2023-01-21T11:42:52.000Z 1513.1 2023-01-21T11:42:53.000Z 1513.1 2023-01-21T11:42:54.000Z 1513.1 2023-01-21T11:42:55.000Z 1514.4 2023-01-21T11:42:56.000Z 1514.6 2023-01-21T11:42:57.000Z 1514.7 2023-01-21T11:42:58.000Z 1514.9 2023-01-21T11:42:59.000Z 1514.9 2023-01-21T11:43:00.000Z 1514.9 2023-01-21T11:43:01.000Z 1514.9 2023-01-21T11:43:02.000Z 1514.9 2023-01-21T11:43:03.000Z 1514.9 2023-01-21T11:43:04.000Z 1514.9 2023-01-21T11:43:05.000Z 1514.9 2023-01-21T11:43:06.000Z 1514.9 2023-01-21T11:43:07.000Z 1514.9 2023-01-21T11:43:08.000Z 1514.9 2023-01-21T11:43:09.000Z 1516.7 2023-01-21T11:43:10.000Z 1516.8 2023-01-21T11:43:11.000Z 1516.7 2023-01-21T11:43:12.000Z 1516.7 2023-01-21T11:43:13.000Z 1516.7 2023-01-21T11:43:14.000Z 1516.1 2023-01-21T11:43:15.000Z 1515.7 2023-01-21T11:43:16.000Z 1515.5 2023-01-21T11:43:17.000Z 1515.2 2023-01-21T11:43:18.000Z 1514.8 2023-01-21T11:43:19.000Z 1514.6 2023-01-21T11:43:20.000Z 1514.2 2023-01-21T11:43:21.000Z 1513.7 2023-01-21T11:43:22.000Z 1513.2 2023-01-21T11:43:23.000Z 1512.8 2023-01-21T11:43:24.000Z 1512.6 2023-01-21T11:43:25.000Z 1512.6 2023-01-21T11:43:26.000Z 1512.6 2023-01-21T11:43:27.000Z 1513 2023-01-21T11:43:28.000Z 1513.2 2023-01-21T11:43:29.000Z 1513.7 2023-01-21T11:43:30.000Z 1513.5 2023-01-21T11:43:31.000Z 1513.4 2023-01-21T11:43:32.000Z 1513.5 2023-01-21T11:43:33.000Z 1513.5 2023-01-21T11:43:34.000Z 1513.5 2023-01-21T11:43:35.000Z 1513.5 2023-01-21T11:43:36.000Z 1513.5 2023-01-21T11:43:37.000Z 1513.5 2023-01-21T11:43:38.000Z 1513.5 2023-01-21T11:43:39.000Z 1513.5 2023-01-21T11:43:40.000Z 1513.5 2023-01-21T11:43:41.000Z 1513.5 2023-01-21T11:43:42.000Z 1513.5 2023-01-21T11:43:43.000Z 1513.5 2023-01-21T11:43:44.000Z 1516.1 2023-01-21T11:43:45.000Z 1516.6 2023-01-21T11:43:46.000Z 1516.9 2023-01-21T11:43:47.000Z 1517.3 2023-01-21T11:43:48.000Z 1517.3 2023-01-21T11:43:49.000Z 1517.3 2023-01-21T11:43:50.000Z 1517.3 2023-01-21T11:43:51.000Z 1517.3 2023-01-21T11:43:52.000Z 1517.3 2023-01-21T11:43:53.000Z 1517.3 2023-01-21T11:43:54.000Z 1517.3 2023-01-21T11:43:55.000Z 1517.3 2023-01-21T11:43:56.000Z 1517.3 2023-01-21T11:43:57.000Z 1517.3 2023-01-21T11:43:58.000Z 1517.3 2023-01-21T11:43:59.000Z 1517.3 2023-01-21T11:44:00.000Z 1517.3 2023-01-21T11:44:01.000Z 1520.1 2023-01-21T11:44:02.000Z 1520.3 2023-01-21T11:44:03.000Z 1520.5 2023-01-21T11:44:04.000Z 1520.8 2023-01-21T11:44:05.000Z 1520.8 2023-01-21T11:44:06.000Z 1520.8 2023-01-21T11:44:07.000Z 1520.8 2023-01-21T11:44:08.000Z 1520.8 2023-01-21T11:44:09.000Z 1520.8 2023-01-21T11:44:10.000Z 1520.8 2023-01-21T11:44:11.000Z 1520.8 2023-01-21T11:44:12.000Z 1520.8 2023-01-21T11:44:13.000Z 1520.8 2023-01-21T11:44:14.000Z 1520.8 2023-01-21T11:44:15.000Z 1520.8 2023-01-21T11:44:16.000Z 1520.8 2023-01-21T11:44:17.000Z 1520.8 2023-01-21T11:44:18.000Z 1520.8 2023-01-21T11:44:19.000Z 1521.8 2023-01-21T11:44:20.000Z 1521.9 2023-01-21T11:44:21.000Z 1522 2023-01-21T11:44:22.000Z 1522.1 2023-01-21T11:44:23.000Z 1522.1 2023-01-21T11:44:24.000Z 1522.1 2023-01-21T11:44:25.000Z 1522.1 2023-01-21T11:44:26.000Z 1522.1 2023-01-21T11:44:27.000Z 1522.1 2023-01-21T11:44:28.000Z 1522.1 2023-01-21T11:44:29.000Z 1522.1 2023-01-21T11:44:30.000Z 1522.1 2023-01-21T11:44:31.000Z 1522.1 2023-01-21T11:44:32.000Z 1522.1 2023-01-21T11:44:33.000Z 1522.1 2023-01-21T11:44:34.000Z 1523.6 2023-01-21T11:44:35.000Z 1523.8 2023-01-21T11:44:36.000Z 1524 2023-01-21T11:44:37.000Z 1524.2 2023-01-21T11:44:38.000Z 1524.2 2023-01-21T11:44:39.000Z 1524.2 2023-01-21T11:44:40.000Z 1524.2 2023-01-21T11:44:41.000Z 1524.2 2023-01-21T11:44:42.000Z 1524.2 2023-01-21T11:44:43.000Z 1524.2 2023-01-21T11:44:44.000Z 1524.2 2023-01-21T11:44:45.000Z 1524.2 2023-01-21T11:44:46.000Z 1524.2 2023-01-21T11:44:47.000Z 1524.2 2023-01-21T11:44:48.000Z 1524.2 2023-01-21T11:44:49.000Z 1524.2 2023-01-21T11:44:50.000Z 1524.2 2023-01-21T11:44:51.000Z 1524.2 2023-01-21T11:44:52.000Z 1524.2 2023-01-21T11:44:53.000Z 1524.2 2023-01-21T11:44:54.000Z 1524.2 2023-01-21T11:44:55.000Z 1524.2 2023-01-21T11:44:56.000Z 1524.2 2023-01-21T11:44:57.000Z 1526 2023-01-21T11:44:58.000Z 1526 2023-01-21T11:44:59.000Z 1526 2023-01-21T11:45:00.000Z 1525.8 2023-01-21T11:45:01.000Z 1525.8 2023-01-21T11:45:02.000Z 1525.8 2023-01-21T11:45:03.000Z 1525.8 2023-01-21T11:45:04.000Z 1525.8 2023-01-21T11:45:05.000Z 1525.8 2023-01-21T11:45:06.000Z 1525.8 2023-01-21T11:45:07.000Z 1525.8 2023-01-21T11:45:08.000Z 1525.8 2023-01-21T11:45:09.000Z 1525.8 2023-01-21T11:45:10.000Z 1525.8 2023-01-21T11:45:11.000Z 1525.8 2023-01-21T11:45:12.000Z 1525.8 2023-01-21T11:45:13.000Z 1525.8 2023-01-21T11:45:14.000Z 1525.8 2023-01-21T11:45:15.000Z 1525.8 2023-01-21T11:45:16.000Z 1525.8 2023-01-21T11:45:17.000Z 1525.5 2023-01-21T11:45:18.000Z 1525.6 2023-01-21T11:45:19.000Z 1525.7 2023-01-21T11:45:20.000Z 1525.6 2023-01-21T11:45:21.000Z 1525.6 2023-01-21T11:45:22.000Z 1525.6 2023-01-21T11:45:23.000Z 1525.6 2023-01-21T11:45:24.000Z 1525.6 2023-01-21T11:45:25.000Z 1525.6 2023-01-21T11:45:26.000Z 1525.6 2023-01-21T11:45:27.000Z 1525.6 2023-01-21T11:45:28.000Z 1525.6 2023-01-21T11:45:29.000Z 1525.6 2023-01-21T11:45:30.000Z 1525.6 2023-01-21T11:45:31.000Z 1525.6 2023-01-21T11:45:32.000Z 1525.6 2023-01-21T11:45:33.000Z 1525.6 2023-01-21T11:45:34.000Z 1526.2 2023-01-21T11:45:35.000Z 1526.4 2023-01-21T11:45:36.000Z 1526.3 2023-01-21T11:45:37.000Z 1526.5 2023-01-21T11:45:38.000Z 1526.5 2023-01-21T11:45:39.000Z 1526.5 2023-01-21T11:45:40.000Z 1526.5 2023-01-21T11:45:41.000Z 1526.5 2023-01-21T11:45:42.000Z 1526.5 2023-01-21T11:45:43.000Z 1526.5 2023-01-21T11:45:44.000Z 1526.5 2023-01-21T11:45:45.000Z 1526.5 2023-01-21T11:45:46.000Z 1526.5 2023-01-21T11:45:47.000Z 1526.5 2023-01-21T11:45:48.000Z 1527.8 2023-01-21T11:45:49.000Z 1528 2023-01-21T11:45:50.000Z 1528.2 2023-01-21T11:45:51.000Z 1528.4 2023-01-21T11:45:52.000Z 1528.4 2023-01-21T11:45:53.000Z 1528.4 2023-01-21T11:45:54.000Z 1528.4 2023-01-21T11:45:55.000Z 1528.4 2023-01-21T11:45:56.000Z 1528.4 2023-01-21T11:45:57.000Z 1528.4 2023-01-21T11:45:58.000Z 1528.4 2023-01-21T11:45:59.000Z 1528.4 2023-01-21T11:46:00.000Z 1528.4 2023-01-21T11:46:01.000Z 1528.4 2023-01-21T11:46:02.000Z 1528.4 2023-01-21T11:46:03.000Z 1528.4 2023-01-21T11:46:04.000Z 1528.4 2023-01-21T11:46:05.000Z 1528.4 2023-01-21T11:46:06.000Z 1528.4 2023-01-21T11:46:07.000Z 1530.7 2023-01-21T11:46:08.000Z 1530.8 2023-01-21T11:46:09.000Z 1530.9 2023-01-21T11:46:10.000Z 1531 2023-01-21T11:46:11.000Z 1531 2023-01-21T11:46:12.000Z 1531 2023-01-21T11:46:13.000Z 1531 2023-01-21T11:46:14.000Z 1531 2023-01-21T11:46:15.000Z 1531 2023-01-21T11:46:16.000Z 1531 2023-01-21T11:46:17.000Z 1531 2023-01-21T11:46:18.000Z 1531 2023-01-21T11:46:19.000Z 1531 2023-01-21T11:46:20.000Z 1531 2023-01-21T11:46:21.000Z 1532.7 2023-01-21T11:46:22.000Z 1532.9 2023-01-21T11:46:23.000Z 1533 2023-01-21T11:46:24.000Z 1533.1 2023-01-21T11:46:25.000Z 1533.1 2023-01-21T11:46:26.000Z 1533.1 2023-01-21T11:46:27.000Z 1533.1 2023-01-21T11:46:28.000Z 1533.1 2023-01-21T11:46:29.000Z 1533.1 2023-01-21T11:46:30.000Z 1533.1 2023-01-21T11:46:31.000Z 1533.1 2023-01-21T11:46:32.000Z 1533.1 2023-01-21T11:46:33.000Z 1533.1 2023-01-21T11:46:34.000Z 1533.1 2023-01-21T11:46:35.000Z 1534.7 2023-01-21T11:46:36.000Z 1534.9 2023-01-21T11:46:37.000Z 1534.8 2023-01-21T11:46:38.000Z 1534.9 2023-01-21T11:46:39.000Z 1534.9 2023-01-21T11:46:40.000Z 1534.9 2023-01-21T11:46:41.000Z 1534.9 2023-01-21T11:46:42.000Z 1534.9 2023-01-21T11:46:43.000Z 1534.9 2023-01-21T11:46:44.000Z 1534.9 2023-01-21T11:46:45.000Z 1534.9 2023-01-21T11:46:46.000Z 1534.9 2023-01-21T11:46:47.000Z 1534.9 2023-01-21T11:46:48.000Z 1536 2023-01-21T11:46:49.000Z 1536.1 2023-01-21T11:46:50.000Z 1536 2023-01-21T11:46:51.000Z 1536.2 2023-01-21T11:46:52.000Z 1536.3 2023-01-21T11:46:53.000Z 1536.3 2023-01-21T11:46:54.000Z 1536.3 2023-01-21T11:46:55.000Z 1536.3 2023-01-21T11:46:56.000Z 1536.3 2023-01-21T11:46:57.000Z 1536.3 2023-01-21T11:46:58.000Z 1536.3 2023-01-21T11:46:59.000Z 1536.3 2023-01-21T11:47:00.000Z 1536.3 2023-01-21T11:47:01.000Z 1536.3 2023-01-21T11:47:02.000Z 1536.3 2023-01-21T11:47:03.000Z 1536.3 2023-01-21T11:47:04.000Z 1536.3 2023-01-21T11:47:05.000Z 1536.3 2023-01-21T11:47:06.000Z 1537.6 2023-01-21T11:47:07.000Z 1537.6 2023-01-21T11:47:08.000Z 1537.9 2023-01-21T11:47:09.000Z 1538.1 2023-01-21T11:47:10.000Z 1538.1 2023-01-21T11:47:11.000Z 1538.1 2023-01-21T11:47:12.000Z 1538.1 2023-01-21T11:47:13.000Z 1538.1 2023-01-21T11:47:14.000Z 1538.1 2023-01-21T11:47:15.000Z 1538.1 2023-01-21T11:47:16.000Z 1538.1 2023-01-21T11:47:17.000Z 1538.1 2023-01-21T11:47:18.000Z 1538.1 2023-01-21T11:47:19.000Z 1538.1 2023-01-21T11:47:20.000Z 1538.1 2023-01-21T11:47:21.000Z 1540.3 2023-01-21T11:47:22.000Z 1540.4 2023-01-21T11:47:23.000Z 1540.5 2023-01-21T11:47:24.000Z 1540.7 2023-01-21T11:47:25.000Z 1540.7 2023-01-21T11:47:26.000Z 1540.7 2023-01-21T11:47:27.000Z 1540.7 2023-01-21T11:47:28.000Z 1540.7 2023-01-21T11:47:29.000Z 1540.7 2023-01-21T11:47:30.000Z 1540.7 2023-01-21T11:47:31.000Z 1540.7 2023-01-21T11:47:32.000Z 1540.7 2023-01-21T11:47:33.000Z 1540.7 2023-01-21T11:47:34.000Z 1540.7 2023-01-21T11:47:35.000Z 1540.7 2023-01-21T11:47:36.000Z 1541.7 2023-01-21T11:47:37.000Z 1541.9 2023-01-21T11:47:38.000Z 1542.1 2023-01-21T11:47:39.000Z 1542.3 2023-01-21T11:47:40.000Z 1542.3 2023-01-21T11:47:41.000Z 1542.3 2023-01-21T11:47:42.000Z 1542.3 2023-01-21T11:47:43.000Z 1542.3 2023-01-21T11:47:44.000Z 1542.3 2023-01-21T11:47:45.000Z 1542.3 2023-01-21T11:47:46.000Z 1542.3 2023-01-21T11:47:47.000Z 1542.3 2023-01-21T11:47:48.000Z 1542.3 2023-01-21T11:47:49.000Z 1542.3 2023-01-21T11:47:50.000Z 1542.3 2023-01-21T11:47:51.000Z 1542.3 2023-01-21T11:47:52.000Z 1544 2023-01-21T11:47:53.000Z 1544.2 2023-01-21T11:47:54.000Z 1544.3 2023-01-21T11:47:55.000Z 1544.3 2023-01-21T11:47:56.000Z 1544.3 2023-01-21T11:47:57.000Z 1544.3 2023-01-21T11:47:58.000Z 1544.3 2023-01-21T11:47:59.000Z 1545 2023-01-21T11:48:00.000Z 1545.1 2023-01-21T11:48:01.000Z 1545.2 2023-01-21T11:48:02.000Z 1545.3 2023-01-21T11:48:03.000Z 1545.4 2023-01-21T11:48:04.000Z 1545.6 2023-01-21T11:48:05.000Z 1545.6 2023-01-21T11:48:06.000Z 1545.6 2023-01-21T11:48:07.000Z 1545.6 2023-01-21T11:48:08.000Z 1545.6 2023-01-21T11:48:09.000Z 1545.6 2023-01-21T11:48:10.000Z 1545.6 2023-01-21T11:48:11.000Z 1545.6 2023-01-21T11:48:12.000Z 1545.6 2023-01-21T11:48:13.000Z 1545.6 2023-01-21T11:48:14.000Z 1545.6 2023-01-21T11:48:15.000Z 1545.6 2023-01-21T11:48:16.000Z 1545.6 2023-01-21T11:48:17.000Z 1545.6 2023-01-21T11:48:18.000Z 1545.6 2023-01-21T11:48:19.000Z 1545.6 2023-01-21T11:48:20.000Z 1545.6 2023-01-21T11:48:21.000Z 1545.6 2023-01-21T11:48:22.000Z 1545.6 2023-01-21T11:48:23.000Z 1547.7 2023-01-21T11:48:24.000Z 1547.9 2023-01-21T11:48:25.000Z 1547.9 2023-01-21T11:48:26.000Z 1548 2023-01-21T11:48:27.000Z 1548 2023-01-21T11:48:28.000Z 1548 2023-01-21T11:48:29.000Z 1548 2023-01-21T11:48:30.000Z 1548 2023-01-21T11:48:31.000Z 1548 2023-01-21T11:48:32.000Z 1548 2023-01-21T11:48:33.000Z 1548 2023-01-21T11:48:34.000Z 1548 2023-01-21T11:48:35.000Z 1548 2023-01-21T11:48:36.000Z 1548 2023-01-21T11:48:37.000Z 1549.4 2023-01-21T11:48:38.000Z 1549.5 2023-01-21T11:48:39.000Z 1549.5 2023-01-21T11:48:40.000Z 1549.5 2023-01-21T11:48:41.000Z 1549.5 2023-01-21T11:48:42.000Z 1549.5 2023-01-21T11:48:43.000Z 1549.5 2023-01-21T11:48:44.000Z 1549.5 2023-01-21T11:48:45.000Z 1549.5 2023-01-21T11:48:46.000Z 1549.5 2023-01-21T11:48:47.000Z 1549.5 2023-01-21T11:48:48.000Z 1549.5 2023-01-21T11:48:49.000Z 1549.5 2023-01-21T11:48:50.000Z 1549.5 2023-01-21T11:48:51.000Z 1549.5 2023-01-21T11:48:52.000Z 1549.9 2023-01-21T11:48:53.000Z 1549.9 2023-01-21T11:48:54.000Z 1549.9 2023-01-21T11:48:55.000Z 1550 2023-01-21T11:48:56.000Z 1550 2023-01-21T11:48:57.000Z 1550 2023-01-21T11:48:58.000Z 1550 2023-01-21T11:48:59.000Z 1550 2023-01-21T11:49:00.000Z 1550 2023-01-21T11:49:01.000Z 1550 2023-01-21T11:49:02.000Z 1550 2023-01-21T11:49:03.000Z 1550 2023-01-21T11:49:04.000Z 1550.2 2023-01-21T11:49:05.000Z 1550.2 2023-01-21T11:49:06.000Z 1550.4 2023-01-21T11:49:07.000Z 1550.5 2023-01-21T11:49:08.000Z 1550.5 2023-01-21T11:49:09.000Z 1550.5 2023-01-21T11:49:10.000Z 1550.5 2023-01-21T11:49:11.000Z 1550.5 2023-01-21T11:49:12.000Z 1550.5 2023-01-21T11:49:13.000Z 1550.5 2023-01-21T11:49:14.000Z 1550.5 2023-01-21T11:49:15.000Z 1550.5 2023-01-21T11:49:16.000Z 1550.5 2023-01-21T11:49:17.000Z 1550.5 2023-01-21T11:49:18.000Z 1550.5 2023-01-21T11:49:19.000Z 1550.5 2023-01-21T11:49:20.000Z 1550.5 2023-01-21T11:49:21.000Z 1550.5 2023-01-21T11:49:22.000Z 1551.3 2023-01-21T11:49:23.000Z 1551.4 2023-01-21T11:49:24.000Z 1551.4 2023-01-21T11:49:25.000Z 1551.5 2023-01-21T11:49:26.000Z 1551.5 2023-01-21T11:49:27.000Z 1551.5 2023-01-21T11:49:28.000Z 1551.5 2023-01-21T11:49:29.000Z 1551.5 2023-01-21T11:49:30.000Z 1551.5 2023-01-21T11:49:31.000Z 1551.5 2023-01-21T11:49:32.000Z 1551.5 2023-01-21T11:49:33.000Z 1551.5 2023-01-21T11:49:34.000Z 1551.5 2023-01-21T11:49:35.000Z 1551.5 2023-01-21T11:49:36.000Z 1553 2023-01-21T11:49:37.000Z 1553.2 2023-01-21T11:49:38.000Z 1553.4 2023-01-21T11:49:39.000Z 1553.4 2023-01-21T11:49:40.000Z 1553.4 2023-01-21T11:49:41.000Z 1553.4 2023-01-21T11:49:42.000Z 1553.4 2023-01-21T11:49:43.000Z 1553.4 2023-01-21T11:49:44.000Z 1553.4 2023-01-21T11:49:45.000Z 1553.4 2023-01-21T11:49:46.000Z 1553.4 2023-01-21T11:49:47.000Z 1553.4 2023-01-21T11:49:48.000Z 1553.4 2023-01-21T11:49:49.000Z 1553.4 2023-01-21T11:49:50.000Z 1553.4 2023-01-21T11:49:51.000Z 1553.4 2023-01-21T11:49:52.000Z 1553.4 2023-01-21T11:49:53.000Z 1553.4 2023-01-21T11:49:54.000Z 1554.7 2023-01-21T11:49:55.000Z 1554.7 2023-01-21T11:49:56.000Z 1554.8 2023-01-21T11:49:57.000Z 1555 2023-01-21T11:49:58.000Z 1555 2023-01-21T11:49:59.000Z 1555 2023-01-21T11:50:00.000Z 1555 2023-01-21T11:50:01.000Z 1555 2023-01-21T11:50:02.000Z 1555 2023-01-21T11:50:03.000Z 1555 2023-01-21T11:50:04.000Z 1555 2023-01-21T11:50:05.000Z 1555 2023-01-21T11:50:06.000Z 1555 2023-01-21T11:50:07.000Z 1555 2023-01-21T11:50:08.000Z 1555.7 2023-01-21T11:50:09.000Z 1555.7 2023-01-21T11:50:10.000Z 1555.8 2023-01-21T11:50:11.000Z 1555.8 2023-01-21T11:50:12.000Z 1555.8 2023-01-21T11:50:13.000Z 1555.8 2023-01-21T11:50:14.000Z 1555.8 2023-01-21T11:50:15.000Z 1555.8 2023-01-21T11:50:16.000Z 1555.8 2023-01-21T11:50:17.000Z 1557 2023-01-21T11:50:18.000Z 1557.1 2023-01-21T11:50:19.000Z 1557.3 2023-01-21T11:50:20.000Z 1557.7 2023-01-21T11:50:21.000Z 1557.7 2023-01-21T11:50:22.000Z 1557.7 2023-01-21T11:50:23.000Z 1557.7 2023-01-21T11:50:24.000Z 1557.7 2023-01-21T11:50:25.000Z 1557.7 2023-01-21T11:50:26.000Z 1557.7 2023-01-21T11:50:27.000Z 1557.7 2023-01-21T11:50:28.000Z 1557.7 2023-01-21T11:50:29.000Z 1557.7 2023-01-21T11:50:30.000Z 1557.7 2023-01-21T11:50:31.000Z 1557.7 2023-01-21T11:50:32.000Z 1557.7 2023-01-21T11:50:33.000Z 1557.7 2023-01-21T11:50:34.000Z 1557.7 2023-01-21T11:50:35.000Z 1561 2023-01-21T11:50:36.000Z 1561.2 2023-01-21T11:50:37.000Z 1561.4 2023-01-21T11:50:38.000Z 1561.6 2023-01-21T11:50:39.000Z 1561.6 2023-01-21T11:50:40.000Z 1561.6 2023-01-21T11:50:41.000Z 1561.6 2023-01-21T11:50:42.000Z 1561.6 2023-01-21T11:50:43.000Z 1561.6 2023-01-21T11:50:44.000Z 1561.6 2023-01-21T11:50:45.000Z 1561.6 2023-01-21T11:50:46.000Z 1561.6 2023-01-21T11:50:47.000Z 1561.6 2023-01-21T11:50:48.000Z 1561.6 2023-01-21T11:50:49.000Z 1561.6 2023-01-21T11:50:50.000Z 1561.6 2023-01-21T11:50:51.000Z 1561.6 2023-01-21T11:50:52.000Z 1561.6 2023-01-21T11:50:53.000Z 1561.6 2023-01-21T11:50:54.000Z 1561.6 2023-01-21T11:50:55.000Z 1561.6 2023-01-21T11:50:56.000Z 1561.6 2023-01-21T11:50:57.000Z 1565.2 2023-01-21T11:50:58.000Z 1565.2 2023-01-21T11:50:59.000Z 1565.2 2023-01-21T11:51:00.000Z 1565.2 2023-01-21T11:51:01.000Z 1565.2 2023-01-21T11:51:02.000Z 1565.2 2023-01-21T11:51:03.000Z 1565.2 2023-01-21T11:51:04.000Z 1565.2 2023-01-21T11:51:05.000Z 1565.2 2023-01-21T11:51:06.000Z 1565.2 2023-01-21T11:51:07.000Z 1565.2 2023-01-21T11:51:08.000Z 1565.2 2023-01-21T11:51:09.000Z 1565.2 2023-01-21T11:51:10.000Z 1566.8 2023-01-21T11:51:11.000Z 1566.7 2023-01-21T11:51:12.000Z 1566.8 2023-01-21T11:51:13.000Z 1566.9 2023-01-21T11:51:14.000Z 1567.1 2023-01-21T11:51:15.000Z 1567.7 2023-01-21T11:51:16.000Z 1567.8 2023-01-21T11:51:17.000Z 1567.8 2023-01-21T11:51:18.000Z 1567.8 2023-01-21T11:51:19.000Z 1567.8 2023-01-21T11:51:20.000Z 1567.8 2023-01-21T11:51:21.000Z 1569.6 2023-01-21T11:51:22.000Z 1570.6 2023-01-21T11:51:23.000Z 1571.5 2023-01-21T11:51:24.000Z 1572 2023-01-21T11:51:25.000Z 1572.7 2023-01-21T11:51:26.000Z 1573.2 2023-01-21T11:51:27.000Z 1573.8 2023-01-21T11:51:28.000Z 1574.2 2023-01-21T11:51:29.000Z 1574.6 2023-01-21T11:51:30.000Z 1575 2023-01-21T11:51:31.000Z 1575.6 2023-01-21T11:51:32.000Z 1576.1 2023-01-21T11:51:33.000Z 1576.4 2023-01-21T11:51:34.000Z 1577.1 2023-01-21T11:51:35.000Z 1577.7 2023-01-21T11:51:36.000Z 1578.6 2023-01-21T11:51:37.000Z 1579.1 2023-01-21T11:51:38.000Z 1579.6 2023-01-21T11:51:39.000Z 1580.1 2023-01-21T11:51:40.000Z 1580.3 2023-01-21T11:51:41.000Z 1580.8 2023-01-21T11:51:42.000Z 1581.1 2023-01-21T11:51:43.000Z 1581.4 2023-01-21T11:51:44.000Z 1581.9 2023-01-21T11:51:45.000Z 1581.9 2023-01-21T11:51:46.000Z 1581.9 2023-01-21T11:51:47.000Z 1581.9 2023-01-21T11:51:48.000Z 1581.9 2023-01-21T11:51:49.000Z 1581.9 2023-01-21T11:51:50.000Z 1581.9 2023-01-21T11:51:51.000Z 1581.9 2023-01-21T11:51:52.000Z 1581.9 2023-01-21T11:51:53.000Z 1581.9 2023-01-21T11:51:54.000Z 1581.9 2023-01-21T11:51:55.000Z 1581.9 2023-01-21T11:51:56.000Z 1581.9 2023-01-21T11:51:57.000Z 1581.9 2023-01-21T11:51:58.000Z 1581.9 2023-01-21T11:51:59.000Z 1581.9 2023-01-21T11:52:00.000Z 1581.9 2023-01-21T11:52:01.000Z 1581.9 2023-01-21T11:52:02.000Z 1581.9 2023-01-21T11:52:03.000Z 1581.9 2023-01-21T11:52:04.000Z 1581.9 2023-01-21T11:52:05.000Z 1581.9 2023-01-21T11:52:06.000Z 1581.9 2023-01-21T11:52:07.000Z 1581.9 2023-01-21T11:52:08.000Z 1581.9 2023-01-21T11:52:09.000Z 1581.9 2023-01-21T11:52:10.000Z 1581.9 2023-01-21T11:52:11.000Z 1581.9 2023-01-21T11:52:12.000Z 1581.9 2023-01-21T11:52:13.000Z 1581.9 2023-01-21T11:52:14.000Z 1581.9 2023-01-21T11:52:15.000Z 1581.9 2023-01-21T11:52:16.000Z 1581.9 2023-01-21T11:52:17.000Z 1581.9 2023-01-21T11:52:18.000Z 1581.9 2023-01-21T11:52:19.000Z 1581.9 2023-01-21T11:52:20.000Z 1581.9 2023-01-21T11:52:21.000Z 1581.9 2023-01-21T11:52:22.000Z 1581.9 2023-01-21T11:52:23.000Z 1581.9 2023-01-21T11:52:24.000Z 1581.9 2023-01-21T11:52:25.000Z 1581.9 2023-01-21T11:52:26.000Z 1581.9 2023-01-21T11:52:27.000Z 1581.9 2023-01-21T11:52:28.000Z 1581.9 2023-01-21T11:52:29.000Z 1581.9 2023-01-21T11:52:30.000Z 1581.9 2023-01-21T11:52:31.000Z 1577.6 2023-01-21T11:52:32.000Z 1577.7 2023-01-21T11:52:33.000Z 1577.7 2023-01-21T11:52:34.000Z 1577.6 2023-01-21T11:52:35.000Z 1577.6 2023-01-21T11:52:36.000Z 1577.6 2023-01-21T11:52:37.000Z 1577.6 2023-01-21T11:52:38.000Z 1577.6 2023-01-21T11:52:39.000Z 1577.6 2023-01-21T11:52:40.000Z 1577.6 2023-01-21T11:52:41.000Z 1577.6 2023-01-21T11:52:42.000Z 1577.6 2023-01-21T11:52:43.000Z 1577.6 2023-01-21T11:52:44.000Z 1577.6 2023-01-21T11:52:45.000Z 1577.6 2023-01-21T11:52:46.000Z 1577.6 2023-01-21T11:52:47.000Z 1578 2023-01-21T11:52:48.000Z 1578.2 2023-01-21T11:52:49.000Z 1578.4 2023-01-21T11:52:50.000Z 1578.6 2023-01-21T11:52:51.000Z 1578.6 2023-01-21T11:52:52.000Z 1578.6 2023-01-21T11:52:53.000Z 1578.6 2023-01-21T11:52:54.000Z 1578.6 2023-01-21T11:52:55.000Z 1578.6 2023-01-21T11:52:56.000Z 1578.6 2023-01-21T11:52:57.000Z 1578.6 2023-01-21T11:52:58.000Z 1578.6 2023-01-21T11:52:59.000Z 1578.6 2023-01-21T11:53:00.000Z 1578.6 2023-01-21T11:53:01.000Z 1579 2023-01-21T11:53:02.000Z 1579.2 2023-01-21T11:53:03.000Z 1579.2 2023-01-21T11:53:04.000Z 1579.4 2023-01-21T11:53:05.000Z 1579.4 2023-01-21T11:53:06.000Z 1579.4 2023-01-21T11:53:07.000Z 1579.4 2023-01-21T11:53:08.000Z 1579.4 2023-01-21T11:53:09.000Z 1579.4 2023-01-21T11:53:10.000Z 1579.4 2023-01-21T11:53:11.000Z 1579.4 2023-01-21T11:53:12.000Z 1579.4 2023-01-21T11:53:13.000Z 1579.4 2023-01-21T11:53:14.000Z 1579.4 2023-01-21T11:53:15.000Z 1579.4 2023-01-21T11:53:16.000Z 1579.4 2023-01-21T11:53:17.000Z 1579.4 2023-01-21T11:53:18.000Z 1579.4 2023-01-21T11:53:19.000Z 1580.2 2023-01-21T11:53:20.000Z 1580.2 2023-01-21T11:53:21.000Z 1580.2 2023-01-21T11:53:22.000Z 1580.3 2023-01-21T11:53:23.000Z 1580.3 2023-01-21T11:53:24.000Z 1580.3 2023-01-21T11:53:25.000Z 1580.3 2023-01-21T11:53:26.000Z 1580.3 2023-01-21T11:53:27.000Z 1580.3 2023-01-21T11:53:28.000Z 1580.3 2023-01-21T11:53:29.000Z 1580.3 2023-01-21T11:53:30.000Z 1580.3 2023-01-21T11:53:31.000Z 1580.3 2023-01-21T11:53:32.000Z 1580.3 2023-01-21T11:53:33.000Z 1580.3 2023-01-21T11:53:34.000Z 1580.3 2023-01-21T11:53:35.000Z 1580.3 2023-01-21T11:53:36.000Z 1580.3 2023-01-21T11:53:37.000Z 1580.3 2023-01-21T11:53:38.000Z 1580.3 2023-01-21T11:53:39.000Z 1581.5 2023-01-21T11:53:40.000Z 1581.6 2023-01-21T11:53:41.000Z 1581.7 2023-01-21T11:53:42.000Z 1581.8 2023-01-21T11:53:43.000Z 1581.8 2023-01-21T11:53:44.000Z 1581.8 2023-01-21T11:53:45.000Z 1581.8 2023-01-21T11:53:46.000Z 1581.8 2023-01-21T11:53:47.000Z 1581.8 2023-01-21T11:53:48.000Z 1581.8 2023-01-21T11:53:49.000Z 1581.8 2023-01-21T11:53:50.000Z 1581.8 2023-01-21T11:53:51.000Z 1581.8 2023-01-21T11:53:52.000Z 1581.8 2023-01-21T11:53:53.000Z 1581.8 2023-01-21T11:53:54.000Z 1582.2 2023-01-21T11:53:55.000Z 1582.3 2023-01-21T11:53:56.000Z 1582.3 2023-01-21T11:53:57.000Z 1582.3 2023-01-21T11:53:58.000Z 1582.3 2023-01-21T11:53:59.000Z 1582.3 2023-01-21T11:54:00.000Z 1582.3 2023-01-21T11:54:01.000Z 1582.3 2023-01-21T11:54:02.000Z 1582.3 2023-01-21T11:54:03.000Z 1582.3 2023-01-21T11:54:04.000Z 1582.3 2023-01-21T11:54:05.000Z 1582.3 2023-01-21T11:54:06.000Z 1582.3 2023-01-21T11:54:07.000Z 1582.3 2023-01-21T11:54:08.000Z 1582.7 2023-01-21T11:54:09.000Z 1582.8 2023-01-21T11:54:10.000Z 1582.9 2023-01-21T11:54:11.000Z 1583 2023-01-21T11:54:12.000Z 1583 2023-01-21T11:54:13.000Z 1583 2023-01-21T11:54:14.000Z 1583 2023-01-21T11:54:15.000Z 1583 2023-01-21T11:54:16.000Z 1583 2023-01-21T11:54:17.000Z 1583 2023-01-21T11:54:18.000Z 1583 2023-01-21T11:54:19.000Z 1583 2023-01-21T11:54:20.000Z 1583 2023-01-21T11:54:21.000Z 1583 2023-01-21T11:54:22.000Z 1583 2023-01-21T11:54:23.000Z 1583 2023-01-21T11:54:24.000Z 1583 2023-01-21T11:54:25.000Z 1583 2023-01-21T11:54:26.000Z 1583 2023-01-21T11:54:27.000Z 1585.1 2023-01-21T11:54:28.000Z 1585.2 2023-01-21T11:54:29.000Z 1585.4 2023-01-21T11:54:30.000Z 1585.4 2023-01-21T11:54:31.000Z 1585.4 2023-01-21T11:54:32.000Z 1585.4 2023-01-21T11:54:33.000Z 1585.4 2023-01-21T11:54:34.000Z 1585.4 2023-01-21T11:54:35.000Z 1585.4 2023-01-21T11:54:36.000Z 1585.4 2023-01-21T11:54:37.000Z 1585.4 2023-01-21T11:54:38.000Z 1585.4 2023-01-21T11:54:39.000Z 1585.4 2023-01-21T11:54:40.000Z 1585.4 2023-01-21T11:54:41.000Z 1585.4 2023-01-21T11:54:42.000Z 1585.4 2023-01-21T11:54:43.000Z 1585.4 2023-01-21T11:54:44.000Z 1585.4 2023-01-21T11:54:45.000Z 1585.4 2023-01-21T11:54:46.000Z 1585.4 2023-01-21T11:54:47.000Z 1585.4 2023-01-21T11:54:48.000Z 1585.4 2023-01-21T11:54:49.000Z 1585.4 2023-01-21T11:54:50.000Z 1585.4 2023-01-21T11:54:51.000Z 1586.9 2023-01-21T11:54:52.000Z 1587 2023-01-21T11:54:53.000Z 1587.1 2023-01-21T11:54:54.000Z 1587.2 2023-01-21T11:54:55.000Z 1587.2 2023-01-21T11:54:56.000Z 1587.2 2023-01-21T11:54:57.000Z 1587.2 2023-01-21T11:54:58.000Z 1587.2 2023-01-21T11:54:59.000Z 1587.2 2023-01-21T11:55:00.000Z 1587.2 2023-01-21T11:55:01.000Z 1587.2 2023-01-21T11:55:02.000Z 1587.2 2023-01-21T11:55:03.000Z 1587.2 2023-01-21T11:55:04.000Z 1587.2 2023-01-21T11:55:05.000Z 1587.2 2023-01-21T11:55:06.000Z 1587.2 2023-01-21T11:55:07.000Z 1587.2 2023-01-21T11:55:08.000Z 1587.2 2023-01-21T11:55:09.000Z 1587.2 2023-01-21T11:55:10.000Z 1587.2 2023-01-21T11:55:11.000Z 1587.2 2023-01-21T11:55:12.000Z 1589.8 2023-01-21T11:55:13.000Z 1590.2 2023-01-21T11:55:14.000Z 1590.4 2023-01-21T11:55:15.000Z 1590.8 2023-01-21T11:55:16.000Z 1590.8 2023-01-21T11:55:17.000Z 1590.8 2023-01-21T11:55:18.000Z 1590.8 2023-01-21T11:55:19.000Z 1590.8 2023-01-21T11:55:20.000Z 1590.8 2023-01-21T11:55:21.000Z 1590.8 2023-01-21T11:55:22.000Z 1590.8 2023-01-21T11:55:23.000Z 1590.8 2023-01-21T11:55:24.000Z 1590.8 2023-01-21T11:55:25.000Z 1590.8 2023-01-21T11:55:26.000Z 1590.8 2023-01-21T11:55:27.000Z 1590.8 2023-01-21T11:55:28.000Z 1590.8 2023-01-21T11:55:29.000Z 1590.8 2023-01-21T11:55:30.000Z 1590.8 2023-01-21T11:55:31.000Z 1590.8 2023-01-21T11:55:32.000Z 1590.8 2023-01-21T11:55:33.000Z 1590.8 2023-01-21T11:55:34.000Z 1590.8 2023-01-21T11:55:35.000Z 1590.8 2023-01-21T11:55:36.000Z 1590.8 2023-01-21T11:55:37.000Z 1590.8 2023-01-21T11:55:38.000Z 1590.8 2023-01-21T11:55:39.000Z 1590.8 2023-01-21T11:55:40.000Z 1590.8 2023-01-21T11:55:41.000Z 1590.8 2023-01-21T11:55:42.000Z 1590.8 2023-01-21T11:55:43.000Z 1590.8 2023-01-21T11:55:44.000Z 1590.8 2023-01-21T11:55:45.000Z 1590.8 2023-01-21T11:55:46.000Z 1594 2023-01-21T11:55:47.000Z 1594 2023-01-21T11:55:48.000Z 1594.1 2023-01-21T11:55:49.000Z 1594.1 2023-01-21T11:55:50.000Z 1594.1 2023-01-21T11:55:51.000Z 1594.1 2023-01-21T11:55:52.000Z 1594.1 2023-01-21T11:55:53.000Z 1594.1 2023-01-21T11:55:54.000Z 1594.1 2023-01-21T11:55:55.000Z 1594.1 2023-01-21T11:55:56.000Z 1594.1 2023-01-21T11:55:57.000Z 1594.1 2023-01-21T11:55:58.000Z 1594.1 2023-01-21T11:55:59.000Z 1594.1 2023-01-21T11:56:00.000Z 1594.1 2023-01-21T11:56:01.000Z 1594.8 2023-01-21T11:56:02.000Z 1594.9 2023-01-21T11:56:03.000Z 1595 2023-01-21T11:56:04.000Z 1595.2 2023-01-21T11:56:05.000Z 1595.2 2023-01-21T11:56:06.000Z 1595.2 2023-01-21T11:56:07.000Z 1595.2 2023-01-21T11:56:08.000Z 1595.2 2023-01-21T11:56:09.000Z 1595.2 2023-01-21T11:56:10.000Z 1595.2 2023-01-21T11:56:11.000Z 1595.2 2023-01-21T11:56:12.000Z 1595.2 2023-01-21T11:56:13.000Z 1595.2 2023-01-21T11:56:14.000Z 1595.2 2023-01-21T11:56:15.000Z 1595.2 2023-01-21T11:56:16.000Z 1595.2 2023-01-21T11:56:17.000Z 1595.2 2023-01-21T11:56:18.000Z 1595.2 2023-01-21T11:56:19.000Z 1595.2 2023-01-21T11:56:20.000Z 1595.2 2023-01-21T11:56:21.000Z 1595.2 2023-01-21T11:56:22.000Z 1595.2 2023-01-21T11:56:23.000Z 1595.2 2023-01-21T11:56:24.000Z 1595.2 2023-01-21T11:56:25.000Z 1595.2 2023-01-21T11:56:26.000Z 1595.2 2023-01-21T11:56:27.000Z 1595.2 2023-01-21T11:56:28.000Z 1595.2 2023-01-21T11:56:29.000Z 1595.2 2023-01-21T11:56:30.000Z 1596.6 2023-01-21T11:56:31.000Z 1596.7 2023-01-21T11:56:32.000Z 1596.7 2023-01-21T11:56:33.000Z 1596.7 2023-01-21T11:56:34.000Z 1596.7 2023-01-21T11:56:35.000Z 1596.7 2023-01-21T11:56:36.000Z 1596.7 2023-01-21T11:56:37.000Z 1596.7 2023-01-21T11:56:38.000Z 1596.7 2023-01-21T11:56:39.000Z 1596.7 2023-01-21T11:56:40.000Z 1596.7 2023-01-21T11:56:41.000Z 1596.7 2023-01-21T11:56:42.000Z 1596.7 2023-01-21T11:56:43.000Z 1596.7 2023-01-21T11:56:44.000Z 1596.7 2023-01-21T11:56:45.000Z 1596.7 2023-01-21T11:56:46.000Z 1596.7 2023-01-21T11:56:47.000Z 1596.7 2023-01-21T11:56:48.000Z 1596.7 2023-01-21T11:56:49.000Z 1596.7 2023-01-21T11:56:50.000Z 1596.7 2023-01-21T11:56:51.000Z 1596.7 2023-01-21T11:56:52.000Z 1596.7 2023-01-21T11:56:53.000Z 1596.7 2023-01-21T11:56:54.000Z 1596.7 2023-01-21T11:56:55.000Z 1596.7 2023-01-21T11:56:56.000Z 1598.6 2023-01-21T11:56:57.000Z 1598.7 2023-01-21T11:56:58.000Z 1598.7 2023-01-21T11:56:59.000Z 1598.8 2023-01-21T11:57:00.000Z 1598.8 2023-01-21T11:57:01.000Z 1598.8 2023-01-21T11:57:02.000Z 1598.8 2023-01-21T11:57:03.000Z 1598.8 2023-01-21T11:57:04.000Z 1598.8 2023-01-21T11:57:05.000Z 1598.8 2023-01-21T11:57:06.000Z 1598.8 2023-01-21T11:57:07.000Z 1598.8 2023-01-21T11:57:08.000Z 1598.8 2023-01-21T11:57:09.000Z 1598.8 2023-01-21T11:57:10.000Z 1598.8 2023-01-21T11:57:11.000Z 1598.8 2023-01-21T11:57:12.000Z 1598.8 2023-01-21T11:57:13.000Z 1598.8 2023-01-21T11:57:14.000Z 1598.8 2023-01-21T11:57:15.000Z 1598.8 2023-01-21T11:57:16.000Z 1598.8 2023-01-21T11:57:17.000Z 1598.8 2023-01-21T11:57:18.000Z 1598.8 2023-01-21T11:57:19.000Z 1598.8 2023-01-21T11:57:20.000Z 1598.8 2023-01-21T11:57:21.000Z 1598.8 2023-01-21T11:57:22.000Z 1598.8 2023-01-21T11:57:23.000Z 1599.9 2023-01-21T11:57:24.000Z 1600 2023-01-21T11:57:25.000Z 1600.1 2023-01-21T11:57:26.000Z 1600.2 2023-01-21T11:57:27.000Z 1600.2 2023-01-21T11:57:28.000Z 1600.2 2023-01-21T11:57:29.000Z 1600.2 2023-01-21T11:57:30.000Z 1600.2 2023-01-21T11:57:31.000Z 1600.2 2023-01-21T11:57:32.000Z 1600.2 2023-01-21T11:57:33.000Z 1600.2 2023-01-21T11:57:34.000Z 1600.2 2023-01-21T11:57:35.000Z 1600.2 2023-01-21T11:57:36.000Z 1600.2 2023-01-21T11:57:37.000Z 1600.2 2023-01-21T11:57:38.000Z 1600.2 2023-01-21T11:57:39.000Z 1600.2 2023-01-21T11:57:40.000Z 1600.2 2023-01-21T11:57:41.000Z 1600.2 2023-01-21T11:57:42.000Z 1600.2 2023-01-21T11:57:43.000Z 1600.2 2023-01-21T11:57:44.000Z 1600.2 2023-01-21T11:57:45.000Z 1600.2 2023-01-21T11:57:46.000Z 1600.2 2023-01-21T11:57:47.000Z 1600.2 2023-01-21T11:57:48.000Z 1600.2 2023-01-21T11:57:49.000Z 1600.2 2023-01-21T11:57:50.000Z 1600.2 2023-01-21T11:57:51.000Z 1600.2 2023-01-21T11:57:52.000Z 1600.2 2023-01-21T11:57:53.000Z 1600.2 2023-01-21T11:57:54.000Z 1600.2 2023-01-21T11:57:55.000Z 1600.2 2023-01-21T11:57:56.000Z 1600.2 2023-01-21T11:57:57.000Z 1600.2 2023-01-21T11:57:58.000Z 1600.2 2023-01-21T11:57:59.000Z 1600.2 2023-01-21T11:58:00.000Z 1600.2 2023-01-21T11:58:01.000Z 1600.2 2023-01-21T11:58:02.000Z 1600.2 2023-01-21T11:58:03.000Z 1600.2 2023-01-21T11:58:04.000Z 1607.5 2023-01-21T11:58:05.000Z 1607.5 2023-01-21T11:58:06.000Z 1607.7 2023-01-21T11:58:07.000Z 1607.7 2023-01-21T11:58:08.000Z 1607.7 2023-01-21T11:58:09.000Z 1607.7 2023-01-21T11:58:10.000Z 1607.7 2023-01-21T11:58:11.000Z 1607.7 2023-01-21T11:58:12.000Z 1607.7 2023-01-21T11:58:13.000Z 1607.7 2023-01-21T11:58:14.000Z 1607.7 2023-01-21T11:58:15.000Z 1607.7 2023-01-21T11:58:16.000Z 1607.7 2023-01-21T11:58:17.000Z 1607.7 2023-01-21T11:58:18.000Z 1607.7 2023-01-21T11:58:19.000Z 1607.7 2023-01-21T11:58:20.000Z 1607.7 2023-01-21T11:58:21.000Z 1607.7 2023-01-21T11:58:22.000Z 1607.7 2023-01-21T11:58:23.000Z 1607.7 2023-01-21T11:58:24.000Z 1607.7 2023-01-21T11:58:25.000Z 1607.7 2023-01-21T11:58:26.000Z 1607.7 2023-01-21T11:58:27.000Z 1607.8 2023-01-21T11:58:28.000Z 1607.8 2023-01-21T11:58:29.000Z 1607.7 2023-01-21T11:58:30.000Z 1607.6 2023-01-21T11:58:31.000Z 1607.6 2023-01-21T11:58:32.000Z 1607.6 2023-01-21T11:58:33.000Z 1607.6 2023-01-21T11:58:34.000Z 1607.6 2023-01-21T11:58:35.000Z 1607.6 2023-01-21T11:58:36.000Z 1607.6 2023-01-21T11:58:37.000Z 1607.6 2023-01-21T11:58:38.000Z 1607.6 2023-01-21T11:58:39.000Z 1607.6 2023-01-21T11:58:40.000Z 1607.6 2023-01-21T11:58:41.000Z 1607.6 2023-01-21T11:58:42.000Z 1607.6 2023-01-21T11:58:43.000Z 1607.6 2023-01-21T11:58:44.000Z 1607.6 2023-01-21T11:58:45.000Z 1607.6 2023-01-21T11:58:46.000Z 1607.6 2023-01-21T11:58:47.000Z 1607.6 2023-01-21T11:58:48.000Z 1607.6 2023-01-21T11:58:49.000Z 1607.6 2023-01-21T11:58:50.000Z 1607.6 2023-01-21T11:58:51.000Z 1609.7 2023-01-21T11:58:52.000Z 1609.9 2023-01-21T11:58:53.000Z 1610.2 2023-01-21T11:58:54.000Z 1610.4 2023-01-21T11:58:55.000Z 1610.4 2023-01-21T11:58:56.000Z 1610.4 2023-01-21T11:58:57.000Z 1610.4 2023-01-21T11:58:58.000Z 1610.4 2023-01-21T11:58:59.000Z 1610.4 2023-01-21T11:59:00.000Z 1610.4 2023-01-21T11:59:01.000Z 1610.4 2023-01-21T11:59:02.000Z 1610.4 2023-01-21T11:59:03.000Z 1610.4 2023-01-21T11:59:04.000Z 1610.4 2023-01-21T11:59:05.000Z 1610.4 2023-01-21T11:59:06.000Z 1610.4 2023-01-21T11:59:07.000Z 1610.4 2023-01-21T11:59:08.000Z 1610.4 2023-01-21T11:59:09.000Z 1610.4 2023-01-21T11:59:10.000Z 1610.4 2023-01-21T11:59:11.000Z 1610.4 2023-01-21T11:59:12.000Z 1610.4 2023-01-21T11:59:13.000Z 1610.4 2023-01-21T11:59:14.000Z 1610.4 2023-01-21T11:59:15.000Z 1613.4 2023-01-21T11:59:16.000Z 1613.4 2023-01-21T11:59:17.000Z 1613.4 2023-01-21T11:59:18.000Z 1613.4 2023-01-21T11:59:19.000Z 1613.4 2023-01-21T11:59:20.000Z 1613.4 2023-01-21T11:59:21.000Z 1613.4 2023-01-21T11:59:22.000Z 1613.4 2023-01-21T11:59:23.000Z 1613.4 2023-01-21T11:59:24.000Z 1613.4 2023-01-21T11:59:25.000Z 1613.4 2023-01-21T11:59:26.000Z 1613.4 2023-01-21T11:59:27.000Z 1613.4 2023-01-21T11:59:28.000Z 1613.4 2023-01-21T11:59:29.000Z 1613.4 2023-01-21T11:59:30.000Z 1616.7 2023-01-21T11:59:31.000Z 1616.7 2023-01-21T11:59:32.000Z 1616.7 2023-01-21T11:59:33.000Z 1616.7 2023-01-21T11:59:34.000Z 1616.7 2023-01-21T11:59:35.000Z 1616.7 2023-01-21T11:59:36.000Z 1616.7 2023-01-21T11:59:37.000Z 1616.7 2023-01-21T11:59:38.000Z 1616.7 2023-01-21T11:59:39.000Z 1616.7 2023-01-21T11:59:40.000Z 1616.7 2023-01-21T11:59:41.000Z 1616.7 2023-01-21T11:59:42.000Z 1616.7 2023-01-21T11:59:43.000Z 1616.7 2023-01-21T11:59:44.000Z 1616.7 2023-01-21T11:59:45.000Z 1616.7 2023-01-21T11:59:46.000Z 1616.7 2023-01-21T11:59:47.000Z 1616.7 2023-01-21T11:59:48.000Z 1616.7 2023-01-21T11:59:49.000Z 1616.7 2023-01-21T11:59:50.000Z 1616.7 2023-01-21T11:59:51.000Z 1616.7 2023-01-21T11:59:52.000Z 1616.7 2023-01-21T11:59:53.000Z 1619.7 2023-01-21T11:59:54.000Z 1619.7 2023-01-21T11:59:55.000Z 1619.7 2023-01-21T11:59:56.000Z 1619.7 2023-01-21T11:59:57.000Z 1619.7 2023-01-21T11:59:58.000Z 1619.7 2023-01-21T11:59:59.000Z 1619.7 2023-01-21T12:00:00.000Z 1619.7 2023-01-21T12:00:01.000Z 1619.7 2023-01-21T12:00:02.000Z 1619.7 2023-01-21T12:00:03.000Z 1619.7 2023-01-21T12:00:04.000Z 1619.7 2023-01-21T12:00:05.000Z 1619.7 2023-01-21T12:00:06.000Z 1619.7 2023-01-21T12:00:07.000Z 1619.7 2023-01-21T12:00:08.000Z 1619.7 2023-01-21T12:00:09.000Z 1619.7 2023-01-21T12:00:10.000Z 1625.2 2023-01-21T12:00:11.000Z 1625.2 2023-01-21T12:00:12.000Z 1625.2 2023-01-21T12:00:13.000Z 1625.2 2023-01-21T12:00:14.000Z 1625.2 2023-01-21T12:00:15.000Z 1625.2 2023-01-21T12:00:16.000Z 1625.2 2023-01-21T12:00:17.000Z 1625.2 2023-01-21T12:00:18.000Z 1625.2 2023-01-21T12:00:19.000Z 1625.2 2023-01-21T12:00:20.000Z 1625.4 2023-01-21T12:00:21.000Z 1625.9 2023-01-21T12:00:22.000Z 1625.6 2023-01-21T12:00:23.000Z 1625.1 2023-01-21T12:00:24.000Z 1624.8 2023-01-21T12:00:25.000Z 1624.8 2023-01-21T12:00:26.000Z 1624.9 2023-01-21T12:00:27.000Z 1625 2023-01-21T12:00:28.000Z 1625 2023-01-21T12:00:29.000Z 1625 2023-01-21T12:00:30.000Z 1625 2023-01-21T12:00:31.000Z 1625 2023-01-21T12:00:32.000Z 1625 2023-01-21T12:00:33.000Z 1625 2023-01-21T12:00:34.000Z 1623.9 2023-01-21T12:00:35.000Z 1624.1 2023-01-21T12:00:36.000Z 1622.8 2023-01-21T12:00:37.000Z 1622.1 2023-01-21T12:00:38.000Z 1621.7 2023-01-21T12:00:39.000Z 1622.3 2023-01-21T12:00:40.000Z 1622.7 2023-01-21T12:00:41.000Z 1623.1 2023-01-21T12:00:42.000Z 1623.3 2023-01-21T12:00:43.000Z 1623 2023-01-21T12:00:44.000Z 1623.1 2023-01-21T12:00:45.000Z 1622 2023-01-21T12:00:46.000Z 1622.1 2023-01-21T12:00:47.000Z 1622.7 2023-01-21T12:00:48.000Z 1624.4 2023-01-21T12:00:49.000Z 1623.9 2023-01-21T12:00:50.000Z 1623.3 2023-01-21T12:00:51.000Z 1623.3 2023-01-21T12:00:52.000Z 1623 2023-01-21T12:00:53.000Z 1623.7 2023-01-21T12:00:54.000Z 1624.3 2023-01-21T12:00:55.000Z 1624.4 2023-01-21T12:00:56.000Z 1624.8 2023-01-21T12:00:57.000Z 1624.9 2023-01-21T12:00:58.000Z 1626.6 2023-01-21T12:00:59.000Z 1628.9 2023-01-21T12:01:00.000Z 1630.1 2023-01-21T12:01:01.000Z 1631 2023-01-21T12:01:02.000Z 1631.7 2023-01-21T12:01:03.000Z 1632.6 2023-01-21T12:01:04.000Z 1632.9 2023-01-21T12:01:05.000Z 1633.3 2023-01-21T12:01:06.000Z 1633.9 2023-01-21T12:01:07.000Z 1634.6 2023-01-21T12:01:08.000Z 1635 2023-01-21T12:01:09.000Z 1635.6 2023-01-21T12:01:10.000Z 1636 2023-01-21T12:01:11.000Z 1636.6 2023-01-21T12:01:12.000Z 1637.4 2023-01-21T12:01:13.000Z 1637.4 2023-01-21T12:01:14.000Z 1637.4 2023-01-21T12:01:15.000Z 1637.4 2023-01-21T12:01:16.000Z 1637.4 2023-01-21T12:01:17.000Z 1637.4 2023-01-21T12:01:18.000Z 1637.4 2023-01-21T12:01:19.000Z 1637.4 2023-01-21T12:01:20.000Z 1637.4 2023-01-21T12:01:21.000Z 1637.4 2023-01-21T12:01:22.000Z 1637.4 2023-01-21T12:01:23.000Z 1637.4 2023-01-21T12:01:24.000Z 1637.4 2023-01-21T12:01:25.000Z 1637.4 2023-01-21T12:01:26.000Z 1637.4 2023-01-21T12:01:27.000Z 1637.4 2023-01-21T12:01:28.000Z 1637.5 2023-01-21T12:01:29.000Z 1637.2 2023-01-21T12:01:30.000Z 1637.1 2023-01-21T12:01:31.000Z 1637 2023-01-21T12:01:32.000Z 1637 2023-01-21T12:01:33.000Z 1637 2023-01-21T12:01:34.000Z 1637 2023-01-21T12:01:35.000Z 1637 2023-01-21T12:01:36.000Z 1637 2023-01-21T12:01:37.000Z 1637 2023-01-21T12:01:38.000Z 1637 2023-01-21T12:01:39.000Z 1637 2023-01-21T12:01:40.000Z 1637 2023-01-21T12:01:41.000Z 1637 2023-01-21T12:01:42.000Z 1637 2023-01-21T12:01:43.000Z 1637 2023-01-21T12:01:44.000Z 1637 2023-01-21T12:01:45.000Z 1637 2023-01-21T12:01:46.000Z 1634.4 2023-01-21T12:01:47.000Z 1634.5 2023-01-21T12:01:48.000Z 1634.5 2023-01-21T12:01:49.000Z 1634.4 2023-01-21T12:01:50.000Z 1634.4 2023-01-21T12:01:51.000Z 1634.4 2023-01-21T12:01:52.000Z 1634.4 2023-01-21T12:01:53.000Z 1634.4 2023-01-21T12:01:54.000Z 1634.4 2023-01-21T12:01:55.000Z 1634.4 2023-01-21T12:01:56.000Z 1634.4 2023-01-21T12:01:57.000Z 1634.4 2023-01-21T12:01:58.000Z 1634.4 2023-01-21T12:01:59.000Z 1634.4 2023-01-21T12:02:00.000Z 1634.4 2023-01-21T12:02:01.000Z 1634.4 2023-01-21T12:02:02.000Z 1634.4 2023-01-21T12:02:03.000Z 1634.4 2023-01-21T12:02:04.000Z 1634.4 2023-01-21T12:02:05.000Z 1634.4 2023-01-21T12:02:06.000Z 1634.4 2023-01-21T12:02:07.000Z 1635.2 2023-01-21T12:02:08.000Z 1635.3 2023-01-21T12:02:09.000Z 1635.5 2023-01-21T12:02:10.000Z 1635.4 2023-01-21T12:02:11.000Z 1635.4 2023-01-21T12:02:12.000Z 1635.4 2023-01-21T12:02:13.000Z 1635.4 2023-01-21T12:02:14.000Z 1635.4 2023-01-21T12:02:15.000Z 1635.4 2023-01-21T12:02:16.000Z 1635.4 2023-01-21T12:02:17.000Z 1635.4 2023-01-21T12:02:18.000Z 1635.4 2023-01-21T12:02:19.000Z 1635.4 2023-01-21T12:02:20.000Z 1635.4 2023-01-21T12:02:21.000Z 1635.4 2023-01-21T12:02:22.000Z 1635.4 2023-01-21T12:02:23.000Z 1636.9 2023-01-21T12:02:24.000Z 1637 2023-01-21T12:02:25.000Z 1637.2 2023-01-21T12:02:26.000Z 1637.4 2023-01-21T12:02:27.000Z 1637.4 2023-01-21T12:02:28.000Z 1637.4 2023-01-21T12:02:29.000Z 1637.4 2023-01-21T12:02:30.000Z 1637.4 2023-01-21T12:02:31.000Z 1637.4 2023-01-21T12:02:32.000Z 1637.4 2023-01-21T12:02:33.000Z 1637.4 2023-01-21T12:02:34.000Z 1637.4 2023-01-21T12:02:35.000Z 1637.4 2023-01-21T12:02:36.000Z 1637.4 2023-01-21T12:02:37.000Z 1637.4 2023-01-21T12:02:38.000Z 1637.4 2023-01-21T12:02:39.000Z 1637.4 2023-01-21T12:02:40.000Z 1637.4 2023-01-21T12:02:41.000Z 1637.4 2023-01-21T12:02:42.000Z 1637.4 2023-01-21T12:02:43.000Z 1637.4 2023-01-21T12:02:44.000Z 1637.4 2023-01-21T12:02:45.000Z 1637.4 2023-01-21T12:02:46.000Z 1637.4 2023-01-21T12:02:47.000Z 1637.4 2023-01-21T12:02:48.000Z 1637.4 2023-01-21T12:02:49.000Z 1637.4 2023-01-21T12:02:50.000Z 1637.4 2023-01-21T12:02:51.000Z 1637.4 2023-01-21T12:02:52.000Z 1637.4 2023-01-21T12:02:53.000Z 1637.4 2023-01-21T12:02:54.000Z 1639.9 2023-01-21T12:02:55.000Z 1640 2023-01-21T12:02:56.000Z 1640.1 2023-01-21T12:02:57.000Z 1640.1 2023-01-21T12:02:58.000Z 1640.1 2023-01-21T12:02:59.000Z 1640.1 2023-01-21T12:03:00.000Z 1640.1 2023-01-21T12:03:01.000Z 1640.1 2023-01-21T12:03:02.000Z 1640.1 2023-01-21T12:03:03.000Z 1640.1 2023-01-21T12:03:04.000Z 1640.1 2023-01-21T12:03:05.000Z 1640.1 2023-01-21T12:03:06.000Z 1640.1 2023-01-21T12:03:07.000Z 1640.1 2023-01-21T12:03:08.000Z 1640.1 2023-01-21T12:03:09.000Z 1640.1 2023-01-21T12:03:10.000Z 1640.1 2023-01-21T12:03:11.000Z 1640.1 2023-01-21T12:03:12.000Z 1640.1 2023-01-21T12:03:13.000Z 1640.1 2023-01-21T12:03:14.000Z 1640.1 2023-01-21T12:03:15.000Z 1640.1 2023-01-21T12:03:16.000Z 1640.1 2023-01-21T12:03:17.000Z 1640.1 2023-01-21T12:03:18.000Z 1640.1 2023-01-21T12:03:19.000Z 1640.1 2023-01-21T12:03:20.000Z 1642.7 2023-01-21T12:03:21.000Z 1643 2023-01-21T12:03:22.000Z 1643.2 2023-01-21T12:03:23.000Z 1643.4 2023-01-21T12:03:24.000Z 1643.4 2023-01-21T12:03:25.000Z 1643.4 2023-01-21T12:03:26.000Z 1643.4 2023-01-21T12:03:27.000Z 1643.4 2023-01-21T12:03:28.000Z 1643.4 2023-01-21T12:03:29.000Z 1643.4 2023-01-21T12:03:30.000Z 1643.4 2023-01-21T12:03:31.000Z 1643.4 2023-01-21T12:03:32.000Z 1643.4 2023-01-21T12:03:33.000Z 1643.4 2023-01-21T12:03:34.000Z 1643.4 2023-01-21T12:03:35.000Z 1643.4 2023-01-21T12:03:36.000Z 1643.4 2023-01-21T12:03:37.000Z 1643.4 2023-01-21T12:03:38.000Z 1643.4 2023-01-21T12:03:39.000Z 1646.7 2023-01-21T12:03:40.000Z 1646.8 2023-01-21T12:03:41.000Z 1646.9 2023-01-21T12:03:42.000Z 1646.9 2023-01-21T12:03:43.000Z 1646.9 2023-01-21T12:03:44.000Z 1646.9 2023-01-21T12:03:45.000Z 1646.9 2023-01-21T12:03:46.000Z 1646.9 2023-01-21T12:03:47.000Z 1646.9 2023-01-21T12:03:48.000Z 1646.9 2023-01-21T12:03:49.000Z 1646.9 2023-01-21T12:03:50.000Z 1646.9 2023-01-21T12:03:51.000Z 1646.9 2023-01-21T12:03:52.000Z 1646.9 2023-01-21T12:03:53.000Z 1646.9 2023-01-21T12:03:54.000Z 1646.9 2023-01-21T12:03:55.000Z 1646.9 2023-01-21T12:03:56.000Z 1646.9 2023-01-21T12:03:57.000Z 1646.9 2023-01-21T12:03:58.000Z 1646.9 2023-01-21T12:03:59.000Z 1646.9 2023-01-21T12:04:00.000Z 1646.9 2023-01-21T12:04:01.000Z 1646.9 2023-01-21T12:04:02.000Z 1646.9 2023-01-21T12:04:03.000Z 1646.9 2023-01-21T12:04:04.000Z 1646.9 2023-01-21T12:04:05.000Z 1646.9 2023-01-21T12:04:06.000Z 1646.9 2023-01-21T12:04:07.000Z 1646.9 2023-01-21T12:04:08.000Z 1646.9 2023-01-21T12:04:09.000Z 1646.9 2023-01-21T12:04:10.000Z 1646.9 2023-01-21T12:04:11.000Z 1646.9 2023-01-21T12:04:12.000Z 1646.9 2023-01-21T12:04:13.000Z 1647.9 2023-01-21T12:04:14.000Z 1648 2023-01-21T12:04:15.000Z 1648 2023-01-21T12:04:16.000Z 1648.1 2023-01-21T12:04:17.000Z 1648.1 2023-01-21T12:04:18.000Z 1648.1 2023-01-21T12:04:19.000Z 1648.1 2023-01-21T12:04:20.000Z 1648.1 2023-01-21T12:04:21.000Z 1648.1 2023-01-21T12:04:22.000Z 1648.1 2023-01-21T12:04:23.000Z 1648.1 2023-01-21T12:04:24.000Z 1648.1 2023-01-21T12:04:25.000Z 1648.1 2023-01-21T12:04:26.000Z 1648.1 2023-01-21T12:04:27.000Z 1648.1 2023-01-21T12:04:28.000Z 1648.1 2023-01-21T12:04:29.000Z 1648.1 2023-01-21T12:04:30.000Z 1648.1 2023-01-21T12:04:31.000Z 1648.1 2023-01-21T12:04:32.000Z 1648.1 2023-01-21T12:04:33.000Z 1648.1 2023-01-21T12:04:34.000Z 1648.1 2023-01-21T12:04:35.000Z 1648.1 2023-01-21T12:04:36.000Z 1648.1 2023-01-21T12:04:37.000Z 1648.1 2023-01-21T12:04:38.000Z 1648.1 2023-01-21T12:04:39.000Z 1648.1 2023-01-21T12:04:40.000Z 1650.5 2023-01-21T12:04:41.000Z 1650.6 2023-01-21T12:04:42.000Z 1650.6 2023-01-21T12:04:43.000Z 1650.6 2023-01-21T12:04:44.000Z 1650.6 2023-01-21T12:04:45.000Z 1650.6 2023-01-21T12:04:46.000Z 1650.6 2023-01-21T12:04:47.000Z 1650.6 2023-01-21T12:04:48.000Z 1650.6 2023-01-21T12:04:49.000Z 1650.6 2023-01-21T12:04:50.000Z 1650.6 2023-01-21T12:04:51.000Z 1650.6 2023-01-21T12:04:52.000Z 1650.6 2023-01-21T12:04:53.000Z 1650.6 2023-01-21T12:04:54.000Z 1650.6 2023-01-21T12:04:55.000Z 1650.6 2023-01-21T12:04:56.000Z 1650.6 2023-01-21T12:04:57.000Z 1650.6 2023-01-21T12:04:58.000Z 1650.6 2023-01-21T12:04:59.000Z 1650.6 2023-01-21T12:05:00.000Z 1650.6 2023-01-21T12:05:01.000Z 1650.6 2023-01-21T12:05:02.000Z 1650.6 2023-01-21T12:05:03.000Z 1650.6 2023-01-21T12:05:04.000Z 1650.6 2023-01-21T12:05:05.000Z 1650.6 2023-01-21T12:05:06.000Z 1650.6 2023-01-21T12:05:07.000Z 1650.6 2023-01-21T12:05:08.000Z 1653.1 2023-01-21T12:05:09.000Z 1653.4 2023-01-21T12:05:10.000Z 1653.6 2023-01-21T12:05:11.000Z 1653.7 2023-01-21T12:05:12.000Z 1653.7 2023-01-21T12:05:13.000Z 1653.7 2023-01-21T12:05:14.000Z 1653.7 2023-01-21T12:05:15.000Z 1653.7 2023-01-21T12:05:16.000Z 1653.7 2023-01-21T12:05:17.000Z 1653.7 2023-01-21T12:05:18.000Z 1653.7 2023-01-21T12:05:19.000Z 1653.7 2023-01-21T12:05:20.000Z 1653.7 2023-01-21T12:05:21.000Z 1653.7 2023-01-21T12:05:22.000Z 1653.7 2023-01-21T12:05:23.000Z 1653.7 2023-01-21T12:05:24.000Z 1653.7 2023-01-21T12:05:25.000Z 1653.7 2023-01-21T12:05:26.000Z 1653.7 2023-01-21T12:05:27.000Z 1653.7 2023-01-21T12:05:28.000Z 1653.7 2023-01-21T12:05:29.000Z 1655.7 2023-01-21T12:05:30.000Z 1655.8 2023-01-21T12:05:31.000Z 1656 2023-01-21T12:05:32.000Z 1656.1 2023-01-21T12:05:33.000Z 1656.1 2023-01-21T12:05:34.000Z 1656.1 2023-01-21T12:05:35.000Z 1656.1 2023-01-21T12:05:36.000Z 1656.1 2023-01-21T12:05:37.000Z 1656.1 2023-01-21T12:05:38.000Z 1656.1 2023-01-21T12:05:39.000Z 1656.1 2023-01-21T12:05:40.000Z 1656.1 2023-01-21T12:05:41.000Z 1656.1 2023-01-21T12:05:42.000Z 1656.1 2023-01-21T12:05:43.000Z 1656.1 2023-01-21T12:05:44.000Z 1656.1 2023-01-21T12:05:45.000Z 1656.1 2023-01-21T12:05:46.000Z 1656.1 2023-01-21T12:05:47.000Z 1656.1 2023-01-21T12:05:48.000Z 1656.1 2023-01-21T12:05:49.000Z 1656.1 2023-01-21T12:05:50.000Z 1656.1 2023-01-21T12:05:51.000Z 1656.1 2023-01-21T12:05:52.000Z 1656.1 2023-01-21T12:05:53.000Z 1656.1 2023-01-21T12:05:54.000Z 1656.1 2023-01-21T12:05:55.000Z 1656.1 2023-01-21T12:05:56.000Z 1656.1 2023-01-21T12:05:57.000Z 1656.1 2023-01-21T12:05:58.000Z 1656.1 2023-01-21T12:05:59.000Z 1656.1 2023-01-21T12:06:00.000Z 1656.1 2023-01-21T12:06:01.000Z 1660.1 2023-01-21T12:06:02.000Z 1660.2 2023-01-21T12:06:03.000Z 1660.3 2023-01-21T12:06:04.000Z 1660.4 2023-01-21T12:06:05.000Z 1660.4 2023-01-21T12:06:06.000Z 1660.4 2023-01-21T12:06:07.000Z 1660.4 2023-01-21T12:06:08.000Z 1660.4 2023-01-21T12:06:09.000Z 1660.4 2023-01-21T12:06:10.000Z 1660.4 2023-01-21T12:06:11.000Z 1660.4 2023-01-21T12:06:12.000Z 1660.4 2023-01-21T12:06:13.000Z 1660.4 2023-01-21T12:06:14.000Z 1660.4 2023-01-21T12:06:15.000Z 1660.4 2023-01-21T12:06:16.000Z 1660.4 2023-01-21T12:06:17.000Z 1660.4 2023-01-21T12:06:18.000Z 1660.4 2023-01-21T12:06:19.000Z 1660.4 2023-01-21T12:06:20.000Z 1660.4 2023-01-21T12:06:21.000Z 1660.4 2023-01-21T12:06:22.000Z 1660.4 2023-01-21T12:06:23.000Z 1660.4 2023-01-21T12:06:24.000Z 1660.4 2023-01-21T12:06:25.000Z 1660.4 2023-01-21T12:06:26.000Z 1660.4 2023-01-21T12:06:27.000Z 1660.4 2023-01-21T12:06:28.000Z 1660.4 2023-01-21T12:06:29.000Z 1660.4 2023-01-21T12:06:30.000Z 1660.4 2023-01-21T12:06:31.000Z 1660.4 2023-01-21T12:06:32.000Z 1660.4 2023-01-21T12:06:33.000Z 1660.4 2023-01-21T12:06:34.000Z 1660.4 2023-01-21T12:06:35.000Z 1660.4 2023-01-21T12:06:36.000Z 1660.4 2023-01-21T12:06:37.000Z 1660.4 2023-01-21T12:06:38.000Z 1660.4 2023-01-21T12:06:39.000Z 1660.4 2023-01-21T12:06:40.000Z 1660.4 2023-01-21T12:06:41.000Z 1660.4 2023-01-21T12:06:42.000Z 1660.4 2023-01-21T12:06:43.000Z 1664.6 2023-01-21T12:06:44.000Z 1664.9 2023-01-21T12:06:45.000Z 1665.3 2023-01-21T12:06:46.000Z 1665.5 2023-01-21T12:06:47.000Z 1665.5 2023-01-21T12:06:48.000Z 1665.5 2023-01-21T12:06:49.000Z 1665.5 2023-01-21T12:06:50.000Z 1665.5 2023-01-21T12:06:51.000Z 1665.5 2023-01-21T12:06:52.000Z 1665.5 2023-01-21T12:06:53.000Z 1665.5 2023-01-21T12:06:54.000Z 1665.5 2023-01-21T12:06:55.000Z 1665.5 2023-01-21T12:06:56.000Z 1665.5 2023-01-21T12:06:57.000Z 1665.5 2023-01-21T12:06:58.000Z 1665.5 2023-01-21T12:06:59.000Z 1665.5 2023-01-21T12:07:00.000Z 1665.5 2023-01-21T12:07:01.000Z 1665.5 2023-01-21T12:07:02.000Z 1665.5 2023-01-21T12:07:03.000Z 1665.5 2023-01-21T12:07:04.000Z 1665.5 2023-01-21T12:07:05.000Z 1665.5 2023-01-21T12:07:06.000Z 1665.5 2023-01-21T12:07:07.000Z 1667.7 2023-01-21T12:07:08.000Z 1667.8 2023-01-21T12:07:09.000Z 1667.9 2023-01-21T12:07:10.000Z 1668 2023-01-21T12:07:11.000Z 1668 2023-01-21T12:07:12.000Z 1668 2023-01-21T12:07:13.000Z 1668 2023-01-21T12:07:14.000Z 1668 2023-01-21T12:07:15.000Z 1668 2023-01-21T12:07:16.000Z 1668 2023-01-21T12:07:17.000Z 1668 2023-01-21T12:07:18.000Z 1668 2023-01-21T12:07:19.000Z 1668 2023-01-21T12:07:20.000Z 1668 2023-01-21T12:07:21.000Z 1668 2023-01-21T12:07:22.000Z 1668 2023-01-21T12:07:23.000Z 1668 2023-01-21T12:07:24.000Z 1668 2023-01-21T12:07:25.000Z 1668 2023-01-21T12:07:26.000Z 1668 2023-01-21T12:07:27.000Z 1668 2023-01-21T12:07:28.000Z 1668 2023-01-21T12:07:29.000Z 1668 2023-01-21T12:07:30.000Z 1668 2023-01-21T12:07:31.000Z 1668 2023-01-21T12:07:32.000Z 1668 2023-01-21T12:07:33.000Z 1668 2023-01-21T12:07:34.000Z 1668 2023-01-21T12:07:35.000Z 1668 2023-01-21T12:07:36.000Z 1668 2023-01-21T12:07:37.000Z 1668 2023-01-21T12:07:38.000Z 1668 2023-01-21T12:07:39.000Z 1668 2023-01-21T12:07:40.000Z 1668 2023-01-21T12:07:41.000Z 1668 2023-01-21T12:07:42.000Z 1668 2023-01-21T12:07:43.000Z 1668 2023-01-21T12:07:44.000Z 1668 2023-01-21T12:07:45.000Z 1668 2023-01-21T12:07:46.000Z 1668 2023-01-21T12:07:47.000Z 1668 2023-01-21T12:07:48.000Z 1668 2023-01-21T12:07:49.000Z 1668 2023-01-21T12:07:50.000Z 1668 2023-01-21T12:07:51.000Z 1668 2023-01-21T12:07:52.000Z 1675 2023-01-21T12:07:53.000Z 1675.3 2023-01-21T12:07:54.000Z 1675.5 2023-01-21T12:07:55.000Z 1675.7 2023-01-21T12:07:56.000Z 1675.7 2023-01-21T12:07:57.000Z 1675.7 2023-01-21T12:07:58.000Z 1675.7 2023-01-21T12:07:59.000Z 1675.7 2023-01-21T12:08:00.000Z 1675.7 2023-01-21T12:08:01.000Z 1675.7 2023-01-21T12:08:02.000Z 1675.7 2023-01-21T12:08:03.000Z 1675.7 2023-01-21T12:08:04.000Z 1675.7 2023-01-21T12:08:05.000Z 1675.7 2023-01-21T12:08:06.000Z 1675.7 2023-01-21T12:08:07.000Z 1675.7 2023-01-21T12:08:08.000Z 1675.7 2023-01-21T12:08:09.000Z 1675.7 2023-01-21T12:08:10.000Z 1675.7 2023-01-21T12:08:11.000Z 1675.7 2023-01-21T12:08:12.000Z 1675.7 2023-01-21T12:08:13.000Z 1675.7 2023-01-21T12:08:14.000Z 1675.7 2023-01-21T12:08:15.000Z 1675.7 2023-01-21T12:08:16.000Z 1675.7 2023-01-21T12:08:17.000Z 1678.7 2023-01-21T12:08:18.000Z 1678.9 2023-01-21T12:08:19.000Z 1679.1 2023-01-21T12:08:20.000Z 1679.4 2023-01-21T12:08:21.000Z 1679.4 2023-01-21T12:08:22.000Z 1679.4 2023-01-21T12:08:23.000Z 1679.4 2023-01-21T12:08:24.000Z 1679.4 2023-01-21T12:08:25.000Z 1679.4 2023-01-21T12:08:26.000Z 1679.4 2023-01-21T12:08:27.000Z 1679.4 2023-01-21T12:08:28.000Z 1679.4 2023-01-21T12:08:29.000Z 1679.4 2023-01-21T12:08:30.000Z 1679.4 2023-01-21T12:08:31.000Z 1679.4 2023-01-21T12:08:32.000Z 1679.4 2023-01-21T12:08:33.000Z 1679.4 2023-01-21T12:08:34.000Z 1679.4 2023-01-21T12:08:35.000Z 1679.4 2023-01-21T12:08:36.000Z 1679.4 2023-01-21T12:08:37.000Z 1679.4 2023-01-21T12:08:38.000Z 1679.4 2023-01-21T12:08:39.000Z 1679.4 2023-01-21T12:08:40.000Z 1679.4 2023-01-21T12:08:41.000Z 1679.4 2023-01-21T12:08:42.000Z 1679.4 2023-01-21T12:08:43.000Z 1679.4 2023-01-21T12:08:44.000Z 1679.4 2023-01-21T12:08:45.000Z 1679.4 2023-01-21T12:08:46.000Z 1682.7 2023-01-21T12:08:47.000Z 1682.7 2023-01-21T12:08:48.000Z 1682.7 2023-01-21T12:08:49.000Z 1682.7 2023-01-21T12:08:50.000Z 1682.7 2023-01-21T12:08:51.000Z 1682.7 2023-01-21T12:08:52.000Z 1682.7 2023-01-21T12:08:53.000Z 1682.9 2023-01-21T12:08:54.000Z 1682.9 2023-01-21T12:08:55.000Z 1682.9 2023-01-21T12:08:56.000Z 1683 2023-01-21T12:08:57.000Z 1683 2023-01-21T12:08:58.000Z 1682.9 2023-01-21T12:08:59.000Z 1682.9 2023-01-21T12:09:00.000Z 1682.9 2023-01-21T12:09:01.000Z 1682.9 2023-01-21T12:09:02.000Z 1682.9 2023-01-21T12:09:03.000Z 1682.9 2023-01-21T12:09:04.000Z 1682.9 2023-01-21T12:09:05.000Z 1682.9 2023-01-21T12:09:06.000Z 1682.9 2023-01-21T12:09:07.000Z 1682.9 2023-01-21T12:09:08.000Z 1682.9 2023-01-21T12:09:09.000Z 1682.9 2023-01-21T12:09:10.000Z 1682.9 2023-01-21T12:09:11.000Z 1682.9 2023-01-21T12:09:12.000Z 1682.9 2023-01-21T12:09:13.000Z 1682.9 2023-01-21T12:09:14.000Z 1683.8 2023-01-21T12:09:15.000Z 1684.1 2023-01-21T12:09:16.000Z 1684.4 2023-01-21T12:09:17.000Z 1684.8 2023-01-21T12:09:18.000Z 1684.8 2023-01-21T12:09:19.000Z 1684.8 2023-01-21T12:09:20.000Z 1684.8 2023-01-21T12:09:21.000Z 1684.8 2023-01-21T12:09:22.000Z 1684.8 2023-01-21T12:09:23.000Z 1684.8 2023-01-21T12:09:24.000Z 1684.8 2023-01-21T12:09:25.000Z 1684.8 2023-01-21T12:09:26.000Z 1684.8 2023-01-21T12:09:27.000Z 1684.8 2023-01-21T12:09:28.000Z 1684.8 2023-01-21T12:09:29.000Z 1684.8 2023-01-21T12:09:30.000Z 1684.8 2023-01-21T12:09:31.000Z 1684.8 2023-01-21T12:09:32.000Z 1684.8 2023-01-21T12:09:33.000Z 1684.8 2023-01-21T12:09:34.000Z 1691 2023-01-21T12:09:35.000Z 1691.3 2023-01-21T12:09:36.000Z 1691.6 2023-01-21T12:09:37.000Z 1691.7 2023-01-21T12:09:38.000Z 1691.7 2023-01-21T12:09:39.000Z 1691.7 2023-01-21T12:09:40.000Z 1691.7 2023-01-21T12:09:41.000Z 1691.7 2023-01-21T12:09:42.000Z 1691.7 2023-01-21T12:09:43.000Z 1691.7 2023-01-21T12:09:44.000Z 1691.7 2023-01-21T12:09:45.000Z 1691.7 2023-01-21T12:09:46.000Z 1691.7 2023-01-21T12:09:47.000Z 1691.7 2023-01-21T12:09:48.000Z 1691.7 2023-01-21T12:09:49.000Z 1691.7 2023-01-21T12:09:50.000Z 1691.7 2023-01-21T12:09:51.000Z 1691.7 2023-01-21T12:09:52.000Z 1691.7 2023-01-21T12:09:53.000Z 1691.7 2023-01-21T12:09:54.000Z 1691.7 2023-01-21T12:09:55.000Z 1691.7 2023-01-21T12:09:56.000Z 1691.7 2023-01-21T12:09:57.000Z 1691.7 2023-01-21T12:09:58.000Z 1691.7 2023-01-21T12:09:59.000Z 1691.7 2023-01-21T12:10:00.000Z 1691.7 2023-01-21T12:10:01.000Z 1691.7 2023-01-21T12:10:02.000Z 1691.7 2023-01-21T12:10:03.000Z 1691.7 2023-01-21T12:10:04.000Z 1691.7 2023-01-21T12:10:05.000Z 1691.7 2023-01-21T12:10:06.000Z 1691.7 2023-01-21T12:10:07.000Z 1691.7 2023-01-21T12:10:08.000Z 1691.7 2023-01-21T12:10:09.000Z 1691.7 2023-01-21T12:10:10.000Z 1698.3 2023-01-21T12:10:11.000Z 1698.4 2023-01-21T12:10:12.000Z 1698.6 2023-01-21T12:10:13.000Z 1698.9 2023-01-21T12:10:14.000Z 1698.9 2023-01-21T12:10:15.000Z 1698.9 2023-01-21T12:10:16.000Z 1698.9 2023-01-21T12:10:17.000Z 1698.9 2023-01-21T12:10:18.000Z 1698.9 2023-01-21T12:10:19.000Z 1698.9 2023-01-21T12:10:20.000Z 1698.9 2023-01-21T12:10:21.000Z 1698.9 2023-01-21T12:10:22.000Z 1698.9 2023-01-21T12:10:23.000Z 1698.9 2023-01-21T12:10:24.000Z 1698.9 2023-01-21T12:10:25.000Z 1698.9 2023-01-21T12:10:26.000Z 1698.9 2023-01-21T12:10:27.000Z 1698.9 2023-01-21T12:10:28.000Z 1698.9 2023-01-21T12:10:29.000Z 1698.9 2023-01-21T12:10:30.000Z 1698.9 2023-01-21T12:10:31.000Z 1698.9 2023-01-21T12:10:32.000Z 1698.9 2023-01-21T12:10:33.000Z 1698.9 2023-01-21T12:10:34.000Z 1698.9 2023-01-21T12:10:35.000Z 1698.9 2023-01-21T12:10:36.000Z 1698.9 2023-01-21T12:10:37.000Z 1698.9 2023-01-21T12:10:38.000Z 1698.9 2023-01-21T12:10:39.000Z 1698.9 2023-01-21T12:10:40.000Z 1698.9 2023-01-21T12:10:41.000Z 1698.9 2023-01-21T12:10:42.000Z 1698.9 2023-01-21T12:10:43.000Z 1698.9 2023-01-21T12:10:44.000Z 1698.9 2023-01-21T12:10:45.000Z 1698.9 2023-01-21T12:10:46.000Z 1700.8 2023-01-21T12:10:47.000Z 1700.9 2023-01-21T12:10:48.000Z 1701.1 2023-01-21T12:10:49.000Z 1701.2 2023-01-21T12:10:50.000Z 1701.2 2023-01-21T12:10:51.000Z 1701.2 2023-01-21T12:10:52.000Z 1701.2 2023-01-21T12:10:53.000Z 1701.2 2023-01-21T12:10:54.000Z 1701.2 2023-01-21T12:10:55.000Z 1701.2 2023-01-21T12:10:56.000Z 1701.2 2023-01-21T12:10:57.000Z 1701.2 2023-01-21T12:10:58.000Z 1701.2 2023-01-21T12:10:59.000Z 1701.2 2023-01-21T12:11:00.000Z 1701.2 2023-01-21T12:11:01.000Z 1701.2 2023-01-21T12:11:02.000Z 1701.2 2023-01-21T12:11:03.000Z 1701.2 2023-01-21T12:11:04.000Z 1701.2 2023-01-21T12:11:05.000Z 1701.2 2023-01-21T12:11:06.000Z 1701.2 2023-01-21T12:11:07.000Z 1701.2 2023-01-21T12:11:08.000Z 1701.2 2023-01-21T12:11:09.000Z 1701.2 2023-01-21T12:11:10.000Z 1701.2 2023-01-21T12:11:11.000Z 1701.2 2023-01-21T12:11:12.000Z 1701.2 2023-01-21T12:11:13.000Z 1701.2 2023-01-21T12:11:14.000Z 1701.2 2023-01-21T12:11:15.000Z 1701.2 2023-01-21T12:11:16.000Z 1701.2 2023-01-21T12:11:17.000Z 1704.5 2023-01-21T12:11:18.000Z 1704.4 2023-01-21T12:11:19.000Z 1704.5 2023-01-21T12:11:20.000Z 1704.6 2023-01-21T12:11:21.000Z 1704.6 2023-01-21T12:11:22.000Z 1704.6 2023-01-21T12:11:23.000Z 1704.6 2023-01-21T12:11:24.000Z 1704.6 2023-01-21T12:11:25.000Z 1704.6 2023-01-21T12:11:26.000Z 1704.6 2023-01-21T12:11:27.000Z 1704.6 2023-01-21T12:11:28.000Z 1704.6 2023-01-21T12:11:29.000Z 1704.6 2023-01-21T12:11:30.000Z 1704.6 2023-01-21T12:11:31.000Z 1704.6 2023-01-21T12:11:32.000Z 1704.6 2023-01-21T12:11:33.000Z 1704.6 2023-01-21T12:11:34.000Z 1704.6 2023-01-21T12:11:35.000Z 1704.6 2023-01-21T12:11:36.000Z 1704.6 2023-01-21T12:11:37.000Z 1704.6 2023-01-21T12:11:38.000Z 1704.6 2023-01-21T12:11:39.000Z 1704.6 2023-01-21T12:11:40.000Z 1704.6 2023-01-21T12:11:41.000Z 1704.6 2023-01-21T12:11:42.000Z 1704.6 2023-01-21T12:11:43.000Z 1706.3 2023-01-21T12:11:44.000Z 1706.3 2023-01-21T12:11:45.000Z 1706.3 2023-01-21T12:11:46.000Z 1706.3 2023-01-21T12:11:47.000Z 1706.3 2023-01-21T12:11:48.000Z 1706.3 2023-01-21T12:11:49.000Z 1706.3 2023-01-21T12:11:50.000Z 1706.3 2023-01-21T12:11:51.000Z 1706.3 2023-01-21T12:11:52.000Z 1706.3 2023-01-21T12:11:53.000Z 1706.3 2023-01-21T12:11:54.000Z 1706.3 2023-01-21T12:11:55.000Z 1706.3 2023-01-21T12:11:56.000Z 1706.3 2023-01-21T12:11:57.000Z 1706.3 2023-01-21T12:11:58.000Z 1706.3 2023-01-21T12:11:59.000Z 1706.3 2023-01-21T12:12:00.000Z 1706.3 2023-01-21T12:12:01.000Z 1706.3 2023-01-21T12:12:02.000Z 1706.3 2023-01-21T12:12:03.000Z 1706.3 2023-01-21T12:12:04.000Z 1706.3 2023-01-21T12:12:05.000Z 1706.3 2023-01-21T12:12:06.000Z 1708.6 2023-01-21T12:12:07.000Z 1708.8 2023-01-21T12:12:08.000Z 1708.9 2023-01-21T12:12:09.000Z 1709 2023-01-21T12:12:10.000Z 1709 2023-01-21T12:12:11.000Z 1709 2023-01-21T12:12:12.000Z 1709 2023-01-21T12:12:13.000Z 1709 2023-01-21T12:12:14.000Z 1709 2023-01-21T12:12:15.000Z 1709 2023-01-21T12:12:16.000Z 1709 2023-01-21T12:12:17.000Z 1709 2023-01-21T12:12:18.000Z 1709 2023-01-21T12:12:19.000Z 1709 2023-01-21T12:12:20.000Z 1709 2023-01-21T12:12:21.000Z 1709 2023-01-21T12:12:22.000Z 1709 2023-01-21T12:12:23.000Z 1709 2023-01-21T12:12:24.000Z 1709 2023-01-21T12:12:25.000Z 1709 2023-01-21T12:12:26.000Z 1709 2023-01-21T12:12:27.000Z 1709 2023-01-21T12:12:28.000Z 1709 2023-01-21T12:12:29.000Z 1709 2023-01-21T12:12:30.000Z 1709 2023-01-21T12:12:31.000Z 1709 2023-01-21T12:12:32.000Z 1709 2023-01-21T12:12:33.000Z 1709 2023-01-21T12:12:34.000Z 1711.9 2023-01-21T12:12:35.000Z 1712.1 2023-01-21T12:12:36.000Z 1712.3 2023-01-21T12:12:37.000Z 1712.6 2023-01-21T12:12:38.000Z 1712.6 2023-01-21T12:12:39.000Z 1712.6 2023-01-21T12:12:40.000Z 1712.6 2023-01-21T12:12:41.000Z 1712.6 2023-01-21T12:12:42.000Z 1712.6 2023-01-21T12:12:43.000Z 1712.6 2023-01-21T12:12:44.000Z 1712.6 2023-01-21T12:12:45.000Z 1712.6 2023-01-21T12:12:46.000Z 1712.6 2023-01-21T12:12:47.000Z 1712.6 2023-01-21T12:12:48.000Z 1712.6 2023-01-21T12:12:49.000Z 1716.3 2023-01-21T12:12:50.000Z 1716.3 2023-01-21T12:12:51.000Z 1716.3 2023-01-21T12:12:52.000Z 1716.3 2023-01-21T12:12:53.000Z 1716.3 2023-01-21T12:12:54.000Z 1716.3 2023-01-21T12:12:55.000Z 1716.3 2023-01-21T12:12:56.000Z 1716.3 2023-01-21T12:12:57.000Z 1716.3 2023-01-21T12:12:58.000Z 1716.3 2023-01-21T12:12:59.000Z 1716.3 2023-01-21T12:13:00.000Z 1716.3 2023-01-21T12:13:01.000Z 1720.3 2023-01-21T12:13:02.000Z 1720.7 2023-01-21T12:13:03.000Z 1721 2023-01-21T12:13:04.000Z 1721.2 2023-01-21T12:13:05.000Z 1721.2 2023-01-21T12:13:06.000Z 1721.2 2023-01-21T12:13:07.000Z 1721.2 2023-01-21T12:13:08.000Z 1721.2 2023-01-21T12:13:09.000Z 1721.2 2023-01-21T12:13:10.000Z 1721.2 2023-01-21T12:13:11.000Z 1721.2 2023-01-21T12:13:12.000Z 1721.2 2023-01-21T12:13:13.000Z 1721.2 2023-01-21T12:13:14.000Z 1721.2 2023-01-21T12:13:15.000Z 1721.2 2023-01-21T12:13:16.000Z 1721.2 2023-01-21T12:13:17.000Z 1721.2 2023-01-21T12:13:18.000Z 1721.2 2023-01-21T12:13:19.000Z 1721.2 2023-01-21T12:13:20.000Z 1721.2 2023-01-21T12:13:21.000Z 1721.2 2023-01-21T12:13:22.000Z 1721.2 2023-01-21T12:13:23.000Z 1721.2 2023-01-21T12:13:24.000Z 1721.2 2023-01-21T12:13:25.000Z 1721.2 2023-01-21T12:13:26.000Z 1721.2 2023-01-21T12:13:27.000Z 1721.2 2023-01-21T12:13:28.000Z 1721.2 2023-01-21T12:13:29.000Z 1721.2 2023-01-21T12:13:30.000Z 1721.2 2023-01-21T12:13:31.000Z 1721.2 2023-01-21T12:13:32.000Z 1721.2 2023-01-21T12:13:33.000Z 1721.2 2023-01-21T12:13:34.000Z 1721.2 2023-01-21T12:13:35.000Z 1721.2 2023-01-21T12:13:36.000Z 1721.2 2023-01-21T12:13:37.000Z 1721.2 2023-01-21T12:13:38.000Z 1721.2 2023-01-21T12:13:39.000Z 1721.2 2023-01-21T12:13:40.000Z 1721.2 2023-01-21T12:13:41.000Z 1721.2 2023-01-21T12:13:42.000Z 1721.2 2023-01-21T12:13:43.000Z 1721.2 2023-01-21T12:13:44.000Z 1721.2 2023-01-21T12:13:45.000Z 1721.2 2023-01-21T12:13:46.000Z 1721.2 2023-01-21T12:13:47.000Z 1721.2 2023-01-21T12:13:48.000Z 1721.2 2023-01-21T12:13:49.000Z 1721.2 2023-01-21T12:13:50.000Z 1721.2 2023-01-21T12:13:51.000Z 1721.2 2023-01-21T12:13:52.000Z 1721.2 2023-01-21T12:13:53.000Z 1721.2 2023-01-21T12:13:54.000Z 1721.2 2023-01-21T12:13:55.000Z 1721.2 2023-01-21T12:13:56.000Z 1721.2 2023-01-21T12:13:57.000Z 1721.2 2023-01-21T12:13:58.000Z 1721.2 2023-01-21T12:13:59.000Z 1724.2 2023-01-21T12:14:00.000Z 1725 2023-01-21T12:14:01.000Z 1725.6 2023-01-21T12:14:02.000Z 1727 2023-01-21T12:14:03.000Z 1727 2023-01-21T12:14:04.000Z 1727 2023-01-21T12:14:05.000Z 1727 2023-01-21T12:14:06.000Z 1727 2023-01-21T12:14:07.000Z 1727 2023-01-21T12:14:08.000Z 1730.2 2023-01-21T12:14:09.000Z 1730.2 2023-01-21T12:14:10.000Z 1730.2 2023-01-21T12:14:11.000Z 1730.2 2023-01-21T12:14:12.000Z 1730.2 2023-01-21T12:14:13.000Z 1730.2 2023-01-21T12:14:14.000Z 1730.2 2023-01-21T12:14:15.000Z 1730.2 2023-01-21T12:14:16.000Z 1730.2 2023-01-21T12:14:17.000Z 1730.2 2023-01-21T12:14:18.000Z 1730.2 2023-01-21T12:14:19.000Z 1730.2 2023-01-21T12:14:20.000Z 1730.2 2023-01-21T12:14:21.000Z 1730.2 2023-01-21T12:14:22.000Z 1728.4 2023-01-21T12:14:23.000Z 1728.4 2023-01-21T12:14:24.000Z 1727.7 2023-01-21T12:14:25.000Z 1727.6 2023-01-21T12:14:26.000Z 1727.8 2023-01-21T12:14:27.000Z 1727.5 2023-01-21T12:14:28.000Z 1727.2 2023-01-21T12:14:29.000Z 1726.8 2023-01-21T12:14:30.000Z 1726.1 2023-01-21T12:14:31.000Z 1726.1 2023-01-21T12:14:32.000Z 1726.1 2023-01-21T12:14:33.000Z 1726.1 2023-01-21T12:14:34.000Z 1726.1 2023-01-21T12:14:35.000Z 1726.1 2023-01-21T12:14:36.000Z 1726.1 2023-01-21T12:14:37.000Z 1726.1 2023-01-21T12:14:38.000Z 1726.1 2023-01-21T12:14:39.000Z 1726.1 2023-01-21T12:14:40.000Z 1726.1 2023-01-21T12:14:41.000Z 1726.1 2023-01-21T12:14:42.000Z 1726.1 2023-01-21T12:14:43.000Z 1726.1 2023-01-21T12:14:44.000Z 1726.1 2023-01-21T12:14:45.000Z 1726.1 2023-01-21T12:14:46.000Z 1726.1 2023-01-21T12:14:47.000Z 1726.1 2023-01-21T12:14:48.000Z 1726.1 2023-01-21T12:14:49.000Z 1726.1 2023-01-21T12:14:50.000Z 1726.1 2023-01-21T12:14:51.000Z 1726.1 2023-01-21T12:14:52.000Z 1726.1 2023-01-21T12:14:53.000Z 1726.1 2023-01-21T12:14:54.000Z 1726.1 2023-01-21T12:14:55.000Z 1726.1 2023-01-21T12:14:56.000Z 1726.1 2023-01-21T12:14:57.000Z 1726.1 2023-01-21T12:14:58.000Z 1726.1 2023-01-21T12:14:59.000Z 1726.2 2023-01-21T12:15:00.000Z 1726.5 2023-01-21T12:15:01.000Z 1727.2 2023-01-21T12:15:02.000Z 1728.1 2023-01-21T12:15:03.000Z 1728.8 2023-01-21T12:15:04.000Z 1727.5 2023-01-21T12:15:05.000Z 1727.5 2023-01-21T12:15:06.000Z 1727.5 2023-01-21T12:15:07.000Z 1727.5 2023-01-21T12:15:08.000Z 1727.5 2023-01-21T12:15:09.000Z 1727.5 2023-01-21T12:15:10.000Z 1727.5 2023-01-21T12:15:11.000Z 1727.5 2023-01-21T12:15:12.000Z 1727.5 2023-01-21T12:15:13.000Z 1727.5 2023-01-21T12:15:14.000Z 1727.5 2023-01-21T12:15:15.000Z 1727.5 2023-01-21T12:15:16.000Z 1725.4 2023-01-21T12:15:17.000Z 1725.7 2023-01-21T12:15:18.000Z 1725.8 2023-01-21T12:15:19.000Z 1725.7 2023-01-21T12:15:20.000Z 1725.7 2023-01-21T12:15:21.000Z 1725.5 2023-01-21T12:15:22.000Z 1725.5 2023-01-21T12:15:23.000Z 1725.6 2023-01-21T12:15:24.000Z 1725.4 2023-01-21T12:15:25.000Z 1725.2 2023-01-21T12:15:26.000Z 1725 2023-01-21T12:15:27.000Z 1724.7 2023-01-21T12:15:28.000Z 1724.5 2023-01-21T12:15:29.000Z 1724.2 2023-01-21T12:15:30.000Z 1724.2 2023-01-21T12:15:31.000Z 1724.2 2023-01-21T12:15:32.000Z 1724.2 2023-01-21T12:15:33.000Z 1724.2 2023-01-21T12:15:34.000Z 1724.2 2023-01-21T12:15:35.000Z 1724.2 2023-01-21T12:15:36.000Z 1724.2 2023-01-21T12:15:37.000Z 1724.2 2023-01-21T12:15:38.000Z 1724.2 2023-01-21T12:15:39.000Z 1724.2 2023-01-21T12:15:40.000Z 1724.2 2023-01-21T12:15:41.000Z 1724.2 2023-01-21T12:15:42.000Z 1724.2 2023-01-21T12:15:43.000Z 1724.2 2023-01-21T12:15:44.000Z 1724.2 2023-01-21T12:15:45.000Z 1724.2 2023-01-21T12:15:46.000Z 1724.2 2023-01-21T12:15:47.000Z 1724.2 2023-01-21T12:15:48.000Z 1724.2 2023-01-21T12:15:49.000Z 1724.2 2023-01-21T12:15:50.000Z 1724.2 2023-01-21T12:15:51.000Z 1724.2 2023-01-21T12:15:52.000Z 1724.2 2023-01-21T12:15:53.000Z 1724.2 2023-01-21T12:15:54.000Z 1724.2 2023-01-21T12:15:55.000Z 1724.2 2023-01-21T12:15:56.000Z 1724.2 2023-01-21T12:15:57.000Z 1724 2023-01-21T12:15:58.000Z 1724.1 2023-01-21T12:15:59.000Z 1724.1 2023-01-21T12:16:00.000Z 1724.1 2023-01-21T12:16:01.000Z 1724.1 2023-01-21T12:16:02.000Z 1724.1 2023-01-21T12:16:03.000Z 1724.1 2023-01-21T12:16:04.000Z 1724.1 2023-01-21T12:16:05.000Z 1724.1 2023-01-21T12:16:06.000Z 1724.1 2023-01-21T12:16:07.000Z 1724.1 2023-01-21T12:16:08.000Z 1724.1 2023-01-21T12:16:09.000Z 1724.1 2023-01-21T12:16:10.000Z 1724.1 2023-01-21T12:16:11.000Z 1724.1 2023-01-21T12:16:12.000Z 1724.1 2023-01-21T12:16:13.000Z 1724.1 2023-01-21T12:16:14.000Z 1725.2 2023-01-21T12:16:15.000Z 1725.2 2023-01-21T12:16:16.000Z 1725.3 2023-01-21T12:16:17.000Z 1725.4 2023-01-21T12:16:18.000Z 1725.4 2023-01-21T12:16:19.000Z 1725.4 2023-01-21T12:16:20.000Z 1725.4 2023-01-21T12:16:21.000Z 1725.4 2023-01-21T12:16:22.000Z 1725.4 2023-01-21T12:16:23.000Z 1725.4 2023-01-21T12:16:24.000Z 1725.4 2023-01-21T12:16:25.000Z 1725.4 2023-01-21T12:16:26.000Z 1725.4 2023-01-21T12:16:27.000Z 1725.4 2023-01-21T12:16:28.000Z 1725.4 2023-01-21T12:16:29.000Z 1725.4 2023-01-21T12:16:30.000Z 1725.4 2023-01-21T12:16:31.000Z 1725.4 2023-01-21T12:16:32.000Z 1725.4 2023-01-21T12:16:33.000Z 1725.4 2023-01-21T12:16:34.000Z 1725.4 2023-01-21T12:16:35.000Z 1725.4 2023-01-21T12:16:36.000Z 1725.4 2023-01-21T12:16:37.000Z 1725.4 2023-01-21T12:16:38.000Z 1725.4 2023-01-21T12:16:39.000Z 1725.4 2023-01-21T12:16:40.000Z 1725.4 2023-01-21T12:16:41.000Z 1725.4 2023-01-21T12:16:42.000Z 1725.4 2023-01-21T12:16:43.000Z 1725.4 2023-01-21T12:16:44.000Z 1725.4 2023-01-21T12:16:45.000Z 1726.8 2023-01-21T12:16:46.000Z 1726.9 2023-01-21T12:16:47.000Z 1727 2023-01-21T12:16:48.000Z 1727.3 2023-01-21T12:16:49.000Z 1727.3 2023-01-21T12:16:50.000Z 1727.3 2023-01-21T12:16:51.000Z 1727.3 2023-01-21T12:16:52.000Z 1727.3 2023-01-21T12:16:53.000Z 1727.3 2023-01-21T12:16:54.000Z 1727.3 2023-01-21T12:16:55.000Z 1727.3 2023-01-21T12:16:56.000Z 1727.3 2023-01-21T12:16:57.000Z 1727.3 2023-01-21T12:16:58.000Z 1727.3 2023-01-21T12:16:59.000Z 1727.3 2023-01-21T12:17:00.000Z 1727.3 2023-01-21T12:17:01.000Z 1727.3 2023-01-21T12:17:02.000Z 1727.3 2023-01-21T12:17:03.000Z 1727.3 2023-01-21T12:17:04.000Z 1727.3 2023-01-21T12:17:05.000Z 1727.3 2023-01-21T12:17:06.000Z 1727.3 2023-01-21T12:17:07.000Z 1730.4 2023-01-21T12:17:08.000Z 1730.6 2023-01-21T12:17:09.000Z 1730.7 2023-01-21T12:17:10.000Z 1730.8 2023-01-21T12:17:11.000Z 1730.8 2023-01-21T12:17:12.000Z 1730.8 2023-01-21T12:17:13.000Z 1730.8 2023-01-21T12:17:14.000Z 1730.8 2023-01-21T12:17:15.000Z 1730.8 2023-01-21T12:17:16.000Z 1730.8 2023-01-21T12:17:17.000Z 1730.8 2023-01-21T12:17:18.000Z 1730.8 2023-01-21T12:17:19.000Z 1730.8 2023-01-21T12:17:20.000Z 1730.8 2023-01-21T12:17:21.000Z 1730.8 2023-01-21T12:17:22.000Z 1730.8 2023-01-21T12:17:23.000Z 1730.8 2023-01-21T12:17:24.000Z 1730.8 2023-01-21T12:17:25.000Z 1730.8 2023-01-21T12:17:26.000Z 1730.8 2023-01-21T12:17:27.000Z 1730.8 2023-01-21T12:17:28.000Z 1730.8 2023-01-21T12:17:29.000Z 1730.8 2023-01-21T12:17:30.000Z 1730.8 2023-01-21T12:17:31.000Z 1730.8 2023-01-21T12:17:32.000Z 1730.8 2023-01-21T12:17:33.000Z 1730.8 2023-01-21T12:17:34.000Z 1730.8 2023-01-21T12:17:35.000Z 1730.8 2023-01-21T12:17:36.000Z 1730.8 2023-01-21T12:17:37.000Z 1733.9 2023-01-21T12:17:38.000Z 1734 2023-01-21T12:17:39.000Z 1734.2 2023-01-21T12:17:40.000Z 1734.4 2023-01-21T12:17:41.000Z 1734.4 2023-01-21T12:17:42.000Z 1734.4 2023-01-21T12:17:43.000Z 1734.4 2023-01-21T12:17:44.000Z 1734.4 2023-01-21T12:17:45.000Z 1734.4 2023-01-21T12:17:46.000Z 1734.4 2023-01-21T12:17:47.000Z 1734.4 2023-01-21T12:17:48.000Z 1734.4 2023-01-21T12:17:49.000Z 1734.4 2023-01-21T12:17:50.000Z 1734.4 2023-01-21T12:17:51.000Z 1734.4 2023-01-21T12:17:52.000Z 1734.4 2023-01-21T12:17:53.000Z 1734.4 2023-01-21T12:17:54.000Z 1734.4 2023-01-21T12:17:55.000Z 1734.4 2023-01-21T12:17:56.000Z 1734.4 2023-01-21T12:17:57.000Z 1734.4 2023-01-21T12:17:58.000Z 1734.4 2023-01-21T12:17:59.000Z 1734.4 2023-01-21T12:18:00.000Z 1735.9 2023-01-21T12:18:01.000Z 1736 2023-01-21T12:18:02.000Z 1736.1 2023-01-21T12:18:03.000Z 1736.2 2023-01-21T12:18:04.000Z 1736.2 2023-01-21T12:18:05.000Z 1736.2 2023-01-21T12:18:06.000Z 1736.2 2023-01-21T12:18:07.000Z 1736.2 2023-01-21T12:18:08.000Z 1736.2 2023-01-21T12:18:09.000Z 1736.2 2023-01-21T12:18:10.000Z 1736.2 2023-01-21T12:18:11.000Z 1736.2 2023-01-21T12:18:12.000Z 1736.2 2023-01-21T12:18:13.000Z 1736.2 2023-01-21T12:18:14.000Z 1736.2 2023-01-21T12:18:15.000Z 1736.2 2023-01-21T12:18:16.000Z 1736.2 2023-01-21T12:18:17.000Z 1736.2 2023-01-21T12:18:18.000Z 1736.2 2023-01-21T12:18:19.000Z 1736.2 2023-01-21T12:18:20.000Z 1736.2 2023-01-21T12:18:21.000Z 1736.2 2023-01-21T12:18:22.000Z 1736.2 2023-01-21T12:18:23.000Z 1736.2 2023-01-21T12:18:24.000Z 1736.2 2023-01-21T12:18:25.000Z 1738.9 2023-01-21T12:18:26.000Z 1739 2023-01-21T12:18:27.000Z 1739.2 2023-01-21T12:18:28.000Z 1739.5 2023-01-21T12:18:29.000Z 1739.5 2023-01-21T12:18:30.000Z 1739.5 2023-01-21T12:18:31.000Z 1739.5 2023-01-21T12:18:32.000Z 1739.5 2023-01-21T12:18:33.000Z 1739.5 2023-01-21T12:18:34.000Z 1739.5 2023-01-21T12:18:35.000Z 1739.5 2023-01-21T12:18:36.000Z 1739.5 2023-01-21T12:18:37.000Z 1739.5 2023-01-21T12:18:38.000Z 1739.5 2023-01-21T12:18:39.000Z 1739.5 2023-01-21T12:18:40.000Z 1739.5 2023-01-21T12:18:41.000Z 1739.5 2023-01-21T12:18:42.000Z 1739.5 2023-01-21T12:18:43.000Z 1739.5 2023-01-21T12:18:44.000Z 1739.5 2023-01-21T12:18:45.000Z 1739.5 2023-01-21T12:18:46.000Z 1739.5 2023-01-21T12:18:47.000Z 1739.5 2023-01-21T12:18:48.000Z 1739.5 2023-01-21T12:18:49.000Z 1739.5 2023-01-21T12:18:50.000Z 1739.5 2023-01-21T12:18:51.000Z 1739.5 2023-01-21T12:18:52.000Z 1739.5 2023-01-21T12:18:53.000Z 1739.5 2023-01-21T12:18:54.000Z 1739.5 2023-01-21T12:18:55.000Z 1739.5 2023-01-21T12:18:56.000Z 1739.5 2023-01-21T12:18:57.000Z 1739.5 2023-01-21T12:18:58.000Z 1739.5 2023-01-21T12:18:59.000Z 1739.5 2023-01-21T12:19:00.000Z 1739.5 2023-01-21T12:19:01.000Z 1745.1 2023-01-21T12:19:02.000Z 1745.3 2023-01-21T12:19:03.000Z 1745.4 2023-01-21T12:19:04.000Z 1745.4 2023-01-21T12:19:05.000Z 1745.4 2023-01-21T12:19:06.000Z 1745.4 2023-01-21T12:19:07.000Z 1745.4 2023-01-21T12:19:08.000Z 1745.4 2023-01-21T12:19:09.000Z 1745.4 2023-01-21T12:19:10.000Z 1745.4 2023-01-21T12:19:11.000Z 1745.4 2023-01-21T12:19:12.000Z 1745.4 2023-01-21T12:19:13.000Z 1745.4 2023-01-21T12:19:14.000Z 1745.4 2023-01-21T12:19:15.000Z 1745.4 2023-01-21T12:19:16.000Z 1745.4 2023-01-21T12:19:17.000Z 1745.4 2023-01-21T12:19:18.000Z 1745.4 2023-01-21T12:19:19.000Z 1745.4 2023-01-21T12:19:20.000Z 1745.4 2023-01-21T12:19:21.000Z 1745.4 2023-01-21T12:19:22.000Z 1748.4 2023-01-21T12:19:23.000Z 1748.4 2023-01-21T12:19:24.000Z 1748.4 2023-01-21T12:19:25.000Z 1748.4 2023-01-21T12:19:26.000Z 1748.4 2023-01-21T12:19:27.000Z 1748.4 2023-01-21T12:19:28.000Z 1748.4 2023-01-21T12:19:29.000Z 1748.4 2023-01-21T12:19:30.000Z 1748.4 2023-01-21T12:19:31.000Z 1748.4 2023-01-21T12:19:32.000Z 1748.4 2023-01-21T12:19:33.000Z 1748.4 2023-01-21T12:19:34.000Z 1748.4 2023-01-21T12:19:35.000Z 1748.4 2023-01-21T12:19:36.000Z 1748.4 2023-01-21T12:19:37.000Z 1748.4 2023-01-21T12:19:38.000Z 1748.4 2023-01-21T12:19:39.000Z 1748.4 2023-01-21T12:19:40.000Z 1748.4 2023-01-21T12:19:41.000Z 1748.4 2023-01-21T12:19:42.000Z 1748.4 2023-01-21T12:19:43.000Z 1748.4 2023-01-21T12:19:44.000Z 1748.4 2023-01-21T12:19:45.000Z 1748.4 2023-01-21T12:19:46.000Z 1748.4 2023-01-21T12:19:47.000Z 1748.4 2023-01-21T12:19:48.000Z 1748.4 2023-01-21T12:19:49.000Z 1748.4 2023-01-21T12:19:50.000Z 1748.4 2023-01-21T12:19:51.000Z 1748.4 2023-01-21T12:19:52.000Z 1748.4 2023-01-21T12:19:53.000Z 1748.4 2023-01-21T12:19:54.000Z 1751.4 2023-01-21T12:19:55.000Z 1751.4 2023-01-21T12:19:56.000Z 1751.4 2023-01-21T12:19:57.000Z 1751.4 2023-01-21T12:19:58.000Z 1751.4 2023-01-21T12:19:59.000Z 1752.9 2023-01-21T12:20:00.000Z 1753.1 2023-01-21T12:20:01.000Z 1753.4 2023-01-21T12:20:02.000Z 1753.6 2023-01-21T12:20:03.000Z 1753.6 2023-01-21T12:20:04.000Z 1753.6 2023-01-21T12:20:05.000Z 1753.6 2023-01-21T12:20:06.000Z 1753.6 2023-01-21T12:20:07.000Z 1753.6 2023-01-21T12:20:08.000Z 1753.6 2023-01-21T12:20:09.000Z 1753.6 2023-01-21T12:20:10.000Z 1753.6 2023-01-21T12:20:11.000Z 1753.6 2023-01-21T12:20:12.000Z 1753.6 2023-01-21T12:20:13.000Z 1755.6 2023-01-21T12:20:14.000Z 1755.6 2023-01-21T12:20:15.000Z 1755.6 2023-01-21T12:20:16.000Z 1755.6 2023-01-21T12:20:17.000Z 1755.6 2023-01-21T12:20:18.000Z 1755.6 2023-01-21T12:20:19.000Z 1755.6 2023-01-21T12:20:20.000Z 1755.6 2023-01-21T12:20:21.000Z 1755.6 2023-01-21T12:20:22.000Z 1755.6 2023-01-21T12:20:23.000Z 1755.6 2023-01-21T12:20:24.000Z 1755.6 2023-01-21T12:20:25.000Z 1755.6 2023-01-21T12:20:26.000Z 1755.6 2023-01-21T12:20:27.000Z 1755.6 2023-01-21T12:20:28.000Z 1755.6 2023-01-21T12:20:29.000Z 1755.6 2023-01-21T12:20:30.000Z 1755.6 2023-01-21T12:20:31.000Z 1755.6 2023-01-21T12:20:32.000Z 1755.6 2023-01-21T12:20:33.000Z 1755.6 2023-01-21T12:20:34.000Z 1755.6 2023-01-21T12:20:35.000Z 1755.6 2023-01-21T12:20:36.000Z 1756.8 2023-01-21T12:20:37.000Z 1756.7 2023-01-21T12:20:38.000Z 1756.8 2023-01-21T12:20:39.000Z 1756.9 2023-01-21T12:20:40.000Z 1756.9 2023-01-21T12:20:41.000Z 1756.9 2023-01-21T12:20:42.000Z 1756.9 2023-01-21T12:20:43.000Z 1756.9 2023-01-21T12:20:44.000Z 1756.9 2023-01-21T12:20:45.000Z 1756.9 2023-01-21T12:20:46.000Z 1756.9 2023-01-21T12:20:47.000Z 1757.8 2023-01-21T12:20:48.000Z 1757.9 2023-01-21T12:20:49.000Z 1757.8 2023-01-21T12:20:50.000Z 1757.6 2023-01-21T12:20:51.000Z 1757.6 2023-01-21T12:20:52.000Z 1757.6 2023-01-21T12:20:53.000Z 1757.6 2023-01-21T12:20:54.000Z 1757.6 2023-01-21T12:20:55.000Z 1757.6 2023-01-21T12:20:56.000Z 1757.6 2023-01-21T12:20:57.000Z 1757.6 2023-01-21T12:20:58.000Z 1757.6 2023-01-21T12:20:59.000Z 1757.6 2023-01-21T12:21:00.000Z 1757.6 2023-01-21T12:21:01.000Z 1757.6 2023-01-21T12:21:02.000Z 1757.6 2023-01-21T12:21:03.000Z 1757.6 2023-01-21T12:21:04.000Z 1757.6 2023-01-21T12:21:05.000Z 1757.6 2023-01-21T12:21:06.000Z 1757.6 2023-01-21T12:21:07.000Z 1758.6 2023-01-21T12:21:08.000Z 1758.8 2023-01-21T12:21:09.000Z 1759.1 2023-01-21T12:21:10.000Z 1759.4 2023-01-21T12:21:11.000Z 1759.4 2023-01-21T12:21:12.000Z 1759.4 2023-01-21T12:21:13.000Z 1759.4 2023-01-21T12:21:14.000Z 1759.4 2023-01-21T12:21:15.000Z 1759.4 2023-01-21T12:21:16.000Z 1759.4 2023-01-21T12:21:17.000Z 1759.4 2023-01-21T12:21:18.000Z 1759.4 2023-01-21T12:21:19.000Z 1759.4 2023-01-21T12:21:20.000Z 1759.4 2023-01-21T12:21:21.000Z 1759.4 2023-01-21T12:21:22.000Z 1759.4 2023-01-21T12:21:23.000Z 1759.4 2023-01-21T12:21:24.000Z 1759.4 2023-01-21T12:21:25.000Z 1759.4 2023-01-21T12:21:26.000Z 1759.4 2023-01-21T12:21:27.000Z 1759.4 2023-01-21T12:21:28.000Z 1759.4 2023-01-21T12:21:29.000Z 1759.4 2023-01-21T12:21:30.000Z 1759.4 2023-01-21T12:21:31.000Z 1759.4 2023-01-21T12:21:32.000Z 1761.1 2023-01-21T12:21:33.000Z 1761 2023-01-21T12:21:34.000Z 1761 2023-01-21T12:21:35.000Z 1761 2023-01-21T12:21:36.000Z 1761 2023-01-21T12:21:37.000Z 1761 2023-01-21T12:21:38.000Z 1761 2023-01-21T12:21:39.000Z 1761 2023-01-21T12:21:40.000Z 1761 2023-01-21T12:21:41.000Z 1761 2023-01-21T12:21:42.000Z 1761 2023-01-21T12:21:43.000Z 1761 2023-01-21T12:21:44.000Z 1761 2023-01-21T12:21:45.000Z 1760.6 2023-01-21T12:21:46.000Z 1760.5 2023-01-21T12:21:47.000Z 1760.4 2023-01-21T12:21:48.000Z 1760.3 2023-01-21T12:21:49.000Z 1760.3 2023-01-21T12:21:50.000Z 1760.3 2023-01-21T12:21:51.000Z 1760.3 2023-01-21T12:21:52.000Z 1760.3 2023-01-21T12:21:53.000Z 1760.3 2023-01-21T12:21:54.000Z 1760.3 2023-01-21T12:21:55.000Z 1760.3 2023-01-21T12:21:56.000Z 1760.3 2023-01-21T12:21:57.000Z 1760.3 2023-01-21T12:21:58.000Z 1760.3 2023-01-21T12:21:59.000Z 1760.3 2023-01-21T12:22:00.000Z 1758.6 2023-01-21T12:22:00.000Z 1758.6 2023-01-21T12:22:02.000Z 1758.9 2023-01-21T12:22:03.000Z 1759 2023-01-21T12:22:04.000Z 1759 2023-01-21T12:22:05.000Z 1759 2023-01-21T12:22:06.000Z 1759 2023-01-21T12:22:07.000Z 1759.6 2023-01-21T12:22:08.000Z 1759.9 2023-01-21T12:22:09.000Z 1759.8 2023-01-21T12:22:10.000Z 1760 2023-01-21T12:22:11.000Z 1759.9 2023-01-21T12:22:12.000Z 1760 2023-01-21T12:22:13.000Z 1760 2023-01-21T12:22:14.000Z 1760 2023-01-21T12:22:15.000Z 1760 2023-01-21T12:22:16.000Z 1760 2023-01-21T12:22:17.000Z 1760 2023-01-21T12:22:18.000Z 1760 2023-01-21T12:22:19.000Z 1760 2023-01-21T12:22:20.000Z 1760 2023-01-21T12:22:21.000Z 1760 2023-01-21T12:22:22.000Z 1760 2023-01-21T12:22:23.000Z 1760 2023-01-21T12:22:24.000Z 1760 2023-01-21T12:22:25.000Z 1760 2023-01-21T12:22:26.000Z 1760 2023-01-21T12:22:27.000Z 1761.9 2023-01-21T12:22:28.000Z 1761.9 2023-01-21T12:22:29.000Z 1761.8 2023-01-21T12:22:30.000Z 1761.9 2023-01-21T12:22:31.000Z 1761.9 2023-01-21T12:22:32.000Z 1761.9 2023-01-21T12:22:33.000Z 1761.9 2023-01-21T12:22:34.000Z 1761.9 2023-01-21T12:22:35.000Z 1761.9 2023-01-21T12:22:36.000Z 1761.9 2023-01-21T12:22:37.000Z 1761.9 2023-01-21T12:22:38.000Z 1761.9 2023-01-21T12:22:39.000Z 1761.9 2023-01-21T12:22:40.000Z 1761.9 2023-01-21T12:22:41.000Z 1761.9 2023-01-21T12:22:42.000Z 1761.9 2023-01-21T12:22:43.000Z 1761.9 2023-01-21T12:22:44.000Z 1761.9 2023-01-21T12:22:45.000Z 1761.9 2023-01-21T12:22:46.000Z 1761.9 2023-01-21T12:22:47.000Z 1761.9 2023-01-21T12:22:48.000Z 1761.9 2023-01-21T12:22:49.000Z 1761.9 2023-01-21T12:22:50.000Z 1761.9 2023-01-21T12:22:51.000Z 1761.9 2023-01-21T12:22:52.000Z 1761.9 2023-01-21T12:22:53.000Z 1761.9 2023-01-21T12:22:54.000Z 1761.5 2023-01-21T12:22:55.000Z 1761.5 2023-01-21T12:22:56.000Z 1761.5 2023-01-21T12:22:57.000Z 1761.5 2023-01-21T12:22:58.000Z 1761.5 2023-01-21T12:22:59.000Z 1761.5 2023-01-21T12:23:00.000Z 1761.5 2023-01-21T12:23:01.000Z 1761.5 2023-01-21T12:23:02.000Z 1761.5 2023-01-21T12:23:03.000Z 1761.5 2023-01-21T12:23:04.000Z 1761.5 2023-01-21T12:23:05.000Z 1761.5 2023-01-21T12:23:06.000Z 1761.5 2023-01-21T12:23:07.000Z 1761.5 2023-01-21T12:23:08.000Z 1761.5 2023-01-21T12:23:09.000Z 1761.5 2023-01-21T12:23:10.000Z 1761.5 2023-01-21T12:23:11.000Z 1761.5 2023-01-21T12:23:12.000Z 1761.5 2023-01-21T12:23:13.000Z 1761.5 2023-01-21T12:23:14.000Z 1761.5 2023-01-21T12:23:15.000Z 1761.5 2023-01-21T12:23:16.000Z 1763.6 2023-01-21T12:23:17.000Z 1763.6 2023-01-21T12:23:18.000Z 1764 2023-01-21T12:23:19.000Z 1764 2023-01-21T12:23:20.000Z 1764 2023-01-21T12:23:21.000Z 1764 2023-01-21T12:23:22.000Z 1764 2023-01-21T12:23:23.000Z 1764 2023-01-21T12:23:24.000Z 1764 2023-01-21T12:23:25.000Z 1764 2023-01-21T12:23:26.000Z 1764 2023-01-21T12:23:27.000Z 1764 2023-01-21T12:23:28.000Z 1764 2023-01-21T12:23:29.000Z 1764 2023-01-21T12:23:30.000Z 1764 2023-01-21T12:23:31.000Z 1764 2023-01-21T12:23:32.000Z 1764 2023-01-21T12:23:33.000Z 1764 2023-01-21T12:23:34.000Z 1764 2023-01-21T12:23:35.000Z 1766.1 2023-01-21T12:23:36.000Z 1766.4 2023-01-21T12:23:37.000Z 1766.6 2023-01-21T12:23:38.000Z 1766.8 2023-01-21T12:23:39.000Z 1766.8 2023-01-21T12:23:40.000Z 1766.8 2023-01-21T12:23:41.000Z 1766.8 2023-01-21T12:23:42.000Z 1766.8 2023-01-21T12:23:43.000Z 1766.8 2023-01-21T12:23:44.000Z 1766.8 2023-01-21T12:23:45.000Z 1766.8 2023-01-21T12:23:46.000Z 1766.8 2023-01-21T12:23:47.000Z 1766.8 2023-01-21T12:23:48.000Z 1766.8 2023-01-21T12:23:49.000Z 1766.8 2023-01-21T12:23:50.000Z 1766.8 2023-01-21T12:23:51.000Z 1766.8 2023-01-21T12:23:52.000Z 1766.8 2023-01-21T12:23:53.000Z 1766.8 2023-01-21T12:23:54.000Z 1766.8 2023-01-21T12:23:55.000Z 1766.8 2023-01-21T12:23:56.000Z 1766.8 2023-01-21T12:23:57.000Z 1766.8 2023-01-21T12:23:58.000Z 1766.8 2023-01-21T12:23:59.000Z 1766.8 2023-01-21T12:24:00.000Z 1766.8 2023-01-21T12:24:01.000Z 1766.8 2023-01-21T12:24:02.000Z 1768.9 2023-01-21T12:24:03.000Z 1768.9 2023-01-21T12:24:04.000Z 1769 2023-01-21T12:24:05.000Z 1769.1 2023-01-21T12:24:06.000Z 1769.1 2023-01-21T12:24:07.000Z 1769.1 2023-01-21T12:24:08.000Z 1769.1 2023-01-21T12:24:09.000Z 1769.1 2023-01-21T12:24:10.000Z 1769.1 2023-01-21T12:24:11.000Z 1769.1 2023-01-21T12:24:12.000Z 1769.1 2023-01-21T12:24:13.000Z 1769.1 2023-01-21T12:24:14.000Z 1769.1 2023-01-21T12:24:15.000Z 1769.1 2023-01-21T12:24:16.000Z 1769.1 2023-01-21T12:24:17.000Z 1769.1 2023-01-21T12:24:18.000Z 1769.1 2023-01-21T12:24:19.000Z 1769.1 2023-01-21T12:24:20.000Z 1769.1 2023-01-21T12:24:21.000Z 1769.1 2023-01-21T12:24:22.000Z 1769.1 2023-01-21T12:24:23.000Z 1769.1 2023-01-21T12:24:24.000Z 1769.1 2023-01-21T12:24:25.000Z 1769.1 2023-01-21T12:24:26.000Z 1769.1 2023-01-21T12:24:27.000Z 1769.1 2023-01-21T12:24:28.000Z 1769.1 2023-01-21T12:24:29.000Z 1769.1 2023-01-21T12:24:30.000Z 1769.1 2023-01-21T12:24:31.000Z 1769.1 2023-01-21T12:24:32.000Z 1769.1 2023-01-21T12:24:33.000Z 1774.8 2023-01-21T12:24:34.000Z 1774.8 2023-01-21T12:24:35.000Z 1774.8 2023-01-21T12:24:36.000Z 1774.8 2023-01-21T12:24:37.000Z 1774.8 2023-01-21T12:24:38.000Z 1774.8 2023-01-21T12:24:39.000Z 1774.8 2023-01-21T12:24:40.000Z 1774.8 2023-01-21T12:24:41.000Z 1774.8 2023-01-21T12:24:42.000Z 1774.8 2023-01-21T12:24:43.000Z 1774.8 2023-01-21T12:24:44.000Z 1774.8 2023-01-21T12:24:45.000Z 1774.8 2023-01-21T12:24:46.000Z 1774.8 2023-01-21T12:24:47.000Z 1774.8 2023-01-21T12:24:48.000Z 1774.8 2023-01-21T12:24:49.000Z 1774.8 2023-01-21T12:24:50.000Z 1774.8 2023-01-21T12:24:51.000Z 1774.8 2023-01-21T12:24:52.000Z 1774.8 2023-01-21T12:24:53.000Z 1774.8 2023-01-21T12:24:54.000Z 1774.8 2023-01-21T12:24:55.000Z 1774.8 2023-01-21T12:24:56.000Z 1777.9 2023-01-21T12:24:57.000Z 1778 2023-01-21T12:24:58.000Z 1778 2023-01-21T12:24:59.000Z 1778.1 2023-01-21T12:25:00.000Z 1778.1 2023-01-21T12:25:01.000Z 1778.1 2023-01-21T12:25:02.000Z 1778.1 2023-01-21T12:25:03.000Z 1778.1 2023-01-21T12:25:04.000Z 1778.1 2023-01-21T12:25:05.000Z 1778.1 2023-01-21T12:25:06.000Z 1778.1 2023-01-21T12:25:07.000Z 1778.1 2023-01-21T12:25:08.000Z 1778.1 2023-01-21T12:25:09.000Z 1778.1 2023-01-21T12:25:10.000Z 1778.1 2023-01-21T12:25:11.000Z 1778.1 2023-01-21T12:25:12.000Z 1778.1 2023-01-21T12:25:13.000Z 1778.1 2023-01-21T12:25:14.000Z 1778.1 2023-01-21T12:25:15.000Z 1778.1 2023-01-21T12:25:16.000Z 1778.1 2023-01-21T12:25:17.000Z 1778.1 2023-01-21T12:25:18.000Z 1778.1 2023-01-21T12:25:19.000Z 1778.1 2023-01-21T12:25:20.000Z 1778.1 2023-01-21T12:25:21.000Z 1777.7 2023-01-21T12:25:22.000Z 1777.7 2023-01-21T12:25:23.000Z 1777.8 2023-01-21T12:25:24.000Z 1778 2023-01-21T12:25:25.000Z 1778.1 2023-01-21T12:25:26.000Z 1778.2 2023-01-21T12:25:27.000Z 1778.3 2023-01-21T12:25:28.000Z 1778.3 2023-01-21T12:25:29.000Z 1778.3 2023-01-21T12:25:30.000Z 1778.3 2023-01-21T12:25:31.000Z 1778.3 2023-01-21T12:25:32.000Z 1778.3 2023-01-21T12:25:33.000Z 1778.3 2023-01-21T12:25:34.000Z 1778.3 2023-01-21T12:25:35.000Z 1778.3 2023-01-21T12:25:36.000Z 1778.3 2023-01-21T12:25:37.000Z 1778.3 2023-01-21T12:25:38.000Z 1778.3 2023-01-21T12:25:39.000Z 1778.3 2023-01-21T12:25:40.000Z 1778.3 2023-01-21T12:25:41.000Z 1778.3 2023-01-21T12:25:42.000Z 1778.3 2023-01-21T12:25:43.000Z 1778.3 2023-01-21T12:25:44.000Z 1778.3 2023-01-21T12:25:45.000Z 1778.3 2023-01-21T12:25:46.000Z 1778.3 2023-01-21T12:25:47.000Z 1778.3 2023-01-21T12:25:48.000Z 1782.6 2023-01-21T12:25:49.000Z 1782.6 2023-01-21T12:25:50.000Z 1782.9 2023-01-21T12:25:51.000Z 1783 2023-01-21T12:25:52.000Z 1783 2023-01-21T12:25:53.000Z 1783 2023-01-21T12:25:54.000Z 1783 2023-01-21T12:25:55.000Z 1783 2023-01-21T12:25:56.000Z 1783 2023-01-21T12:25:57.000Z 1783 2023-01-21T12:25:58.000Z 1783 2023-01-21T12:25:59.000Z 1783 2023-01-21T12:26:00.000Z 1783 2023-01-21T12:26:01.000Z 1783 2023-01-21T12:26:02.000Z 1783 2023-01-21T12:26:03.000Z 1783 2023-01-21T12:26:04.000Z 1783 2023-01-21T12:26:05.000Z 1783 2023-01-21T12:26:06.000Z 1783 2023-01-21T12:26:07.000Z 1783 2023-01-21T12:26:08.000Z 1783 2023-01-21T12:26:09.000Z 1783 2023-01-21T12:26:10.000Z 1783 2023-01-21T12:26:11.000Z 1783 2023-01-21T12:26:12.000Z 1783 2023-01-21T12:26:13.000Z 1783 2023-01-21T12:26:14.000Z 1786.8 2023-01-21T12:26:15.000Z 1786.9 2023-01-21T12:26:16.000Z 1787 2023-01-21T12:26:17.000Z 1787.2 2023-01-21T12:26:18.000Z 1787.2 2023-01-21T12:26:19.000Z 1787.2 2023-01-21T12:26:20.000Z 1787.2 2023-01-21T12:26:21.000Z 1787.2 2023-01-21T12:26:22.000Z 1787.2 2023-01-21T12:26:23.000Z 1787.2 2023-01-21T12:26:24.000Z 1787.2 2023-01-21T12:26:25.000Z 1787.2 2023-01-21T12:26:26.000Z 1787.2 2023-01-21T12:26:27.000Z 1787.2 2023-01-21T12:26:28.000Z 1787.2 2023-01-21T12:26:29.000Z 1787.2 2023-01-21T12:26:30.000Z 1790.8 2023-01-21T12:26:31.000Z 1791.1 2023-01-21T12:26:32.000Z 1791.4 2023-01-21T12:26:33.000Z 1791.5 2023-01-21T12:26:34.000Z 1791.5 2023-01-21T12:26:35.000Z 1791.5 2023-01-21T12:26:36.000Z 1791.5 2023-01-21T12:26:37.000Z 1791.5 2023-01-21T12:26:38.000Z 1791.5 2023-01-21T12:26:39.000Z 1791.5 2023-01-21T12:26:40.000Z 1791.5 2023-01-21T12:26:41.000Z 1791.5 2023-01-21T12:26:42.000Z 1791.5 2023-01-21T12:26:43.000Z 1791.5 2023-01-21T12:26:44.000Z 1791.5 2023-01-21T12:26:45.000Z 1791.5 2023-01-21T12:26:46.000Z 1791.5 2023-01-21T12:26:47.000Z 1791.5 2023-01-21T12:26:48.000Z 1791.5 2023-01-21T12:26:49.000Z 1791.5 2023-01-21T12:26:50.000Z 1791.5 2023-01-21T12:26:51.000Z 1791.5 2023-01-21T12:26:52.000Z 1794.5 2023-01-21T12:26:53.000Z 1794.5 2023-01-21T12:26:54.000Z 1794.5 2023-01-21T12:26:55.000Z 1794.5 2023-01-21T12:26:56.000Z 1794.5 2023-01-21T12:26:57.000Z 1794.5 2023-01-21T12:26:58.000Z 1794.5 2023-01-21T12:26:59.000Z 1794.5 2023-01-21T12:27:00.000Z 1794.5 2023-01-21T12:27:01.000Z 1794.5 2023-01-21T12:27:02.000Z 1794.5 2023-01-21T12:27:03.000Z 1794.5 2023-01-21T12:27:04.000Z 1794.5 2023-01-21T12:27:05.000Z 1794.5 2023-01-21T12:27:06.000Z 1794.5 2023-01-21T12:27:07.000Z 1794.5 2023-01-21T12:27:08.000Z 1794.5 2023-01-21T12:27:09.000Z 1794.5 2023-01-21T12:27:10.000Z 1794.5 2023-01-21T12:27:11.000Z 1794.5 2023-01-21T12:27:12.000Z 1794.5 2023-01-21T12:27:13.000Z 1794.5 2023-01-21T12:27:14.000Z 1794.5 2023-01-21T12:27:15.000Z 1794.5 2023-01-21T12:27:16.000Z 1794.5 2023-01-21T12:27:17.000Z 1794.5 2023-01-21T12:27:18.000Z 1794.5 2023-01-21T12:27:19.000Z 1794.5 2023-01-21T12:27:20.000Z 1794.5 2023-01-21T12:27:21.000Z 1794.5 2023-01-21T12:27:22.000Z 1794.5 2023-01-21T12:27:23.000Z 1794.5 2023-01-21T12:27:24.000Z 1794.5 2023-01-21T12:27:25.000Z 1794.5 2023-01-21T12:27:26.000Z 1794.5 2023-01-21T12:27:27.000Z 1794.5 2023-01-21T12:27:28.000Z 1794.5 2023-01-21T12:27:29.000Z 1794.5 2023-01-21T12:27:30.000Z 1794.5 2023-01-21T12:27:31.000Z 1794.5 2023-01-21T12:27:32.000Z 1794.5 2023-01-21T12:27:33.000Z 1794.5 2023-01-21T12:27:34.000Z 1794.5 2023-01-21T12:27:35.000Z 1794.5 2023-01-21T12:27:36.000Z 1794.5 2023-01-21T12:27:37.000Z 1794.5 2023-01-21T12:27:38.000Z 1794.5 2023-01-21T12:27:39.000Z 1794.5 2023-01-21T12:27:40.000Z 1794.5 2023-01-21T12:27:41.000Z 1794.5 2023-01-21T12:27:42.000Z 1794.5 2023-01-21T12:27:43.000Z 1794.5 2023-01-21T12:27:44.000Z 1794.5 2023-01-21T12:27:45.000Z 1794.5 2023-01-21T12:27:46.000Z 1794.5 2023-01-21T12:27:47.000Z 1794.5 2023-01-21T12:27:48.000Z 1794.5 2023-01-21T12:27:49.000Z 1794.5 2023-01-21T12:27:50.000Z 1794.5 2023-01-21T12:27:51.000Z 1794.5 2023-01-21T12:27:52.000Z 1794.5 2023-01-21T12:27:53.000Z 1794.5 2023-01-21T12:27:54.000Z 1794.5 2023-01-21T12:27:55.000Z 1794.5 2023-01-21T12:27:56.000Z 1794.5 2023-01-21T12:27:57.000Z 1794.5 2023-01-21T12:27:58.000Z 1794.5 2023-01-21T12:27:59.000Z 1794.5 2023-01-21T12:28:00.000Z 1794.5 2023-01-21T12:28:01.000Z 1794.5 2023-01-21T12:28:02.000Z 1794.5 2023-01-21T12:28:03.000Z 1796.7 2023-01-21T12:28:04.000Z 1796.7 2023-01-21T12:28:05.000Z 1796.7 2023-01-21T12:28:06.000Z 1796.8 2023-01-21T12:28:07.000Z 1796.8 2023-01-21T12:28:08.000Z 1796.8 2023-01-21T12:28:09.000Z 1796.8 2023-01-21T12:28:10.000Z 1796.8 2023-01-21T12:28:11.000Z 1796.8 2023-01-21T12:28:12.000Z 1796.8 2023-01-21T12:28:13.000Z 1796.8 2023-01-21T12:28:14.000Z 1796.8 2023-01-21T12:28:15.000Z 1796.8 2023-01-21T12:28:16.000Z 1796.8 2023-01-21T12:28:17.000Z 1795.9 2023-01-21T12:28:18.000Z 1795.6 2023-01-21T12:28:19.000Z 1795.4 2023-01-21T12:28:20.000Z 1795.4 2023-01-21T12:28:21.000Z 1795.4 2023-01-21T12:28:22.000Z 1795.4 2023-01-21T12:28:23.000Z 1795.4 2023-01-21T12:28:24.000Z 1795.4 2023-01-21T12:28:25.000Z 1795.4 2023-01-21T12:28:26.000Z 1795.4 2023-01-21T12:28:27.000Z 1795.4 2023-01-21T12:28:28.000Z 1795.4 2023-01-21T12:28:29.000Z 1795.4 2023-01-21T12:28:30.000Z 1795.4 2023-01-21T12:28:31.000Z 1795.4 2023-01-21T12:28:32.000Z 1795.4 2023-01-21T12:28:33.000Z 1795.4 2023-01-21T12:28:34.000Z 1795.4 2023-01-21T12:28:35.000Z 1792.4 2023-01-21T12:28:36.000Z 1792.2 2023-01-21T12:28:37.000Z 1792 2023-01-21T12:28:38.000Z 1791.7 2023-01-21T12:28:39.000Z 1791.7 2023-01-21T12:28:40.000Z 1791.7 2023-01-21T12:28:41.000Z 1791.7 2023-01-21T12:28:42.000Z 1791.7 2023-01-21T12:28:43.000Z 1791.8 2023-01-21T12:28:44.000Z 1792.4 2023-01-21T12:28:45.000Z 1792.9 2023-01-21T12:28:46.000Z 1793 2023-01-21T12:28:47.000Z 1793.1 2023-01-21T12:28:48.000Z 1793 2023-01-21T12:28:49.000Z 1793 2023-01-21T12:28:50.000Z 1793 2023-01-21T12:28:51.000Z 1793 2023-01-21T12:28:52.000Z 1793 2023-01-21T12:28:53.000Z 1793 2023-01-21T12:28:54.000Z 1793 2023-01-21T12:28:55.000Z 1793 2023-01-21T12:28:56.000Z 1793 2023-01-21T12:28:57.000Z 1793 2023-01-21T12:28:58.000Z 1793 2023-01-21T12:28:59.000Z 1793 2023-01-21T12:29:00.000Z 1793 2023-01-21T12:29:01.000Z 1793 2023-01-21T12:29:02.000Z 1793 2023-01-21T12:29:03.000Z 1793.4 2023-01-21T12:29:04.000Z 1793.4 2023-01-21T12:29:05.000Z 1793.4 2023-01-21T12:29:06.000Z 1793.4 2023-01-21T12:29:07.000Z 1793.4 2023-01-21T12:29:08.000Z 1793.4 2023-01-21T12:29:09.000Z 1793.4 2023-01-21T12:29:10.000Z 1793.4 2023-01-21T12:29:11.000Z 1793.4 2023-01-21T12:29:12.000Z 1793.4 2023-01-21T12:29:13.000Z 1793.4 2023-01-21T12:29:14.000Z 1793.4 2023-01-21T12:29:15.000Z 1793.4 2023-01-21T12:29:16.000Z 1793.4 2023-01-21T12:29:17.000Z 1793.4 2023-01-21T12:29:18.000Z 1793.4 2023-01-21T12:29:19.000Z 1793.4 2023-01-21T12:29:20.000Z 1793.4 2023-01-21T12:29:21.000Z 1793.4 2023-01-21T12:29:22.000Z 1793.4 2023-01-21T12:29:23.000Z 1793.7 2023-01-21T12:29:24.000Z 1793.7 2023-01-21T12:29:25.000Z 1793.7 2023-01-21T12:29:26.000Z 1793.7 2023-01-21T12:29:27.000Z 1793.7 2023-01-21T12:29:28.000Z 1793.7 2023-01-21T12:29:29.000Z 1793.7 2023-01-21T12:29:30.000Z 1793.7 2023-01-21T12:29:31.000Z 1793.7 2023-01-21T12:29:32.000Z 1793.7 2023-01-21T12:29:33.000Z 1793.7 2023-01-21T12:29:34.000Z 1793.7 2023-01-21T12:29:35.000Z 1793.7 2023-01-21T12:29:36.000Z 1793.7 2023-01-21T12:29:37.000Z 1793.7 2023-01-21T12:29:38.000Z 1793.7 2023-01-21T12:29:39.000Z 1793.7 2023-01-21T12:29:40.000Z 1793.7 2023-01-21T12:29:41.000Z 1793.7 2023-01-21T12:29:42.000Z 1793.7 2023-01-21T12:29:43.000Z 1793.7 2023-01-21T12:29:44.000Z 1793.7 2023-01-21T12:29:45.000Z 1793.7 2023-01-21T12:29:46.000Z 1793.7 2023-01-21T12:29:47.000Z 1793.7 2023-01-21T12:29:48.000Z 1793.7 2023-01-21T12:29:49.000Z 1799.5 2023-01-21T12:29:50.000Z 1799.5 2023-01-21T12:29:51.000Z 1799.5 2023-01-21T12:29:52.000Z 1799.5 2023-01-21T12:29:53.000Z 1799.5 2023-01-21T12:29:54.000Z 1799.5 2023-01-21T12:29:55.000Z 1799.5 2023-01-21T12:29:56.000Z 1799.5 2023-01-21T12:29:57.000Z 1799.5 2023-01-21T12:29:58.000Z 1799.5 2023-01-21T12:29:59.000Z 1799.5 2023-01-21T12:30:00.000Z 1799.5 2023-01-21T12:30:01.000Z 1801.4 2023-01-21T12:30:02.000Z 1801.6 2023-01-21T12:30:03.000Z 1801.8 2023-01-21T12:30:04.000Z 1801.9 2023-01-21T12:30:05.000Z 1801.9 2023-01-21T12:30:06.000Z 1801.9 2023-01-21T12:30:07.000Z 1801.9 2023-01-21T12:30:08.000Z 1801.9 2023-01-21T12:30:09.000Z 1801.9 2023-01-21T12:30:10.000Z 1801.9 2023-01-21T12:30:11.000Z 1801.9 2023-01-21T12:30:12.000Z 1801.9 2023-01-21T12:30:13.000Z 1801.9 2023-01-21T12:30:14.000Z 1801.9 2023-01-21T12:30:15.000Z 1801.9 2023-01-21T12:30:16.000Z 1801.9 2023-01-21T12:30:17.000Z 1801.9 2023-01-21T12:30:18.000Z 1801.9 2023-01-21T12:30:19.000Z 1801.9 2023-01-21T12:30:20.000Z 1801.9 2023-01-21T12:30:21.000Z 1801.9 2023-01-21T12:30:22.000Z 1801.9 2023-01-21T12:30:23.000Z 1801.9 2023-01-21T12:30:24.000Z 1801.9 2023-01-21T12:30:25.000Z 1801.9 2023-01-21T12:30:26.000Z 1801.9 2023-01-21T12:30:27.000Z 1801.9 2023-01-21T12:30:28.000Z 1801.9 2023-01-21T12:30:29.000Z 1801.9 2023-01-21T12:30:30.000Z 1801.9 2023-01-21T12:30:31.000Z 1801.9 2023-01-21T12:30:32.000Z 1801.9 2023-01-21T12:30:33.000Z 1801.9 2023-01-21T12:30:34.000Z 1801.9 2023-01-21T12:30:35.000Z 1801.9 2023-01-21T12:30:36.000Z 1801.9 2023-01-21T12:30:37.000Z 1801.9 2023-01-21T12:30:38.000Z 1801.9 2023-01-21T12:30:39.000Z 1801.9 2023-01-21T12:30:40.000Z 1801.9 2023-01-21T12:30:41.000Z 1801.9 2023-01-21T12:30:42.000Z 1801.9 2023-01-21T12:30:43.000Z 1807.2 2023-01-21T12:30:44.000Z 1807.3 2023-01-21T12:30:45.000Z 1807.5 2023-01-21T12:30:46.000Z 1807.6 2023-01-21T12:30:47.000Z 1807.6 2023-01-21T12:30:48.000Z 1807.6 2023-01-21T12:30:49.000Z 1807.6 2023-01-21T12:30:50.000Z 1807.6 2023-01-21T12:30:51.000Z 1807.6 2023-01-21T12:30:52.000Z 1807.6 2023-01-21T12:30:53.000Z 1807.6 2023-01-21T12:30:54.000Z 1807.6 2023-01-21T12:30:55.000Z 1807.6 2023-01-21T12:30:56.000Z 1807.6 2023-01-21T12:30:57.000Z 1807.6 2023-01-21T12:30:58.000Z 1807.6 2023-01-21T12:30:59.000Z 1807.6 2023-01-21T12:31:00.000Z 1807.6 2023-01-21T12:31:01.000Z 1807.6 2023-01-21T12:31:02.000Z 1807.6 2023-01-21T12:31:03.000Z 1807.6 2023-01-21T12:31:04.000Z 1807.6 2023-01-21T12:31:05.000Z 1807.6 2023-01-21T12:31:06.000Z 1810 2023-01-21T12:31:07.000Z 1810.7 2023-01-21T12:31:08.000Z 1811.3 2023-01-21T12:31:09.000Z 1811.8 2023-01-21T12:31:10.000Z 1811.8 2023-01-21T12:31:11.000Z 1811.8 2023-01-21T12:31:12.000Z 1811.8 2023-01-21T12:31:13.000Z 1811.8 2023-01-21T12:31:14.000Z 1811.8 2023-01-21T12:31:15.000Z 1811.8 2023-01-21T12:31:16.000Z 1811.8 2023-01-21T12:31:17.000Z 1811.8 2023-01-21T12:31:18.000Z 1811.8 2023-01-21T12:31:19.000Z 1811.8 2023-01-21T12:31:20.000Z 1811.8 2023-01-21T12:31:21.000Z 1811.8 2023-01-21T12:31:22.000Z 1811.8 2023-01-21T12:31:23.000Z 1811.8 2023-01-21T12:31:24.000Z 1811.8 2023-01-21T12:31:25.000Z 1811.8 2023-01-21T12:31:26.000Z 1811.8 2023-01-21T12:31:27.000Z 1811.8 2023-01-21T12:31:28.000Z 1811.8 2023-01-21T12:31:29.000Z 1811.8 2023-01-21T12:31:30.000Z 1811.8 2023-01-21T12:31:31.000Z 1811.8 2023-01-21T12:31:32.000Z 1811.8 2023-01-21T12:31:33.000Z 1814.8 2023-01-21T12:31:34.000Z 1814.8 2023-01-21T12:31:35.000Z 1814.8 2023-01-21T12:31:36.000Z 1814.8 2023-01-21T12:31:37.000Z 1814.8 2023-01-21T12:31:38.000Z 1814.8 2023-01-21T12:31:39.000Z 1814.8 2023-01-21T12:31:40.000Z 1814.8 2023-01-21T12:31:41.000Z 1814.8 2023-01-21T12:31:42.000Z 1814.8 2023-01-21T12:31:43.000Z 1814.8 2023-01-21T12:31:44.000Z 1817.9 2023-01-21T12:31:45.000Z 1817.9 2023-01-21T12:31:46.000Z 1817.9 2023-01-21T12:31:47.000Z 1817.9 2023-01-21T12:31:48.000Z 1817.9 2023-01-21T12:31:49.000Z 1817.9 2023-01-21T12:31:50.000Z 1817.9 2023-01-21T12:31:51.000Z 1817.9 2023-01-21T12:31:52.000Z 1817.9 2023-01-21T12:31:53.000Z 1817.9 2023-01-21T12:31:54.000Z 1817.9 2023-01-21T12:31:55.000Z 1817.9 2023-01-21T12:31:56.000Z 1817.9 2023-01-21T12:31:57.000Z 1821.1 2023-01-21T12:31:58.000Z 1821.1 2023-01-21T12:31:59.000Z 1821.1 2023-01-21T12:32:00.000Z 1821.1 2023-01-21T12:32:01.000Z 1821.1 2023-01-21T12:32:02.000Z 1821.1 2023-01-21T12:32:03.000Z 1821.1 2023-01-21T12:32:04.000Z 1821.1 2023-01-21T12:32:05.000Z 1821.1 2023-01-21T12:32:06.000Z 1821.1 2023-01-21T12:32:07.000Z 1821.1 2023-01-21T12:32:08.000Z 1821.1 2023-01-21T12:32:09.000Z 1821.1 2023-01-21T12:32:10.000Z 1821.1 2023-01-21T12:32:11.000Z 1821.1 2023-01-21T12:32:12.000Z 1821.1 2023-01-21T12:32:13.000Z 1821.1 2023-01-21T12:32:14.000Z 1821.1 2023-01-21T12:32:15.000Z 1821.1 2023-01-21T12:32:16.000Z 1821.1 2023-01-21T12:32:17.000Z 1822.8 2023-01-21T12:32:18.000Z 1822.9 2023-01-21T12:32:19.000Z 1822.9 2023-01-21T12:32:20.000Z 1822.9 2023-01-21T12:32:21.000Z 1822.9 2023-01-21T12:32:22.000Z 1822.9 2023-01-21T12:32:23.000Z 1822.9 2023-01-21T12:32:24.000Z 1822.9 2023-01-21T12:32:25.000Z 1822.9 2023-01-21T12:32:26.000Z 1822.9 2023-01-21T12:32:27.000Z 1822.9 2023-01-21T12:32:28.000Z 1822.9 2023-01-21T12:32:29.000Z 1822.9 2023-01-21T12:32:30.000Z 1822.9 2023-01-21T12:32:31.000Z 1822.9 2023-01-21T12:32:32.000Z 1822.9 2023-01-21T12:32:33.000Z 1822.9 2023-01-21T12:32:34.000Z 1822.9 2023-01-21T12:32:35.000Z 1822.9 2023-01-21T12:32:36.000Z 1822.9 2023-01-21T12:32:37.000Z 1822.9 2023-01-21T12:32:38.000Z 1822.9 2023-01-21T12:32:39.000Z 1822.9 2023-01-21T12:32:40.000Z 1822.9 2023-01-21T12:32:41.000Z 1822.9 2023-01-21T12:32:42.000Z 1822.9 2023-01-21T12:32:43.000Z 1822.9 2023-01-21T12:32:44.000Z 1822.9 2023-01-21T12:32:45.000Z 1822.9 2023-01-21T12:32:46.000Z 1822.9 2023-01-21T12:32:47.000Z 1822.9 2023-01-21T12:32:48.000Z 1822.9 2023-01-21T12:32:49.000Z 1822.9 2023-01-21T12:32:50.000Z 1822.9 2023-01-21T12:32:51.000Z 1822.9 2023-01-21T12:32:52.000Z 1822.9 2023-01-21T12:32:53.000Z 1822.9 2023-01-21T12:32:54.000Z 1822.9 2023-01-21T12:32:55.000Z 1822.9 2023-01-21T12:32:56.000Z 1822.9 2023-01-21T12:32:57.000Z 1822.9 2023-01-21T12:32:58.000Z 1822.9 2023-01-21T12:32:59.000Z 1822.9 2023-01-21T12:33:00.000Z 1822.9 2023-01-21T12:33:01.000Z 1822.9 2023-01-21T12:33:02.000Z 1822.9 2023-01-21T12:33:03.000Z 1822.9 2023-01-21T12:33:04.000Z 1822.9 2023-01-21T12:33:05.000Z 1822.9 2023-01-21T12:33:06.000Z 1822.9 2023-01-21T12:33:07.000Z 1822.9 2023-01-21T12:33:08.000Z 1822.9 2023-01-21T12:33:09.000Z 1822.9 2023-01-21T12:33:10.000Z 1822.9 2023-01-21T12:33:11.000Z 1822.9 2023-01-21T12:33:12.000Z 1822.9 2023-01-21T12:33:13.000Z 1822.9 2023-01-21T12:33:14.000Z 1822.9 2023-01-21T12:33:15.000Z 1822.9 2023-01-21T12:33:16.000Z 1822.9 2023-01-21T12:33:17.000Z 1822.9 2023-01-21T12:33:18.000Z 1822.9 2023-01-21T12:33:19.000Z 1822.9 2023-01-21T12:33:20.000Z 1822.9 2023-01-21T12:33:21.000Z 1822.9 2023-01-21T12:33:22.000Z 1822.9 2023-01-21T12:33:23.000Z 1822.9 2023-01-21T12:33:24.000Z 1822.9 2023-01-21T12:33:25.000Z 1822.9 2023-01-21T12:33:26.000Z 1822.9 2023-01-21T12:33:27.000Z 1822.9 2023-01-21T12:33:28.000Z 1822.9 2023-01-21T12:33:29.000Z 1822.9 2023-01-21T12:33:30.000Z 1822.9 2023-01-21T12:33:31.000Z 1822.9 2023-01-21T12:33:32.000Z 1822.9 2023-01-21T12:33:33.000Z 1822.9 2023-01-21T12:33:34.000Z 1822.9 2023-01-21T12:33:35.000Z 1822.9 2023-01-21T12:33:36.000Z 1822.9 2023-01-21T12:33:37.000Z 1822.9 2023-01-21T12:33:38.000Z 1822.9 2023-01-21T12:33:39.000Z 1822.9 2023-01-21T12:33:40.000Z 1822.9 2023-01-21T12:33:41.000Z 1822.9 2023-01-21T12:33:42.000Z 1822.9 2023-01-21T12:33:43.000Z 1822.9 2023-01-21T12:33:44.000Z 1822.9 2023-01-21T12:33:45.000Z 1822.9 2023-01-21T12:33:46.000Z 1822.9 2023-01-21T12:33:47.000Z 1822.9 2023-01-21T12:33:48.000Z 1822.9 2023-01-21T12:33:49.000Z 1822.9 2023-01-21T12:33:50.000Z 1822.9 2023-01-21T12:33:51.000Z 1822.9 2023-01-21T12:33:52.000Z 1822.9 2023-01-21T12:33:53.000Z 1822.9 2023-01-21T12:33:54.000Z 1822.9 2023-01-21T12:33:55.000Z 1822.9 2023-01-21T12:33:56.000Z 1822.9 2023-01-21T12:33:57.000Z 1822.9 2023-01-21T12:33:58.000Z 1822.9 2023-01-21T12:33:59.000Z 1822.9 2023-01-21T12:34:00.000Z 1822.9 2023-01-21T12:34:01.000Z 1822.9 2023-01-21T12:34:02.000Z 1822.9 2023-01-21T12:34:03.000Z 1822.9 2023-01-21T12:34:04.000Z 1822.9 2023-01-21T12:34:05.000Z 1822.9 2023-01-21T12:34:06.000Z 1822.9 2023-01-21T12:34:07.000Z 1822.9 2023-01-21T12:34:08.000Z 1822.9 2023-01-21T12:34:09.000Z 1822.9 2023-01-21T12:34:10.000Z 1822.9 2023-01-21T12:34:11.000Z 1822.9 2023-01-21T12:34:12.000Z 1822.9 2023-01-21T12:34:13.000Z 1822.9 2023-01-21T12:34:14.000Z 1822.9 2023-01-21T12:34:15.000Z 1822.9 2023-01-21T12:34:16.000Z 1822.9 2023-01-21T12:34:17.000Z 1822.9 2023-01-21T12:34:18.000Z 1821.7 2023-01-21T12:34:19.000Z 1821.6 2023-01-21T12:34:20.000Z 1821.6 2023-01-21T12:34:21.000Z 1821.7 2023-01-21T12:34:22.000Z 1821.7 2023-01-21T12:34:23.000Z 1821.7 2023-01-21T12:34:24.000Z 1821.7 2023-01-21T12:34:25.000Z 1821.7 2023-01-21T12:34:26.000Z 1821.7 2023-01-21T12:34:27.000Z 1821.7 2023-01-21T12:34:28.000Z 1821.7 2023-01-21T12:34:29.000Z 1821.7 2023-01-21T12:34:30.000Z 1821.7 2023-01-21T12:34:31.000Z 1821.7 2023-01-21T12:34:32.000Z 1821.7 2023-01-21T12:34:33.000Z 1821.7 2023-01-21T12:34:34.000Z 1821.7 2023-01-21T12:34:35.000Z 1821.7 2023-01-21T12:34:36.000Z 1821.7 2023-01-21T12:34:37.000Z 1821.7 2023-01-21T12:34:38.000Z 1821.7 2023-01-21T12:34:39.000Z 1821.7 2023-01-21T12:34:40.000Z 1821.5 2023-01-21T12:34:41.000Z 1821.5 2023-01-21T12:34:42.000Z 1821.6 2023-01-21T12:34:43.000Z 1821.6 2023-01-21T12:34:44.000Z 1821.6 2023-01-21T12:34:45.000Z 1821.6 2023-01-21T12:34:46.000Z 1821.6 2023-01-21T12:34:47.000Z 1821.6 2023-01-21T12:34:48.000Z 1821.6 2023-01-21T12:34:49.000Z 1821.6 2023-01-21T12:34:50.000Z 1821.6 2023-01-21T12:34:51.000Z 1821.6 2023-01-21T12:34:52.000Z 1821.6 2023-01-21T12:34:53.000Z 1821.6 2023-01-21T12:34:54.000Z 1821.6 2023-01-21T12:34:55.000Z 1821.6 2023-01-21T12:34:56.000Z 1821.6 2023-01-21T12:34:57.000Z 1821.6 2023-01-21T12:34:58.000Z 1821.6 2023-01-21T12:34:59.000Z 1821.6 2023-01-21T12:35:00.000Z 1821.6 2023-01-21T12:35:01.000Z 1821.6 2023-01-21T12:35:02.000Z 1821.6 2023-01-21T12:35:03.000Z 1821.6 2023-01-21T12:35:04.000Z 1821.6 2023-01-21T12:35:05.000Z 1821.6 2023-01-21T12:35:06.000Z 1822.1 2023-01-21T12:35:07.000Z 1822 2023-01-21T12:35:08.000Z 1822 2023-01-21T12:35:09.000Z 1822.1 2023-01-21T12:35:10.000Z 1822.1 2023-01-21T12:35:11.000Z 1822.1 2023-01-21T12:35:12.000Z 1822.1 2023-01-21T12:35:13.000Z 1822.1 2023-01-21T12:35:14.000Z 1822.1 2023-01-21T12:35:15.000Z 1822.1 2023-01-21T12:35:16.000Z 1822.1 2023-01-21T12:35:17.000Z 1822.1 2023-01-21T12:35:18.000Z 1822.1 2023-01-21T12:35:19.000Z 1822.1 2023-01-21T12:35:20.000Z 1822.1 2023-01-21T12:35:21.000Z 1822.1 2023-01-21T12:35:22.000Z 1822.1 2023-01-21T12:35:23.000Z 1822.1 2023-01-21T12:35:24.000Z 1822.1 2023-01-21T12:35:25.000Z 1822.1 2023-01-21T12:35:26.000Z 1822.1 2023-01-21T12:35:27.000Z 1822.1 2023-01-21T12:35:28.000Z 1822.1 2023-01-21T12:35:29.000Z 1822.1 2023-01-21T12:35:30.000Z 1822.1 2023-01-21T12:35:31.000Z 1822.1 2023-01-21T12:35:32.000Z 1822.1 2023-01-21T12:35:33.000Z 1822.1 2023-01-21T12:35:34.000Z 1822.1 2023-01-21T12:35:35.000Z 1822.1 2023-01-21T12:35:36.000Z 1822.1 2023-01-21T12:35:37.000Z 1825.2 2023-01-21T12:35:38.000Z 1825.2 2023-01-21T12:35:39.000Z 1825.2 2023-01-21T12:35:40.000Z 1825.5 2023-01-21T12:35:41.000Z 1825.6 2023-01-21T12:35:42.000Z 1825.6 2023-01-21T12:35:43.000Z 1825.6 2023-01-21T12:35:44.000Z 1825.6 2023-01-21T12:35:45.000Z 1825.6 2023-01-21T12:35:46.000Z 1825.6 2023-01-21T12:35:47.000Z 1825.6 2023-01-21T12:35:48.000Z 1825.6 2023-01-21T12:35:49.000Z 1825.6 2023-01-21T12:35:50.000Z 1825.6 2023-01-21T12:35:51.000Z 1825.6 2023-01-21T12:35:52.000Z 1825.6 2023-01-21T12:35:53.000Z 1825.6 2023-01-21T12:35:54.000Z 1825.6 2023-01-21T12:35:55.000Z 1825.6 2023-01-21T12:35:56.000Z 1825.6 2023-01-21T12:35:57.000Z 1825.6 2023-01-21T12:35:58.000Z 1825.6 2023-01-21T12:35:59.000Z 1825.6 2023-01-21T12:36:00.000Z 1825.6 2023-01-21T12:36:01.000Z 1825.6 2023-01-21T12:36:02.000Z 1826.4 2023-01-21T12:36:03.000Z 1826.4 2023-01-21T12:36:04.000Z 1826.3 2023-01-21T12:36:05.000Z 1826.2 2023-01-21T12:36:06.000Z 1826.2 2023-01-21T12:36:07.000Z 1826.2 2023-01-21T12:36:08.000Z 1826.2 2023-01-21T12:36:09.000Z 1826.2 2023-01-21T12:36:10.000Z 1826.2 2023-01-21T12:36:11.000Z 1826.2 2023-01-21T12:36:12.000Z 1826.2 2023-01-21T12:36:13.000Z 1826.2 2023-01-21T12:36:14.000Z 1826.2 2023-01-21T12:36:15.000Z 1826.2 2023-01-21T12:36:16.000Z 1826.2 2023-01-21T12:36:17.000Z 1826.2 2023-01-21T12:36:18.000Z 1826.2 2023-01-21T12:36:19.000Z 1826.2 2023-01-21T12:36:20.000Z 1826.2 2023-01-21T12:36:21.000Z 1826.2 2023-01-21T12:36:22.000Z 1826.2 2023-01-21T12:36:23.000Z 1826.2 2023-01-21T12:36:24.000Z 1826.2 2023-01-21T12:36:25.000Z 1825.5 2023-01-21T12:36:26.000Z 1825.5 2023-01-21T12:36:27.000Z 1825.5 2023-01-21T12:36:28.000Z 1825.6 2023-01-21T12:36:29.000Z 1825.6 2023-01-21T12:36:30.000Z 1825.6 2023-01-21T12:36:31.000Z 1825.6 2023-01-21T12:36:32.000Z 1825.6 2023-01-21T12:36:33.000Z 1825.6 2023-01-21T12:36:34.000Z 1825.6 2023-01-21T12:36:35.000Z 1825.6 2023-01-21T12:36:36.000Z 1825.6 2023-01-21T12:36:37.000Z 1825.6 2023-01-21T12:36:38.000Z 1825.6 2023-01-21T12:36:39.000Z 1825.6 2023-01-21T12:36:40.000Z 1825.6 2023-01-21T12:36:41.000Z 1825.6 2023-01-21T12:36:42.000Z 1825.6 2023-01-21T12:36:43.000Z 1825.6 2023-01-21T12:36:44.000Z 1825.6 2023-01-21T12:36:45.000Z 1825.6 2023-01-21T12:36:46.000Z 1825.6 2023-01-21T12:36:47.000Z 1828 2023-01-21T12:36:48.000Z 1828.1 2023-01-21T12:36:49.000Z 1828.2 2023-01-21T12:36:50.000Z 1828.3 2023-01-21T12:36:51.000Z 1828.3 2023-01-21T12:36:52.000Z 1828.3 2023-01-21T12:36:53.000Z 1828.3 2023-01-21T12:36:54.000Z 1828.3 2023-01-21T12:36:55.000Z 1828.3 2023-01-21T12:36:56.000Z 1828.3 2023-01-21T12:36:57.000Z 1828.3 2023-01-21T12:36:58.000Z 1828.3 2023-01-21T12:36:59.000Z 1828.3 2023-01-21T12:37:00.000Z 1828.3 2023-01-21T12:37:01.000Z 1828.3 2023-01-21T12:37:02.000Z 1828.3 2023-01-21T12:37:03.000Z 1828.3 2023-01-21T12:37:04.000Z 1828.3 2023-01-21T12:37:05.000Z 1828.3 2023-01-21T12:37:06.000Z 1828.3 2023-01-21T12:37:07.000Z 1828.3 2023-01-21T12:37:08.000Z 1828.3 2023-01-21T12:37:09.000Z 1828.3 2023-01-21T12:37:10.000Z 1828.3 2023-01-21T12:37:11.000Z 1830.7 2023-01-21T12:37:12.000Z 1830.8 2023-01-21T12:37:13.000Z 1830.9 2023-01-21T12:37:14.000Z 1831 2023-01-21T12:37:15.000Z 1831 2023-01-21T12:37:16.000Z 1831 2023-01-21T12:37:17.000Z 1831 2023-01-21T12:37:18.000Z 1831 2023-01-21T12:37:19.000Z 1831 2023-01-21T12:37:20.000Z 1831 2023-01-21T12:37:21.000Z 1831 2023-01-21T12:37:22.000Z 1831 2023-01-21T12:37:23.000Z 1831 2023-01-21T12:37:24.000Z 1831 2023-01-21T12:37:25.000Z 1831 2023-01-21T12:37:26.000Z 1831 2023-01-21T12:37:27.000Z 1831 2023-01-21T12:37:28.000Z 1831 2023-01-21T12:37:29.000Z 1831 2023-01-21T12:37:30.000Z 1831 2023-01-21T12:37:31.000Z 1831 2023-01-21T12:37:32.000Z 1833 2023-01-21T12:37:33.000Z 1833.1 2023-01-21T12:37:34.000Z 1833.3 2023-01-21T12:37:35.000Z 1833.4 2023-01-21T12:37:36.000Z 1833.4 2023-01-21T12:37:37.000Z 1833.4 2023-01-21T12:37:38.000Z 1833.4 2023-01-21T12:37:39.000Z 1833.4 2023-01-21T12:37:40.000Z 1833.4 2023-01-21T12:37:41.000Z 1833.4 2023-01-21T12:37:42.000Z 1833.4 2023-01-21T12:37:43.000Z 1833.4 2023-01-21T12:37:44.000Z 1833.4 2023-01-21T12:37:45.000Z 1833.4 2023-01-21T12:37:46.000Z 1833.4 2023-01-21T12:37:47.000Z 1833.4 2023-01-21T12:37:48.000Z 1833.4 2023-01-21T12:37:49.000Z 1836.6 2023-01-21T12:37:50.000Z 1836.6 2023-01-21T12:37:51.000Z 1836.6 2023-01-21T12:37:52.000Z 1837 2023-01-21T12:37:53.000Z 1837.2 2023-01-21T12:37:54.000Z 1837.5 2023-01-21T12:37:55.000Z 1837.8 2023-01-21T12:37:56.000Z 1837.8 2023-01-21T12:37:57.000Z 1837.8 2023-01-21T12:37:58.000Z 1837.8 2023-01-21T12:37:59.000Z 1837.8 2023-01-21T12:38:00.000Z 1837.8 2023-01-21T12:38:01.000Z 1837.8 2023-01-21T12:38:02.000Z 1837.8 2023-01-21T12:38:03.000Z 1837.8 2023-01-21T12:38:04.000Z 1837.8 2023-01-21T12:38:05.000Z 1837.8 2023-01-21T12:38:06.000Z 1837.8 2023-01-21T12:38:07.000Z 1837.8 2023-01-21T12:38:08.000Z 1837.8 2023-01-21T12:38:09.000Z 1837.8 2023-01-21T12:38:10.000Z 1837.8 2023-01-21T12:38:11.000Z 1837.8 2023-01-21T12:38:12.000Z 1837.8 2023-01-21T12:38:13.000Z 1837.8 2023-01-21T12:38:14.000Z 1837.8 2023-01-21T12:38:15.000Z 1841 2023-01-21T12:38:16.000Z 1841 2023-01-21T12:38:17.000Z 1841 2023-01-21T12:38:18.000Z 1841 2023-01-21T12:38:19.000Z 1841 2023-01-21T12:38:20.000Z 1841 2023-01-21T12:38:21.000Z 1841 2023-01-21T12:38:22.000Z 1841.3 2023-01-21T12:38:23.000Z 1841.3 2023-01-21T12:38:24.000Z 1841.4 2023-01-21T12:38:25.000Z 1841.4 2023-01-21T12:38:26.000Z 1841.8 2023-01-21T12:38:27.000Z 1842 2023-01-21T12:38:28.000Z 1842.3 2023-01-21T12:38:29.000Z 1842.5 2023-01-21T12:38:30.000Z 1842.9 2023-01-21T12:38:31.000Z 1843.1 2023-01-21T12:38:32.000Z 1843.3 2023-01-21T12:38:33.000Z 1843.6 2023-01-21T12:38:34.000Z 1843.7 2023-01-21T12:38:35.000Z 1843.8 2023-01-21T12:38:36.000Z 1844.2 2023-01-21T12:38:37.000Z 1844.2 2023-01-21T12:38:38.000Z 1844.3 2023-01-21T12:38:39.000Z 1844.5 2023-01-21T12:38:40.000Z 1844.5 2023-01-21T12:38:41.000Z 1844.5 2023-01-21T12:38:42.000Z 1844.5 2023-01-21T12:38:43.000Z 1844.5 2023-01-21T12:38:44.000Z 1844.5 2023-01-21T12:38:45.000Z 1844.5 2023-01-21T12:38:46.000Z 1844.5 2023-01-21T12:38:47.000Z 1844.5 2023-01-21T12:38:48.000Z 1844.5 2023-01-21T12:38:49.000Z 1844.5 2023-01-21T12:38:50.000Z 1844.5 2023-01-21T12:38:51.000Z 1844.5 2023-01-21T12:38:52.000Z 1844.5 2023-01-21T12:38:53.000Z 1844.5 2023-01-21T12:38:54.000Z 1844.5 2023-01-21T12:38:55.000Z 1847.4 2023-01-21T12:38:56.000Z 1847.5 2023-01-21T12:38:57.000Z 1847.6 2023-01-21T12:38:58.000Z 1847.7 2023-01-21T12:38:59.000Z 1847.7 2023-01-21T12:39:00.000Z 1847.7 2023-01-21T12:39:01.000Z 1847.7 2023-01-21T12:39:02.000Z 1847.7 2023-01-21T12:39:03.000Z 1847.7 2023-01-21T12:39:04.000Z 1847.7 2023-01-21T12:39:05.000Z 1847.7 2023-01-21T12:39:06.000Z 1847.7 2023-01-21T12:39:07.000Z 1847.7 2023-01-21T12:39:08.000Z 1847.7 2023-01-21T12:39:09.000Z 1847.7 2023-01-21T12:39:10.000Z 1847.7 2023-01-21T12:39:11.000Z 1847.3 2023-01-21T12:39:12.000Z 1847.1 2023-01-21T12:39:13.000Z 1846.8 2023-01-21T12:39:14.000Z 1846.5 2023-01-21T12:39:15.000Z 1846.3 2023-01-21T12:39:16.000Z 1845.9 2023-01-21T12:39:17.000Z 1845.9 2023-01-21T12:39:18.000Z 1845.9 2023-01-21T12:39:19.000Z 1845.9 2023-01-21T12:39:20.000Z 1845.9 2023-01-21T12:39:21.000Z 1845.9 2023-01-21T12:39:22.000Z 1845.9 2023-01-21T12:39:23.000Z 1845.9 2023-01-21T12:39:24.000Z 1845.9 2023-01-21T12:39:25.000Z 1845.9 2023-01-21T12:39:26.000Z 1845.9 2023-01-21T12:39:27.000Z 1845.9 2023-01-21T12:39:28.000Z 1845.9 2023-01-21T12:39:29.000Z 1845.9 2023-01-21T12:39:30.000Z 1845.9 2023-01-21T12:39:31.000Z 1845.9 2023-01-21T12:39:32.000Z 1847.3 2023-01-21T12:39:33.000Z 1847.5 2023-01-21T12:39:34.000Z 1847.4 2023-01-21T12:39:35.000Z 1847.5 2023-01-21T12:39:36.000Z 1847.5 2023-01-21T12:39:37.000Z 1847.5 2023-01-21T12:39:38.000Z 1847.5 2023-01-21T12:39:39.000Z 1847.5 2023-01-21T12:39:40.000Z 1847.5 2023-01-21T12:39:41.000Z 1847.5 2023-01-21T12:39:42.000Z 1847.5 2023-01-21T12:39:43.000Z 1847.5 2023-01-21T12:39:44.000Z 1847.5 2023-01-21T12:39:45.000Z 1847.5 2023-01-21T12:39:46.000Z 1847.5 2023-01-21T12:39:47.000Z 1847.5 2023-01-21T12:39:48.000Z 1847.5 2023-01-21T12:39:49.000Z 1847.5 2023-01-21T12:39:50.000Z 1847.5 2023-01-21T12:39:51.000Z 1847.5 2023-01-21T12:39:52.000Z 1847.5 2023-01-21T12:39:53.000Z 1847.5 2023-01-21T12:39:54.000Z 1847.5 2023-01-21T12:39:55.000Z 1847.5 2023-01-21T12:39:56.000Z 1847.5 2023-01-21T12:39:57.000Z 1847.5 2023-01-21T12:39:58.000Z 1847.5 2023-01-21T12:39:59.000Z 1847.5 2023-01-21T12:40:00.000Z 1850.6 2023-01-21T12:40:01.000Z 1850.6 2023-01-21T12:40:02.000Z 1850.6 2023-01-21T12:40:03.000Z 1850.7 2023-01-21T12:40:04.000Z 1850.7 2023-01-21T12:40:05.000Z 1850.7 2023-01-21T12:40:06.000Z 1850.7 2023-01-21T12:40:07.000Z 1850.7 2023-01-21T12:40:08.000Z 1850.7 2023-01-21T12:40:09.000Z 1850.7 2023-01-21T12:40:10.000Z 1850.7 2023-01-21T12:40:11.000Z 1850.7 2023-01-21T12:40:12.000Z 1850.7 2023-01-21T12:40:13.000Z 1850.7 2023-01-21T12:40:14.000Z 1850.7 2023-01-21T12:40:15.000Z 1850.7 2023-01-21T12:40:16.000Z 1850.7 2023-01-21T12:40:17.000Z 1850.7 2023-01-21T12:40:18.000Z 1850.7 2023-01-21T12:40:19.000Z 1850.7 2023-01-21T12:40:20.000Z 1850.7 2023-01-21T12:40:21.000Z 1850.7 2023-01-21T12:40:22.000Z 1850.7 2023-01-21T12:40:23.000Z 1850.7 2023-01-21T12:40:24.000Z 1850.7 2023-01-21T12:40:25.000Z 1850.7 2023-01-21T12:40:26.000Z 1850.7 2023-01-21T12:40:27.000Z 1851.9 2023-01-21T12:40:28.000Z 1851.9 2023-01-21T12:40:29.000Z 1852 2023-01-21T12:40:30.000Z 1852.1 2023-01-21T12:40:31.000Z 1852.1 2023-01-21T12:40:32.000Z 1852.1 2023-01-21T12:40:33.000Z 1852.1 2023-01-21T12:40:34.000Z 1852.1 2023-01-21T12:40:35.000Z 1852.1 2023-01-21T12:40:36.000Z 1852.1 2023-01-21T12:40:37.000Z 1852.1 2023-01-21T12:40:38.000Z 1852.1 2023-01-21T12:40:39.000Z 1852.1 2023-01-21T12:40:40.000Z 1852.1 2023-01-21T12:40:41.000Z 1852.1 2023-01-21T12:40:42.000Z 1852.1 2023-01-21T12:40:43.000Z 1852.1 2023-01-21T12:40:44.000Z 1852.1 2023-01-21T12:40:45.000Z 1852.1 2023-01-21T12:40:46.000Z 1852.1 2023-01-21T12:40:47.000Z 1852.1 2023-01-21T12:40:48.000Z 1852.1 2023-01-21T12:40:49.000Z 1852.1 2023-01-21T12:40:50.000Z 1852.1 2023-01-21T12:40:51.000Z 1852.1 2023-01-21T12:40:52.000Z 1852.1 2023-01-21T12:40:53.000Z 1852.1 2023-01-21T12:40:54.000Z 1852.1 2023-01-21T12:40:55.000Z 1852.1 2023-01-21T12:40:56.000Z 1852.1 2023-01-21T12:40:57.000Z 1852.1 2023-01-21T12:40:58.000Z 1852.1 2023-01-21T12:40:59.000Z 1852.1 2023-01-21T12:41:00.000Z 1852.1 2023-01-21T12:41:01.000Z 1852.1 2023-01-21T12:41:02.000Z 1852.1 2023-01-21T12:41:03.000Z 1852.1 2023-01-21T12:41:04.000Z 1852.1 2023-01-21T12:41:05.000Z 1852.1 2023-01-21T12:41:06.000Z 1852.1 2023-01-21T12:41:07.000Z 1852.1 2023-01-21T12:41:08.000Z 1852.1 2023-01-21T12:41:09.000Z 1852.1 2023-01-21T12:41:10.000Z 1852.1 2023-01-21T12:41:11.000Z 1852.1 2023-01-21T12:41:12.000Z 1852.1 2023-01-21T12:41:13.000Z 1852.1 2023-01-21T12:41:14.000Z 1852.1 2023-01-21T12:41:15.000Z 1852.1 2023-01-21T12:41:16.000Z 1852.1 2023-01-21T12:41:17.000Z 1852.1 2023-01-21T12:41:18.000Z 1852.1 2023-01-21T12:41:19.000Z 1852.1 2023-01-21T12:41:20.000Z 1854.2 2023-01-21T12:41:21.000Z 1854.4 2023-01-21T12:41:22.000Z 1854.5 2023-01-21T12:41:23.000Z 1854.6 2023-01-21T12:41:24.000Z 1854.6 2023-01-21T12:41:25.000Z 1854.6 2023-01-21T12:41:26.000Z 1854.6 2023-01-21T12:41:27.000Z 1854.6 2023-01-21T12:41:28.000Z 1854.6 2023-01-21T12:41:29.000Z 1854.6 2023-01-21T12:41:30.000Z 1854.6 2023-01-21T12:41:31.000Z 1854.6 2023-01-21T12:41:32.000Z 1854.6 2023-01-21T12:41:33.000Z 1854.6 2023-01-21T12:41:34.000Z 1854.6 2023-01-21T12:41:35.000Z 1854.6 2023-01-21T12:41:36.000Z 1854.6 2023-01-21T12:41:37.000Z 1854.6 2023-01-21T12:41:38.000Z 1856.1 2023-01-21T12:41:39.000Z 1856.2 2023-01-21T12:41:40.000Z 1856.3 2023-01-21T12:41:41.000Z 1856.4 2023-01-21T12:41:42.000Z 1856.4 2023-01-21T12:41:43.000Z 1856.4 2023-01-21T12:41:44.000Z 1856.4 2023-01-21T12:41:45.000Z 1856.4 2023-01-21T12:41:46.000Z 1856.4 2023-01-21T12:41:47.000Z 1856.4 2023-01-21T12:41:48.000Z 1856.4 2023-01-21T12:41:49.000Z 1856.4 2023-01-21T12:41:50.000Z 1856.4 2023-01-21T12:41:51.000Z 1856.4 2023-01-21T12:41:52.000Z 1856.4 2023-01-21T12:41:53.000Z 1856.4 2023-01-21T12:41:54.000Z 1856.4 2023-01-21T12:41:55.000Z 1856.4 2023-01-21T12:41:56.000Z 1856.4 2023-01-21T12:41:57.000Z 1856.4 2023-01-21T12:41:58.000Z 1856.4 2023-01-21T12:41:59.000Z 1856.4 2023-01-21T12:42:00.000Z 1856.4 2023-01-21T12:42:01.000Z 1856.4 2023-01-21T12:42:02.000Z 1856.4 2023-01-21T12:42:03.000Z 1856.4 2023-01-21T12:42:04.000Z 1856.4 2023-01-21T12:42:05.000Z 1856.4 2023-01-21T12:42:06.000Z 1856.4 2023-01-21T12:42:07.000Z 1856.4 2023-01-21T12:42:08.000Z 1856.4 2023-01-21T12:42:09.000Z 1856.4 2023-01-21T12:42:10.000Z 1856.4 2023-01-21T12:42:11.000Z 1856.4 2023-01-21T12:42:12.000Z 1856.4 2023-01-21T12:42:13.000Z 1856.4 2023-01-21T12:42:14.000Z 1856.4 2023-01-21T12:42:15.000Z 1856.4 2023-01-21T12:42:16.000Z 1856.4 2023-01-21T12:42:17.000Z 1856.4 2023-01-21T12:42:18.000Z 1858.5 2023-01-21T12:42:19.000Z 1858.6 2023-01-21T12:42:20.000Z 1858.7 2023-01-21T12:42:21.000Z 1858.7 2023-01-21T12:42:22.000Z 1858.7 2023-01-21T12:42:23.000Z 1858.7 2023-01-21T12:42:24.000Z 1858.7 2023-01-21T12:42:25.000Z 1858.7 2023-01-21T12:42:26.000Z 1858.7 2023-01-21T12:42:27.000Z 1858.7 2023-01-21T12:42:28.000Z 1858.7 2023-01-21T12:42:29.000Z 1858.7 2023-01-21T12:42:30.000Z 1858.7 2023-01-21T12:42:31.000Z 1858.7 2023-01-21T12:42:32.000Z 1858.7 2023-01-21T12:42:33.000Z 1858.7 2023-01-21T12:42:34.000Z 1858.7 2023-01-21T12:42:35.000Z 1858.7 2023-01-21T12:42:36.000Z 1858.7 2023-01-21T12:42:37.000Z 1858.7 2023-01-21T12:42:38.000Z 1858.7 2023-01-21T12:42:39.000Z 1858.7 2023-01-21T12:42:40.000Z 1858.7 2023-01-21T12:42:41.000Z 1858.7 2023-01-21T12:42:42.000Z 1858.7 2023-01-21T12:42:43.000Z 1858.7 2023-01-21T12:42:44.000Z 1858.7 2023-01-21T12:42:45.000Z 1858.7 2023-01-21T12:42:46.000Z 1858.7 2023-01-21T12:42:47.000Z 1858.7 2023-01-21T12:42:48.000Z 1858.7 2023-01-21T12:42:49.000Z 1858.7 2023-01-21T12:42:50.000Z 1858.7 2023-01-21T12:42:51.000Z 1858.7 2023-01-21T12:42:52.000Z 1858.7 2023-01-21T12:42:53.000Z 1858.7 2023-01-21T12:42:54.000Z 1858.7 2023-01-21T12:42:55.000Z 1858.7 2023-01-21T12:42:56.000Z 1858.7 2023-01-21T12:42:57.000Z 1858.7 2023-01-21T12:42:58.000Z 1858.7 2023-01-21T12:42:59.000Z 1858.7 2023-01-21T12:43:00.000Z 1858.7 2023-01-21T12:43:01.000Z 1858.7 2023-01-21T12:43:02.000Z 1858.7 2023-01-21T12:43:03.000Z 1858.7 2023-01-21T12:43:04.000Z 1858.7 2023-01-21T12:43:05.000Z 1858.7 2023-01-21T12:43:06.000Z 1858.7 2023-01-21T12:43:07.000Z 1858.7 2023-01-21T12:43:08.000Z 1858.7 2023-01-21T12:43:09.000Z 1858.7 2023-01-21T12:43:10.000Z 1859.9 2023-01-21T12:43:11.000Z 1860.2 2023-01-21T12:43:12.000Z 1860.7 2023-01-21T12:43:13.000Z 1860.9 2023-01-21T12:43:14.000Z 1860.9 2023-01-21T12:43:15.000Z 1860.9 2023-01-21T12:43:16.000Z 1860.9 2023-01-21T12:43:17.000Z 1860.9 2023-01-21T12:43:18.000Z 1860.9 2023-01-21T12:43:19.000Z 1860.9 2023-01-21T12:43:20.000Z 1860.9 2023-01-21T12:43:21.000Z 1860.9 2023-01-21T12:43:22.000Z 1860.9 2023-01-21T12:43:23.000Z 1860.9 2023-01-21T12:43:24.000Z 1860.9 2023-01-21T12:43:25.000Z 1860.9 2023-01-21T12:43:26.000Z 1860.9 2023-01-21T12:43:27.000Z 1860.9 2023-01-21T12:43:28.000Z 1860.9 2023-01-21T12:43:29.000Z 1860.9 2023-01-21T12:43:30.000Z 1860.9 2023-01-21T12:43:31.000Z 1860.9 2023-01-21T12:43:32.000Z 1860.9 2023-01-21T12:43:33.000Z 1863.1 2023-01-21T12:43:34.000Z 1863.2 2023-01-21T12:43:35.000Z 1863.3 2023-01-21T12:43:36.000Z 1863.4 2023-01-21T12:43:37.000Z 1863.4 2023-01-21T12:43:38.000Z 1863.4 2023-01-21T12:43:39.000Z 1863.4 2023-01-21T12:43:40.000Z 1863.4 2023-01-21T12:43:41.000Z 1863.4 2023-01-21T12:43:42.000Z 1863.4 2023-01-21T12:43:43.000Z 1863.4 2023-01-21T12:43:44.000Z 1863.4 2023-01-21T12:43:45.000Z 1863.4 2023-01-21T12:43:46.000Z 1863.4 2023-01-21T12:43:47.000Z 1863.4 2023-01-21T12:43:48.000Z 1863.4 2023-01-21T12:43:49.000Z 1863.4 2023-01-21T12:43:50.000Z 1863.4 2023-01-21T12:43:51.000Z 1863.4 2023-01-21T12:43:52.000Z 1865.1 2023-01-21T12:43:53.000Z 1865.2 2023-01-21T12:43:54.000Z 1865.3 2023-01-21T12:43:55.000Z 1865.4 2023-01-21T12:43:56.000Z 1865.4 2023-01-21T12:43:57.000Z 1865.4 2023-01-21T12:43:58.000Z 1865.4 2023-01-21T12:43:59.000Z 1865.4 2023-01-21T12:44:00.000Z 1865.4 2023-01-21T12:44:01.000Z 1865.4 2023-01-21T12:44:02.000Z 1865.4 2023-01-21T12:44:03.000Z 1865.4 2023-01-21T12:44:04.000Z 1865.4 2023-01-21T12:44:05.000Z 1865.4 2023-01-21T12:44:06.000Z 1868.5 2023-01-21T12:44:07.000Z 1868.5 2023-01-21T12:44:08.000Z 1868.5 2023-01-21T12:44:09.000Z 1868.5 2023-01-21T12:44:10.000Z 1868.5 2023-01-21T12:44:11.000Z 1868.5 2023-01-21T12:44:12.000Z 1868.5 2023-01-21T12:44:13.000Z 1868.5 2023-01-21T12:44:14.000Z 1868.5 2023-01-21T12:44:15.000Z 1868.5 2023-01-21T12:44:16.000Z 1868.5 2023-01-21T12:44:17.000Z 1868.5 2023-01-21T12:44:18.000Z 1868.5 2023-01-21T12:44:19.000Z 1868.5 2023-01-21T12:44:20.000Z 1868.5 2023-01-21T12:44:21.000Z 1868.5 2023-01-21T12:44:22.000Z 1868.5 2023-01-21T12:44:23.000Z 1868.5 2023-01-21T12:44:24.000Z 1868.5 2023-01-21T12:44:25.000Z 1868.5 2023-01-21T12:44:26.000Z 1868.5 2023-01-21T12:44:27.000Z 1868.5 2023-01-21T12:44:28.000Z 1868.5 2023-01-21T12:44:29.000Z 1868.5 2023-01-21T12:44:30.000Z 1868.5 2023-01-21T12:44:31.000Z 1868.5 2023-01-21T12:44:32.000Z 1868.5 2023-01-21T12:44:33.000Z 1868.5 2023-01-21T12:44:34.000Z 1868.5 2023-01-21T12:44:35.000Z 1868.5 2023-01-21T12:44:36.000Z 1868.5 2023-01-21T12:44:37.000Z 1868.5 2023-01-21T12:44:38.000Z 1868.5 2023-01-21T12:44:39.000Z 1868.5 2023-01-21T12:44:40.000Z 1868.5 2023-01-21T12:44:41.000Z 1868.5 2023-01-21T12:44:42.000Z 1868.5 2023-01-21T12:44:43.000Z 1868.5 2023-01-21T12:44:44.000Z 1868.5 2023-01-21T12:44:45.000Z 1868.5 2023-01-21T12:44:46.000Z 1868.5 2023-01-21T12:44:47.000Z 1868.5 2023-01-21T12:44:48.000Z 1868.5 2023-01-21T12:44:49.000Z 1868.5 2023-01-21T12:44:50.000Z 1868.5 2023-01-21T12:44:51.000Z 1868.5 2023-01-21T12:44:52.000Z 1868.5 2023-01-21T12:44:53.000Z 1868.5 2023-01-21T12:44:54.000Z 1868.5 2023-01-21T12:44:55.000Z 1868.5 2023-01-21T12:44:56.000Z 1871.8 2023-01-21T12:44:57.000Z 1871.8 2023-01-21T12:44:58.000Z 1871.8 2023-01-21T12:44:59.000Z 1871.8 2023-01-21T12:45:00.000Z 1871.8 2023-01-21T12:45:01.000Z 1871.8 2023-01-21T12:45:02.000Z 1875.1 2023-01-21T12:45:03.000Z 1875.1 2023-01-21T12:45:04.000Z 1875.1 2023-01-21T12:45:05.000Z 1875.1 2023-01-21T12:45:06.000Z 1875.1 2023-01-21T12:45:07.000Z 1875.1 2023-01-21T12:45:08.000Z 1875.1 2023-01-21T12:45:09.000Z 1875.1 2023-01-21T12:45:10.000Z 1875.1 2023-01-21T12:45:11.000Z 1875.1 2023-01-21T12:45:12.000Z 1875.1 2023-01-21T12:45:13.000Z 1875.1 2023-01-21T12:45:14.000Z 1875.1 2023-01-21T12:45:15.000Z 1875.1 2023-01-21T12:45:16.000Z 1875.1 2023-01-21T12:45:17.000Z 1875.1 2023-01-21T12:45:18.000Z 1875.1 2023-01-21T12:45:19.000Z 1875.1 2023-01-21T12:45:20.000Z 1875.1 2023-01-21T12:45:21.000Z 1876.8 2023-01-21T12:45:22.000Z 1876.9 2023-01-21T12:45:23.000Z 1877 2023-01-21T12:45:24.000Z 1877.1 2023-01-21T12:45:25.000Z 1877.1 2023-01-21T12:45:26.000Z 1877.1 2023-01-21T12:45:27.000Z 1877.1 2023-01-21T12:45:28.000Z 1877.1 2023-01-21T12:45:29.000Z 1877.1 2023-01-21T12:45:30.000Z 1877.1 2023-01-21T12:45:31.000Z 1877.1 2023-01-21T12:45:32.000Z 1877.1 2023-01-21T12:45:33.000Z 1877.1 2023-01-21T12:45:34.000Z 1877.1 2023-01-21T12:45:35.000Z 1877.1 2023-01-21T12:45:36.000Z 1877.1 2023-01-21T12:45:37.000Z 1877.1 2023-01-21T12:45:38.000Z 1877.1 2023-01-21T12:45:39.000Z 1877.1 2023-01-21T12:45:40.000Z 1877.1 2023-01-21T12:45:41.000Z 1877.1 2023-01-21T12:45:42.000Z 1877.1 2023-01-21T12:45:43.000Z 1877.1 2023-01-21T12:45:44.000Z 1877.1 2023-01-21T12:45:45.000Z 1877.1 2023-01-21T12:45:46.000Z 1877.1 2023-01-21T12:45:47.000Z 1877.1 2023-01-21T12:45:48.000Z 1877.1 2023-01-21T12:45:49.000Z 1877.1 2023-01-21T12:45:50.000Z 1877.1 2023-01-21T12:45:51.000Z 1877.1 2023-01-21T12:45:52.000Z 1877.1 2023-01-21T12:45:53.000Z 1877.1 2023-01-21T12:45:54.000Z 1877.1 2023-01-21T12:45:55.000Z 1877.1 2023-01-21T12:45:56.000Z 1877.1 2023-01-21T12:45:57.000Z 1879.8 2023-01-21T12:45:58.000Z 1879.9 2023-01-21T12:45:59.000Z 1880 2023-01-21T12:46:00.000Z 1880 2023-01-21T12:46:01.000Z 1880 2023-01-21T12:46:02.000Z 1880 2023-01-21T12:46:03.000Z 1880 2023-01-21T12:46:04.000Z 1880 2023-01-21T12:46:05.000Z 1880 2023-01-21T12:46:06.000Z 1880 2023-01-21T12:46:07.000Z 1880 2023-01-21T12:46:08.000Z 1880 2023-01-21T12:46:09.000Z 1880 2023-01-21T12:46:10.000Z 1880 2023-01-21T12:46:11.000Z 1880 2023-01-21T12:46:12.000Z 1880 2023-01-21T12:46:13.000Z 1880 2023-01-21T12:46:14.000Z 1880 2023-01-21T12:46:15.000Z 1880 2023-01-21T12:46:16.000Z 1880 2023-01-21T12:46:17.000Z 1880 2023-01-21T12:46:18.000Z 1880 2023-01-21T12:46:19.000Z 1880 2023-01-21T12:46:20.000Z 1880 2023-01-21T12:46:21.000Z 1881.4 2023-01-21T12:46:22.000Z 1881.5 2023-01-21T12:46:23.000Z 1881.5 2023-01-21T12:46:24.000Z 1881.6 2023-01-21T12:46:25.000Z 1881.6 2023-01-21T12:46:26.000Z 1881.6 2023-01-21T12:46:27.000Z 1881.6 2023-01-21T12:46:28.000Z 1881.6 2023-01-21T12:46:29.000Z 1881.6 2023-01-21T12:46:30.000Z 1881.6 2023-01-21T12:46:31.000Z 1881.6 2023-01-21T12:46:32.000Z 1881.6 2023-01-21T12:46:33.000Z 1881.6 2023-01-21T12:46:34.000Z 1881.6 2023-01-21T12:46:35.000Z 1881.6 2023-01-21T12:46:36.000Z 1881.6 2023-01-21T12:46:37.000Z 1881.6 2023-01-21T12:46:38.000Z 1881.6 2023-01-21T12:46:39.000Z 1881.6 2023-01-21T12:46:40.000Z 1881.6 2023-01-21T12:46:41.000Z 1881.6 2023-01-21T12:46:42.000Z 1881.6 2023-01-21T12:46:43.000Z 1881.6 2023-01-21T12:46:44.000Z 1881.6 2023-01-21T12:46:45.000Z 1881.6 2023-01-21T12:46:46.000Z 1881.6 2023-01-21T12:46:47.000Z 1885 2023-01-21T12:46:48.000Z 1885.2 2023-01-21T12:46:49.000Z 1885.6 2023-01-21T12:46:50.000Z 1885.9 2023-01-21T12:46:51.000Z 1885.9 2023-01-21T12:46:52.000Z 1885.9 2023-01-21T12:46:53.000Z 1885.9 2023-01-21T12:46:54.000Z 1885.9 2023-01-21T12:46:55.000Z 1885.9 2023-01-21T12:46:56.000Z 1885.9 2023-01-21T12:46:57.000Z 1885.9 2023-01-21T12:46:58.000Z 1885.9 2023-01-21T12:46:59.000Z 1885.9 2023-01-21T12:47:00.000Z 1885.9 2023-01-21T12:47:01.000Z 1885.9 2023-01-21T12:47:02.000Z 1885.9 2023-01-21T12:47:03.000Z 1889 2023-01-21T12:47:04.000Z 1889 2023-01-21T12:47:05.000Z 1889 2023-01-21T12:47:06.000Z 1889 2023-01-21T12:47:07.000Z 1889 2023-01-21T12:47:08.000Z 1889 2023-01-21T12:47:09.000Z 1889 2023-01-21T12:47:10.000Z 1889 2023-01-21T12:47:11.000Z 1889 2023-01-21T12:47:12.000Z 1889 2023-01-21T12:47:13.000Z 1889 2023-01-21T12:47:14.000Z 1889 2023-01-21T12:47:15.000Z 1889 2023-01-21T12:47:16.000Z 1889 2023-01-21T12:47:17.000Z 1889 2023-01-21T12:47:18.000Z 1892 2023-01-21T12:47:19.000Z 1892 2023-01-21T12:47:20.000Z 1892 2023-01-21T12:47:21.000Z 1892 2023-01-21T12:47:22.000Z 1892 2023-01-21T12:47:23.000Z 1892 2023-01-21T12:47:24.000Z 1892 2023-01-21T12:47:25.000Z 1892 2023-01-21T12:47:26.000Z 1892 2023-01-21T12:47:27.000Z 1892 2023-01-21T12:47:28.000Z 1892 2023-01-21T12:47:29.000Z 1892 2023-01-21T12:47:30.000Z 1892 2023-01-21T12:47:31.000Z 1892 2023-01-21T12:47:32.000Z 1892 2023-01-21T12:47:33.000Z 1892 2023-01-21T12:47:34.000Z 1892 2023-01-21T12:47:35.000Z 1892 2023-01-21T12:47:36.000Z 1892 2023-01-21T12:47:37.000Z 1892 2023-01-21T12:47:38.000Z 1892 2023-01-21T12:47:39.000Z 1892 2023-01-21T12:47:40.000Z 1892 2023-01-21T12:47:41.000Z 1892 2023-01-21T12:47:42.000Z 1892 2023-01-21T12:47:43.000Z 1892 2023-01-21T12:47:44.000Z 1892 2023-01-21T12:47:45.000Z 1892 2023-01-21T12:47:46.000Z 1892 2023-01-21T12:47:47.000Z 1892 2023-01-21T12:47:48.000Z 1892 2023-01-21T12:47:49.000Z 1892 2023-01-21T12:47:50.000Z 1892 2023-01-21T12:47:51.000Z 1892 2023-01-21T12:47:52.000Z 1892 2023-01-21T12:47:53.000Z 1892 2023-01-21T12:47:54.000Z 1892 2023-01-21T12:47:55.000Z 1892 2023-01-21T12:47:56.000Z 1892 2023-01-21T12:47:57.000Z 1892 2023-01-21T12:47:58.000Z 1892 2023-01-21T12:47:59.000Z 1892 2023-01-21T12:48:00.000Z 1892 2023-01-21T12:48:01.000Z 1892 2023-01-21T12:48:02.000Z 1892 2023-01-21T12:48:03.000Z 1892 2023-01-21T12:48:04.000Z 1892 2023-01-21T12:48:05.000Z 1892 2023-01-21T12:48:06.000Z 1892 2023-01-21T12:48:07.000Z 1892 2023-01-21T12:48:08.000Z 1892 2023-01-21T12:48:09.000Z 1892 2023-01-21T12:48:10.000Z 1892 2023-01-21T12:48:11.000Z 1892 2023-01-21T12:48:12.000Z 1892 2023-01-21T12:48:13.000Z 1892 2023-01-21T12:48:14.000Z 1892 2023-01-21T12:48:15.000Z 1892 2023-01-21T12:48:16.000Z 1892 2023-01-21T12:48:17.000Z 1892 2023-01-21T12:48:18.000Z 1892 2023-01-21T12:48:19.000Z 1892 2023-01-21T12:48:20.000Z 1892 2023-01-21T12:48:21.000Z 1893.4 2023-01-21T12:48:22.000Z 1893.5 2023-01-21T12:48:23.000Z 1893.6 2023-01-21T12:48:24.000Z 1893.7 2023-01-21T12:48:25.000Z 1893.7 2023-01-21T12:48:26.000Z 1893.7 2023-01-21T12:48:27.000Z 1893.7 2023-01-21T12:48:28.000Z 1893.7 2023-01-21T12:48:29.000Z 1893.7 2023-01-21T12:48:30.000Z 1893.7 2023-01-21T12:48:31.000Z 1893.7 2023-01-21T12:48:32.000Z 1893.7 2023-01-21T12:48:33.000Z 1893.7 2023-01-21T12:48:34.000Z 1893.7 2023-01-21T12:48:35.000Z 1893.7 2023-01-21T12:48:36.000Z 1893.7 2023-01-21T12:48:37.000Z 1893.7 2023-01-21T12:48:38.000Z 1893.7 2023-01-21T12:48:39.000Z 1893.7 2023-01-21T12:48:40.000Z 1893.7 2023-01-21T12:48:41.000Z 1893.7 2023-01-21T12:48:42.000Z 1893.7 2023-01-21T12:48:43.000Z 1894.7 2023-01-21T12:48:44.000Z 1894.8 2023-01-21T12:48:45.000Z 1894.8 2023-01-21T12:48:46.000Z 1894.9 2023-01-21T12:48:47.000Z 1894.9 2023-01-21T12:48:48.000Z 1894.9 2023-01-21T12:48:49.000Z 1894.9 2023-01-21T12:48:50.000Z 1894.9 2023-01-21T12:48:51.000Z 1894.9 2023-01-21T12:48:52.000Z 1894.9 2023-01-21T12:48:53.000Z 1894.9 2023-01-21T12:48:54.000Z 1894.9 2023-01-21T12:48:55.000Z 1894.9 2023-01-21T12:48:56.000Z 1894.9 2023-01-21T12:48:57.000Z 1894.9 2023-01-21T12:48:58.000Z 1894.9 2023-01-21T12:48:59.000Z 1894.9 2023-01-21T12:49:00.000Z 1894.9 2023-01-21T12:49:01.000Z 1894.9 2023-01-21T12:49:02.000Z 1894.9 2023-01-21T12:49:03.000Z 1894.9 2023-01-21T12:49:04.000Z 1894.9 2023-01-21T12:49:05.000Z 1895.9 2023-01-21T12:49:06.000Z 1896 2023-01-21T12:49:07.000Z 1896.1 2023-01-21T12:49:08.000Z 1896.2 2023-01-21T12:49:09.000Z 1896.2 2023-01-21T12:49:10.000Z 1896.2 2023-01-21T12:49:11.000Z 1896.2 2023-01-21T12:49:12.000Z 1896.2 2023-01-21T12:49:13.000Z 1896.2 2023-01-21T12:49:14.000Z 1896.2 2023-01-21T12:49:15.000Z 1896.2 2023-01-21T12:49:16.000Z 1896.2 2023-01-21T12:49:17.000Z 1896.2 2023-01-21T12:49:18.000Z 1896.2 2023-01-21T12:49:19.000Z 1896.2 2023-01-21T12:49:20.000Z 1896.2 2023-01-21T12:49:21.000Z 1896.2 2023-01-21T12:49:22.000Z 1896.2 2023-01-21T12:49:23.000Z 1896.2 2023-01-21T12:49:24.000Z 1896.2 2023-01-21T12:49:25.000Z 1896.2 2023-01-21T12:49:26.000Z 1896.2 2023-01-21T12:49:27.000Z 1896.2 2023-01-21T12:49:28.000Z 1900.2 2023-01-21T12:49:29.000Z 1900.3 2023-01-21T12:49:30.000Z 1900.4 2023-01-21T12:49:31.000Z 1900.5 2023-01-21T12:49:32.000Z 1900.5 2023-01-21T12:49:33.000Z 1900.5 2023-01-21T12:49:34.000Z 1900.5 2023-01-21T12:49:35.000Z 1900.5 2023-01-21T12:49:36.000Z 1900.5 2023-01-21T12:49:37.000Z 1900.5 2023-01-21T12:49:38.000Z 1900.5 2023-01-21T12:49:39.000Z 1900.5 2023-01-21T12:49:40.000Z 1900.5 2023-01-21T12:49:41.000Z 1900.5 2023-01-21T12:49:42.000Z 1900.5 2023-01-21T12:49:43.000Z 1900.5 2023-01-21T12:49:44.000Z 1900.5 2023-01-21T12:49:45.000Z 1900.5 2023-01-21T12:49:46.000Z 1900.5 2023-01-21T12:49:47.000Z 1900.5 2023-01-21T12:49:48.000Z 1900.5 2023-01-21T12:49:49.000Z 1900.5 2023-01-21T12:49:50.000Z 1905.5 2023-01-21T12:49:51.000Z 1905.7 2023-01-21T12:49:52.000Z 1905.8 2023-01-21T12:49:53.000Z 1906.1 2023-01-21T12:49:54.000Z 1906.1 2023-01-21T12:49:55.000Z 1906.1 2023-01-21T12:49:56.000Z 1906.1 2023-01-21T12:49:57.000Z 1906.1 2023-01-21T12:49:58.000Z 1906.1 2023-01-21T12:49:59.000Z 1906.1 2023-01-21T12:50:00.000Z 1906.1 2023-01-21T12:50:01.000Z 1906.1 2023-01-21T12:50:02.000Z 1906.1 2023-01-21T12:50:03.000Z 1906.1 2023-01-21T12:50:04.000Z 1906.1 2023-01-21T12:50:05.000Z 1906.1 2023-01-21T12:50:06.000Z 1906.1 2023-01-21T12:50:07.000Z 1906.1 2023-01-21T12:50:08.000Z 1906.1 2023-01-21T12:50:09.000Z 1906.1 2023-01-21T12:50:10.000Z 1906.1 2023-01-21T12:50:11.000Z 1910.3 2023-01-21T12:50:12.000Z 1910.5 2023-01-21T12:50:13.000Z 1910.7 2023-01-21T12:50:14.000Z 1910.8 2023-01-21T12:50:15.000Z 1910.8 2023-01-21T12:50:16.000Z 1910.8 2023-01-21T12:50:17.000Z 1910.8 2023-01-21T12:50:18.000Z 1910.8 2023-01-21T12:50:19.000Z 1910.8 2023-01-21T12:50:20.000Z 1912.1 2023-01-21T12:50:21.000Z 1912.6 2023-01-21T12:50:22.000Z 1913 2023-01-21T12:50:23.000Z 1913.1 2023-01-21T12:50:24.000Z 1913.3 2023-01-21T12:50:25.000Z 1913.3 2023-01-21T12:50:26.000Z 1913.3 2023-01-21T12:50:27.000Z 1913.3 2023-01-21T12:50:28.000Z 1913.3 2023-01-21T12:50:29.000Z 1913.3 2023-01-21T12:50:30.000Z 1913.3 2023-01-21T12:50:31.000Z 1913.3 2023-01-21T12:50:32.000Z 1913.3 2023-01-21T12:50:33.000Z 1913.3 2023-01-21T12:50:34.000Z 1913.3 2023-01-21T12:50:35.000Z 1913.3 2023-01-21T12:50:36.000Z 1913.3 2023-01-21T12:50:37.000Z 1913.3 2023-01-21T12:50:38.000Z 1913.3 2023-01-21T12:50:39.000Z 1914.6 2023-01-21T12:50:40.000Z 1914.7 2023-01-21T12:50:41.000Z 1914.8 2023-01-21T12:50:42.000Z 1914.9 2023-01-21T12:50:43.000Z 1914.9 2023-01-21T12:50:44.000Z 1914.9 2023-01-21T12:50:45.000Z 1914.9 2023-01-21T12:50:46.000Z 1914.9 2023-01-21T12:50:47.000Z 1914.9 2023-01-21T12:50:48.000Z 1914.9 2023-01-21T12:50:49.000Z 1914.9 2023-01-21T12:50:50.000Z 1914.9 2023-01-21T12:50:51.000Z 1914.9 2023-01-21T12:50:52.000Z 1914.9 2023-01-21T12:50:53.000Z 1914.9 2023-01-21T12:50:54.000Z 1914.9 2023-01-21T12:50:55.000Z 1914.9 2023-01-21T12:50:56.000Z 1914.9 2023-01-21T12:50:57.000Z 1914.9 2023-01-21T12:50:58.000Z 1914.9 2023-01-21T12:50:59.000Z 1914.9 2023-01-21T12:51:00.000Z 1914.9 2023-01-21T12:51:01.000Z 1914.9 2023-01-21T12:51:02.000Z 1914.9 2023-01-21T12:51:03.000Z 1914.9 2023-01-21T12:51:04.000Z 1914.9 2023-01-21T12:51:05.000Z 1914.9 2023-01-21T12:51:06.000Z 1914.9 2023-01-21T12:51:07.000Z 1914.9 2023-01-21T12:51:08.000Z 1914.4 2023-01-21T12:51:09.000Z 1914.4 2023-01-21T12:51:10.000Z 1914.4 2023-01-21T12:51:11.000Z 1914.3 2023-01-21T12:51:12.000Z 1914.3 2023-01-21T12:51:13.000Z 1914.3 2023-01-21T12:51:14.000Z 1914.3 2023-01-21T12:51:15.000Z 1914.3 2023-01-21T12:51:16.000Z 1914.3 2023-01-21T12:51:17.000Z 1914.3 2023-01-21T12:51:18.000Z 1914.3 2023-01-21T12:51:19.000Z 1914.3 2023-01-21T12:51:20.000Z 1914.3 2023-01-21T12:51:21.000Z 1914.3 2023-01-21T12:51:22.000Z 1915.3 2023-01-21T12:51:23.000Z 1915.5 2023-01-21T12:51:24.000Z 1915.5 2023-01-21T12:51:25.000Z 1915.4 2023-01-21T12:51:26.000Z 1915.4 2023-01-21T12:51:27.000Z 1915.4 2023-01-21T12:51:28.000Z 1915.4 2023-01-21T12:51:29.000Z 1915.4 2023-01-21T12:51:30.000Z 1915.4 2023-01-21T12:51:31.000Z 1915.4 2023-01-21T12:51:32.000Z 1915.4 2023-01-21T12:51:33.000Z 1915.4 2023-01-21T12:51:34.000Z 1915.4 2023-01-21T12:51:35.000Z 1915.4 2023-01-21T12:51:36.000Z 1915.4 2023-01-21T12:51:37.000Z 1915.4 2023-01-21T12:51:38.000Z 1915.4 2023-01-21T12:51:39.000Z 1915.4 2023-01-21T12:51:40.000Z 1915.4 2023-01-21T12:51:41.000Z 1915.4 2023-01-21T12:51:42.000Z 1915.4 2023-01-21T12:51:43.000Z 1915.4 2023-01-21T12:51:44.000Z 1915.4 2023-01-21T12:51:45.000Z 1916.5 2023-01-21T12:51:46.000Z 1916.6 2023-01-21T12:51:47.000Z 1916.6 2023-01-21T12:51:48.000Z 1916.8 2023-01-21T12:51:49.000Z 1916.8 2023-01-21T12:51:50.000Z 1916.8 2023-01-21T12:51:51.000Z 1916.8 2023-01-21T12:51:52.000Z 1916.8 2023-01-21T12:51:53.000Z 1916.8 2023-01-21T12:51:54.000Z 1916.8 2023-01-21T12:51:55.000Z 1916.8 2023-01-21T12:51:56.000Z 1916.8 2023-01-21T12:51:57.000Z 1916.8 2023-01-21T12:51:58.000Z 1916.8 2023-01-21T12:51:59.000Z 1916.8 2023-01-21T12:52:00.000Z 1916.8 2023-01-21T12:52:01.000Z 1918.9 2023-01-21T12:52:02.000Z 1919.1 2023-01-21T12:52:03.000Z 1919.3 2023-01-21T12:52:04.000Z 1919.5 2023-01-21T12:52:05.000Z 1919.5 2023-01-21T12:52:06.000Z 1919.5 2023-01-21T12:52:07.000Z 1919.5 2023-01-21T12:52:08.000Z 1919.5 2023-01-21T12:52:09.000Z 1919.5 2023-01-21T12:52:10.000Z 1919.5 2023-01-21T12:52:11.000Z 1919.5 2023-01-21T12:52:12.000Z 1919.5 2023-01-21T12:52:13.000Z 1919.5 2023-01-21T12:52:14.000Z 1919.5 2023-01-21T12:52:15.000Z 1919.5 2023-01-21T12:52:16.000Z 1919.5 2023-01-21T12:52:17.000Z 1919.5 2023-01-21T12:52:18.000Z 1919.5 2023-01-21T12:52:19.000Z 1919.5 2023-01-21T12:52:20.000Z 1919.5 2023-01-21T12:52:21.000Z 1919.5 2023-01-21T12:52:22.000Z 1921.8 2023-01-21T12:52:23.000Z 1921.9 2023-01-21T12:52:24.000Z 1921.9 2023-01-21T12:52:25.000Z 1921.9 2023-01-21T12:52:26.000Z 1921.9 2023-01-21T12:52:27.000Z 1921.9 2023-01-21T12:52:28.000Z 1921.9 2023-01-21T12:52:29.000Z 1921.9 2023-01-21T12:52:30.000Z 1921.9 2023-01-21T12:52:31.000Z 1921.9 2023-01-21T12:52:32.000Z 1921.9 2023-01-21T12:52:33.000Z 1921.9 2023-01-21T12:52:34.000Z 1921.9 2023-01-21T12:52:35.000Z 1921.9 2023-01-21T12:52:36.000Z 1921.9 2023-01-21T12:52:37.000Z 1921.9 2023-01-21T12:52:38.000Z 1921.9 2023-01-21T12:52:39.000Z 1921.9 2023-01-21T12:52:40.000Z 1921.9 2023-01-21T12:52:41.000Z 1921.9 2023-01-21T12:52:42.000Z 1921.9 2023-01-21T12:52:43.000Z 1923.9 2023-01-21T12:52:44.000Z 1924.1 2023-01-21T12:52:45.000Z 1924.2 2023-01-21T12:52:46.000Z 1924.2 2023-01-21T12:52:47.000Z 1924.2 2023-01-21T12:52:48.000Z 1924.2 2023-01-21T12:52:49.000Z 1924.2 2023-01-21T12:52:50.000Z 1924.2 2023-01-21T12:52:51.000Z 1924.2 2023-01-21T12:52:52.000Z 1924.2 2023-01-21T12:52:53.000Z 1924.2 2023-01-21T12:52:54.000Z 1924.2 2023-01-21T12:52:55.000Z 1924.2 2023-01-21T12:52:56.000Z 1924.2 2023-01-21T12:52:57.000Z 1924.2 2023-01-21T12:52:58.000Z 1924.2 2023-01-21T12:52:59.000Z 1924.2 2023-01-21T12:53:00.000Z 1924.2 2023-01-21T12:53:01.000Z 1924.2 2023-01-21T12:53:02.000Z 1924.2 2023-01-21T12:53:03.000Z 1924.2 2023-01-21T12:53:04.000Z 1924.2 2023-01-21T12:53:05.000Z 1924.2 2023-01-21T12:53:06.000Z 1925.6 2023-01-21T12:53:07.000Z 1925.7 2023-01-21T12:53:08.000Z 1925.7 2023-01-21T12:53:09.000Z 1925.8 2023-01-21T12:53:10.000Z 1925.8 2023-01-21T12:53:11.000Z 1925.8 2023-01-21T12:53:12.000Z 1925.8 2023-01-21T12:53:13.000Z 1925.8 2023-01-21T12:53:14.000Z 1925.8 2023-01-21T12:53:15.000Z 1925.8 2023-01-21T12:53:16.000Z 1925.8 2023-01-21T12:53:17.000Z 1925.8 2023-01-21T12:53:18.000Z 1925.8 2023-01-21T12:53:19.000Z 1925.8 2023-01-21T12:53:20.000Z 1925.8 2023-01-21T12:53:21.000Z 1925.8 2023-01-21T12:53:22.000Z 1925.8 2023-01-21T12:53:23.000Z 1925.8 2023-01-21T12:53:24.000Z 1925.8 2023-01-21T12:53:25.000Z 1925.8 2023-01-21T12:53:26.000Z 1925.8 2023-01-21T12:53:27.000Z 1925.8 2023-01-21T12:53:28.000Z 1925.8 2023-01-21T12:53:29.000Z 1925.8 2023-01-21T12:53:30.000Z 1925.8 2023-01-21T12:53:31.000Z 1925.8 2023-01-21T12:53:32.000Z 1925.8 2023-01-21T12:53:33.000Z 1925.8 2023-01-21T12:53:34.000Z 1925.8 2023-01-21T12:53:35.000Z 1925.8 2023-01-21T12:53:36.000Z 1925.8 2023-01-21T12:53:37.000Z 1925.8 2023-01-21T12:53:38.000Z 1925.8 2023-01-21T12:53:39.000Z 1925.8 2023-01-21T12:53:40.000Z 1925.8 2023-01-21T12:53:41.000Z 1925.8 2023-01-21T12:53:42.000Z 1925.8 2023-01-21T12:53:43.000Z 1925.8 2023-01-21T12:53:44.000Z 1928.9 2023-01-21T12:53:45.000Z 1928.9 2023-01-21T12:53:46.000Z 1928.9 2023-01-21T12:53:47.000Z 1928.9 2023-01-21T12:53:48.000Z 1928.9 2023-01-21T12:53:49.000Z 1928.9 2023-01-21T12:53:50.000Z 1928.9 2023-01-21T12:53:51.000Z 1928.9 2023-01-21T12:53:52.000Z 1928.9 2023-01-21T12:53:53.000Z 1928.9 2023-01-21T12:53:54.000Z 1928.9 2023-01-21T12:53:55.000Z 1928.9 2023-01-21T12:53:56.000Z 1928.9 2023-01-21T12:53:57.000Z 1928.9 2023-01-21T12:53:58.000Z 1928.9 2023-01-21T12:53:59.000Z 1928.9 2023-01-21T12:54:00.000Z 1928.9 2023-01-21T12:54:01.000Z 1928.9 2023-01-21T12:54:02.000Z 1928.9 2023-01-21T12:54:03.000Z 1928.9 2023-01-21T12:54:04.000Z 1928.9 2023-01-21T12:54:05.000Z 1928.9 2023-01-21T12:54:06.000Z 1928.9 2023-01-21T12:54:07.000Z 1928.9 2023-01-21T12:54:08.000Z 1928.9 2023-01-21T12:54:09.000Z 1928.9 2023-01-21T12:54:10.000Z 1928.9 2023-01-21T12:54:11.000Z 1928.9 2023-01-21T12:54:12.000Z 1928.9 2023-01-21T12:54:13.000Z 1928.9 2023-01-21T12:54:14.000Z 1928.9 2023-01-21T12:54:15.000Z 1928.9 2023-01-21T12:54:16.000Z 1928.9 2023-01-21T12:54:17.000Z 1928.9 2023-01-21T12:54:18.000Z 1928.9 2023-01-21T12:54:19.000Z 1928.9 2023-01-21T12:54:20.000Z 1928.9 2023-01-21T12:54:21.000Z 1928.9 2023-01-21T12:54:22.000Z 1928.9 2023-01-21T12:54:23.000Z 1928.9 2023-01-21T12:54:24.000Z 1928.9 2023-01-21T12:54:25.000Z 1928.9 2023-01-21T12:54:26.000Z 1928.9 2023-01-21T12:54:27.000Z 1928.9 2023-01-21T12:54:28.000Z 1928.9 2023-01-21T12:54:29.000Z 1928.9 2023-01-21T12:54:30.000Z 1928.9 2023-01-21T12:54:31.000Z 1928.9 2023-01-21T12:54:32.000Z 1928.9 2023-01-21T12:54:33.000Z 1928.9 2023-01-21T12:54:34.000Z 1928.9 2023-01-21T12:54:35.000Z 1928.9 2023-01-21T12:54:36.000Z 1928.9 2023-01-21T12:54:37.000Z 1928.9 2023-01-21T12:54:38.000Z 1928.9 2023-01-21T12:54:39.000Z 1928.9 2023-01-21T12:54:40.000Z 1928.9 2023-01-21T12:54:41.000Z 1928.9 2023-01-21T12:54:42.000Z 1928.9 2023-01-21T12:54:43.000Z 1928.9 2023-01-21T12:54:44.000Z 1929.6 2023-01-21T12:54:45.000Z 1929.6 2023-01-21T12:54:46.000Z 1929.6 2023-01-21T12:54:47.000Z 1929.8 2023-01-21T12:54:48.000Z 1929.8 2023-01-21T12:54:49.000Z 1929.8 2023-01-21T12:54:50.000Z 1929.8 2023-01-21T12:54:51.000Z 1929.8 2023-01-21T12:54:52.000Z 1929.8 2023-01-21T12:54:53.000Z 1929.8 2023-01-21T12:54:54.000Z 1929.8 2023-01-21T12:54:55.000Z 1929.8 2023-01-21T12:54:56.000Z 1929.8 2023-01-21T12:54:57.000Z 1929.8 2023-01-21T12:54:58.000Z 1929.8 2023-01-21T12:54:59.000Z 1929.8 2023-01-21T12:55:00.000Z 1932.9 2023-01-21T12:55:01.000Z 1932.9 2023-01-21T12:55:02.000Z 1932.9 2023-01-21T12:55:03.000Z 1932.9 2023-01-21T12:55:04.000Z 1932.9 2023-01-21T12:55:05.000Z 1932.9 2023-01-21T12:55:06.000Z 1932.9 2023-01-21T12:55:07.000Z 1932.9 2023-01-21T12:55:08.000Z 1932.9 2023-01-21T12:55:09.000Z 1932.9 2023-01-21T12:55:10.000Z 1936 2023-01-21T12:55:11.000Z 1936 2023-01-21T12:55:12.000Z 1936 2023-01-21T12:55:13.000Z 1936 2023-01-21T12:55:14.000Z 1936 2023-01-21T12:55:15.000Z 1936 2023-01-21T12:55:16.000Z 1936 2023-01-21T12:55:17.000Z 1936 2023-01-21T12:55:18.000Z 1936 2023-01-21T12:55:19.000Z 1936 2023-01-21T12:55:20.000Z 1936 2023-01-21T12:55:21.000Z 1936 2023-01-21T12:55:22.000Z 1936 2023-01-21T12:55:23.000Z 1936 2023-01-21T12:55:24.000Z 1936 2023-01-21T12:55:25.000Z 1936 2023-01-21T12:55:26.000Z 1936 2023-01-21T12:55:27.000Z 1936 2023-01-21T12:55:28.000Z 1936 2023-01-21T12:55:29.000Z 1936 2023-01-21T12:55:30.000Z 1936 2023-01-21T12:55:31.000Z 1936 2023-01-21T12:55:32.000Z 1919 2023-01-21T13:13:13.000Z 1919 2023-01-21T13:13:14.000Z 1919 2023-01-21T13:13:15.000Z 1919 2023-01-21T13:13:16.000Z 1919 2023-01-21T13:13:17.000Z 1919 2023-01-21T13:13:18.000Z 1919 2023-01-21T13:13:19.000Z 1919 2023-01-21T13:13:20.000Z 1919 2023-01-21T13:13:21.000Z 1919 2023-01-21T13:13:22.000Z 1919 2023-01-21T13:13:23.000Z 1919 2023-01-21T13:13:24.000Z 1919 2023-01-21T13:13:25.000Z 1919 2023-01-21T13:13:26.000Z 1919 2023-01-21T13:13:27.000Z 1919 2023-01-21T13:13:28.000Z 1919 2023-01-21T13:13:29.000Z 1919 2023-01-21T13:13:30.000Z 1919 2023-01-21T13:13:31.000Z 1919 2023-01-21T13:13:32.000Z 1919 2023-01-21T13:13:33.000Z 1919 2023-01-21T13:13:34.000Z 1919 2023-01-21T13:13:35.000Z 1919 2023-01-21T13:13:36.000Z 1919 2023-01-21T13:13:37.000Z 1919 2023-01-21T13:13:38.000Z 1919 2023-01-21T13:13:39.000Z 1919 2023-01-21T13:13:40.000Z 1919 2023-01-21T13:13:41.000Z 1919 2023-01-21T13:13:42.000Z 1919 2023-01-21T13:13:43.000Z 1919 2023-01-21T13:13:44.000Z 1919 2023-01-21T13:13:45.000Z 1919 2023-01-21T13:13:46.000Z 1919 2023-01-21T13:13:47.000Z 1919 2023-01-21T13:13:48.000Z 1919 2023-01-21T13:13:49.000Z 1919 2023-01-21T13:13:50.000Z 1919 2023-01-21T13:13:51.000Z 1919 2023-01-21T13:13:52.000Z 1919 2023-01-21T13:13:53.000Z 1919 2023-01-21T13:13:54.000Z 1919 2023-01-21T13:13:55.000Z 1919 2023-01-21T13:13:56.000Z 1919 2023-01-21T13:13:57.000Z 1919 2023-01-21T13:13:58.000Z 1919 2023-01-21T13:13:59.000Z 1919 2023-01-21T13:14:00.000Z 1919 2023-01-21T13:14:01.000Z 1919 2023-01-21T13:14:02.000Z 1919 2023-01-21T13:14:03.000Z 1919 2023-01-21T13:14:04.000Z 1919 2023-01-21T13:14:05.000Z 1919 2023-01-21T13:14:06.000Z 1919 2023-01-21T13:14:07.000Z 1919 2023-01-21T13:14:08.000Z 1919 2023-01-21T13:14:09.000Z 1919 2023-01-21T13:14:10.000Z 1919 2023-01-21T13:14:11.000Z 1919 2023-01-21T13:14:12.000Z 1919 2023-01-21T13:14:13.000Z 1919 2023-01-21T13:14:14.000Z 1919 2023-01-21T13:14:15.000Z 1919 2023-01-21T13:14:16.000Z 1919 2023-01-21T13:14:17.000Z 1919 2023-01-21T13:14:18.000Z 1919 2023-01-21T13:14:19.000Z 1919 2023-01-21T13:14:20.000Z 1919 2023-01-21T13:14:21.000Z 1919 2023-01-21T13:14:22.000Z 1919 2023-01-21T13:14:23.000Z 1919 2023-01-21T13:14:24.000Z 1919 2023-01-21T13:14:25.000Z 1919 2023-01-21T13:14:26.000Z 1772.7 2023-01-21T13:29:36.000Z 1765.1 2023-01-21T13:29:37.000Z 1759.4 2023-01-21T13:29:38.000Z 1760 2023-01-21T13:29:39.000Z 1758.8 2023-01-21T13:29:40.000Z 1759 2023-01-21T13:29:41.000Z 1759.2 2023-01-21T13:29:42.000Z 1759.3 2023-01-21T13:29:43.000Z 1759 2023-01-21T13:29:44.000Z 1758.3 2023-01-21T13:29:45.000Z 1758 2023-01-21T13:29:47.000Z 1757.6 2023-01-21T13:29:48.000Z 1757 2023-01-21T13:29:49.000Z 1756.2 2023-01-21T13:29:50.000Z 1755.3 2023-01-21T13:29:51.000Z 1754.6 2023-01-21T13:29:52.000Z 1754.3 2023-01-21T13:29:53.000Z 1754.1 2023-01-21T13:29:54.000Z 1753.6 2023-01-21T13:29:55.000Z 1753.2 2023-01-21T13:29:56.000Z 1753 2023-01-21T13:29:57.000Z 1752.8 2023-01-21T13:29:58.000Z 1752.9 2023-01-21T13:29:59.000Z 1752.6 2023-01-21T13:30:00.000Z 1752.6 2023-01-21T13:30:01.000Z 1752.6 2023-01-21T13:30:02.000Z 1752.4 2023-01-21T13:30:03.000Z 1752.4 2023-01-21T13:30:04.000Z 1752.2 2023-01-21T13:30:05.000Z 1751.8 2023-01-21T13:30:06.000Z 1751.4 2023-01-21T13:30:07.000Z 1750.8 2023-01-21T13:30:08.000Z 1750.5 2023-01-21T13:30:09.000Z 1750.5 2023-01-21T13:30:10.000Z 1750.5 2023-01-21T13:30:11.000Z 1750.5 2023-01-21T13:30:12.000Z 1750.5 2023-01-21T13:30:13.000Z 1750.5 2023-01-21T13:30:14.000Z 1750.5 2023-01-21T13:30:15.000Z 1750.5 2023-01-21T13:30:16.000Z 1750.5 2023-01-21T13:30:17.000Z 1750.5 2023-01-21T13:30:18.000Z 1750.5 2023-01-21T13:30:19.000Z 1750.5 2023-01-21T13:30:20.000Z 1749.4 2023-01-21T13:30:21.000Z 1749.4 2023-01-21T13:30:22.000Z 1749.5 2023-01-21T13:30:23.000Z 1749.7 2023-01-21T13:30:24.000Z 1749.7 2023-01-21T13:30:25.000Z 1749.7 2023-01-21T13:30:26.000Z 1749.7 2023-01-21T13:30:27.000Z 1749.7 2023-01-21T13:30:28.000Z 1749.7 2023-01-21T13:30:29.000Z 1749.7 2023-01-21T13:30:30.000Z 1749.7 2023-01-21T13:30:31.000Z 1749.7 2023-01-21T13:30:32.000Z 1748.6 2023-01-21T13:30:33.000Z 1748.6 2023-01-21T13:30:34.000Z 1748.5 2023-01-21T13:30:35.000Z 1748.5 2023-01-21T13:30:36.000Z 1748.5 2023-01-21T13:30:37.000Z 1748.5 2023-01-21T13:30:38.000Z 1748.5 2023-01-21T13:30:39.000Z 1748.5 2023-01-21T13:30:40.000Z 1748.5 2023-01-21T13:30:41.000Z 1747.7 2023-01-21T13:30:42.000Z 1747.6 2023-01-21T13:30:43.000Z 1747.2 2023-01-21T13:30:44.000Z 1746.8 2023-01-21T13:30:45.000Z 1746 2023-01-21T13:30:46.000Z 1745.2 2023-01-21T13:30:47.000Z 1744 2023-01-21T13:30:48.000Z 1742.9 2023-01-21T13:30:49.000Z 1741.8 2023-01-21T13:30:50.000Z 1740.6 2023-01-21T13:30:51.000Z 1739.8 2023-01-21T13:30:52.000Z 1738.7 2023-01-21T13:30:53.000Z 1737.8 2023-01-21T13:30:54.000Z 1736.5 2023-01-21T13:30:55.000Z 1734.5 2023-01-21T13:30:56.000Z 1732.5 2023-01-21T13:30:57.000Z 1730.8 2023-01-21T13:30:58.000Z 1729.8 2023-01-21T13:30:59.000Z 1729.2 2023-01-21T13:31:00.000Z 1728.8 2023-01-21T13:31:01.000Z 1728.6 2023-01-21T13:31:02.000Z 1728.2 2023-01-21T13:31:03.000Z 1727.8 2023-01-21T13:31:04.000Z 1728 2023-01-21T13:31:05.000Z 1728.2 2023-01-21T13:31:06.000Z 1728.6 2023-01-21T13:31:07.000Z 1728.9 2023-01-21T13:31:08.000Z 1729 2023-01-21T13:31:09.000Z 1729 2023-01-21T13:31:10.000Z 1728.7 2023-01-21T13:31:11.000Z 1728.7 2023-01-21T13:31:12.000Z 1728.5 2023-01-21T13:31:13.000Z 1728.6 2023-01-21T13:31:14.000Z 1728.4 2023-01-21T13:31:15.000Z 1728.3 2023-01-21T13:31:16.000Z 1727.6 2023-01-21T13:31:17.000Z 1727.1 2023-01-21T13:31:18.000Z 1726.8 2023-01-21T13:31:19.000Z 1726.4 2023-01-21T13:31:20.000Z 1725.6 2023-01-21T13:31:21.000Z 1724.7 2023-01-21T13:31:22.000Z 1723.5 2023-01-21T13:31:23.000Z 1723 2023-01-21T13:31:24.000Z 1722.7 2023-01-21T13:31:25.000Z 1721.9 2023-01-21T13:31:26.000Z 1721.2 2023-01-21T13:31:27.000Z 1719.9 2023-01-21T13:31:28.000Z 1719.1 2023-01-21T13:31:29.000Z 1718.2 2023-01-21T13:31:30.000Z 1717.8 2023-01-21T13:31:31.000Z 1718 2023-01-21T13:31:32.000Z 1718.3 2023-01-21T13:31:33.000Z 1718.5 2023-01-21T13:31:34.000Z 1718.8 2023-01-21T13:31:35.000Z 1719.2 2023-01-21T13:31:36.000Z 1719.5 2023-01-21T13:31:37.000Z 1719.5 2023-01-21T13:31:38.000Z 1719.6 2023-01-21T13:31:39.000Z 1719.2 2023-01-21T13:31:40.000Z 1719.2 2023-01-21T13:31:41.000Z 1719.2 2023-01-21T13:31:42.000Z 1719.2 2023-01-21T13:31:43.000Z 1719.2 2023-01-21T13:31:44.000Z 1719.2 2023-01-21T13:31:45.000Z 1719.2 2023-01-21T13:31:46.000Z 1719.2 2023-01-21T13:31:47.000Z 1719.2 2023-01-21T13:31:48.000Z 1719.2 2023-01-21T13:31:49.000Z 1719.2 2023-01-21T13:31:50.000Z 1719.2 2023-01-21T13:31:51.000Z 1719.2 2023-01-21T13:31:52.000Z 1719.2 2023-01-21T13:31:53.000Z 1719.2 2023-01-21T13:31:54.000Z 1719.2 2023-01-21T13:31:55.000Z 1719.7 2023-01-21T13:31:56.000Z 1719 2023-01-21T13:31:57.000Z 1718.1 2023-01-21T13:31:58.000Z 1717.4 2023-01-21T13:31:59.000Z 1716.2 2023-01-21T13:32:00.000Z 1714.9 2023-01-21T13:32:01.000Z 1714.5 2023-01-21T13:32:02.000Z 1713.9 2023-01-21T13:32:03.000Z 1712.2 2023-01-21T13:32:04.000Z 1710.9 2023-01-21T13:32:05.000Z 1709.7 2023-01-21T13:32:06.000Z 1708.3 2023-01-21T13:32:07.000Z 1707.2 2023-01-21T13:32:08.000Z 1705.9 2023-01-21T13:32:09.000Z 1704.2 2023-01-21T13:32:10.000Z 1702.7 2023-01-21T13:32:11.000Z 1701.2 2023-01-21T13:32:12.000Z 1699.1 2023-01-21T13:32:13.000Z 1697.6 2023-01-21T13:32:14.000Z 1696.2 2023-01-21T13:32:15.000Z 1694.7 2023-01-21T13:32:16.000Z 1693.5 2023-01-21T13:32:17.000Z 1692.2 2023-01-21T13:32:18.000Z 1691.2 2023-01-21T13:32:19.000Z 1690.1 2023-01-21T13:32:20.000Z 1690.4 2023-01-21T13:32:21.000Z 1690.4 2023-01-21T13:32:22.000Z 1690.4 2023-01-21T13:32:23.000Z 1690.6 2023-01-21T13:32:24.000Z 1690.5 2023-01-21T13:32:25.000Z 1690.7 2023-01-21T13:32:26.000Z 1691 2023-01-21T13:32:27.000Z 1691.5 2023-01-21T13:32:28.000Z 1691.5 2023-01-21T13:32:29.000Z 1691.5 2023-01-21T13:32:30.000Z 1691.5 2023-01-21T13:32:31.000Z 1691.5 2023-01-21T13:32:32.000Z 1691.5 2023-01-21T13:32:33.000Z 1691.5 2023-01-21T13:32:34.000Z 1691.5 2023-01-21T13:32:35.000Z 1691.5 2023-01-21T13:32:36.000Z 1691.5 2023-01-21T13:32:37.000Z 1696.8 2023-01-21T13:32:38.000Z 1696.8 2023-01-21T13:32:39.000Z 1696.8 2023-01-21T13:32:40.000Z 1696.8 2023-01-21T13:32:41.000Z 1696.8 2023-01-21T13:32:42.000Z 1696.8 2023-01-21T13:32:43.000Z 1700.1 2023-01-21T13:32:44.000Z 1700.1 2023-01-21T13:32:45.000Z 1700.1 2023-01-21T13:32:46.000Z 1700.1 2023-01-21T13:32:47.000Z 1700.1 2023-01-21T13:32:48.000Z 1700.1 2023-01-21T13:32:49.000Z 1700.1 2023-01-21T13:32:50.000Z 1700.1 2023-01-21T13:32:51.000Z 1700.1 2023-01-21T13:32:52.000Z 1700.1 2023-01-21T13:32:53.000Z 1700.1 2023-01-21T13:32:54.000Z 1700.1 2023-01-21T13:32:55.000Z 1700.1 2023-01-21T13:32:56.000Z 1700.1 2023-01-21T13:32:57.000Z 1700.1 2023-01-21T13:32:58.000Z 1700.1 2023-01-21T13:32:59.000Z 1700.1 2023-01-21T13:33:00.000Z 1700.1 2023-01-21T13:33:01.000Z 1700.1 2023-01-21T13:33:02.000Z 1700.1 2023-01-21T13:33:03.000Z 1700.1 2023-01-21T13:33:04.000Z 1700.1 2023-01-21T13:33:05.000Z 1700.1 2023-01-21T13:33:06.000Z 1700.1 2023-01-21T13:33:07.000Z 1700.1 2023-01-21T13:33:08.000Z 1700.1 2023-01-21T13:33:09.000Z 1699 2023-01-21T13:33:10.000Z 1698.1 2023-01-21T13:33:11.000Z 1697.3 2023-01-21T13:33:12.000Z 1695.7 2023-01-21T13:33:13.000Z 1694.3 2023-01-21T13:33:14.000Z 1693 2023-01-21T13:33:15.000Z 1691.2 2023-01-21T13:33:16.000Z 1689 2023-01-21T13:33:17.000Z 1686.9 2023-01-21T13:33:18.000Z 1685.1 2023-01-21T13:33:19.000Z 1682.2 2023-01-21T13:33:20.000Z 1679.2 2023-01-21T13:33:21.000Z 1676.9 2023-01-21T13:33:22.000Z 1674.7 2023-01-21T13:33:23.000Z 1671.9 2023-01-21T13:33:24.000Z 1670.7 2023-01-21T13:33:25.000Z 1669.8 2023-01-21T13:33:26.000Z 1670.2 2023-01-21T13:33:27.000Z 1669.7 2023-01-21T13:33:28.000Z 1669.7 2023-01-21T13:33:29.000Z 1669.7 2023-01-21T13:33:30.000Z 1669.7 2023-01-21T13:33:31.000Z 1669.7 2023-01-21T13:33:32.000Z 1669.7 2023-01-21T13:33:33.000Z 1669.7 2023-01-21T13:33:34.000Z 1669.7 2023-01-21T13:33:35.000Z 1669.7 2023-01-21T13:33:36.000Z 1669.7 2023-01-21T13:33:37.000Z 1669.7 2023-01-21T13:33:38.000Z 1669.7 2023-01-21T13:33:39.000Z 1669.7 2023-01-21T13:33:40.000Z 1669.7 2023-01-21T13:33:41.000Z 1669.7 2023-01-21T13:33:42.000Z 1669.7 2023-01-21T13:33:43.000Z 1669.7 2023-01-21T13:33:44.000Z 1669.7 2023-01-21T13:33:45.000Z 1669.7 2023-01-21T13:33:46.000Z 1669.7 2023-01-21T13:33:47.000Z 1669.7 2023-01-21T13:33:48.000Z 1669.7 2023-01-21T13:33:49.000Z 1669.7 2023-01-21T13:33:50.000Z 1673.3 2023-01-21T13:33:51.000Z 1673.4 2023-01-21T13:33:52.000Z 1673.8 2023-01-21T13:33:53.000Z 1674.2 2023-01-21T13:33:54.000Z 1674.5 2023-01-21T13:33:55.000Z 1674.5 2023-01-21T13:33:56.000Z 1674.5 2023-01-21T13:33:57.000Z 1674.5 2023-01-21T13:33:58.000Z 1674.5 2023-01-21T13:33:59.000Z 1674.5 2023-01-21T13:34:00.000Z 1674.5 2023-01-21T13:34:01.000Z 1674.5 2023-01-21T13:34:02.000Z 1674.5 2023-01-21T13:34:03.000Z 1674.5 2023-01-21T13:34:04.000Z 1674.5 2023-01-21T13:34:05.000Z 1674.5 2023-01-21T13:34:06.000Z 1674.5 2023-01-21T13:34:07.000Z 1674.5 2023-01-21T13:34:08.000Z 1674.5 2023-01-21T13:34:09.000Z 1674.5 2023-01-21T13:34:10.000Z 1674.5 2023-01-21T13:34:11.000Z 1674.5 2023-01-21T13:34:12.000Z 1674.5 2023-01-21T13:34:13.000Z 1673.4 2023-01-21T13:34:14.000Z 1673.1 2023-01-21T13:34:15.000Z 1673.2 2023-01-21T13:34:16.000Z 1673.5 2023-01-21T13:34:17.000Z 1673.5 2023-01-21T13:34:18.000Z 1673.5 2023-01-21T13:34:19.000Z 1673.5 2023-01-21T13:34:20.000Z 1673.5 2023-01-21T13:34:21.000Z 1673.5 2023-01-21T13:34:22.000Z 1673.5 2023-01-21T13:34:23.000Z 1673.5 2023-01-21T13:34:24.000Z 1673.5 2023-01-21T13:34:25.000Z 1673.5 2023-01-21T13:34:26.000Z 1673.5 2023-01-21T13:34:27.000Z 1673.5 2023-01-21T13:34:28.000Z 1673.5 2023-01-21T13:34:29.000Z 1676.7 2023-01-21T13:34:30.000Z 1677.3 2023-01-21T13:34:31.000Z 1677.7 2023-01-21T13:34:32.000Z 1678.1 2023-01-21T13:34:33.000Z 1678.5 2023-01-21T13:34:34.000Z 1678.8 2023-01-21T13:34:35.000Z 1679.1 2023-01-21T13:34:36.000Z 1679.5 2023-01-21T13:34:37.000Z 1679.4 2023-01-21T13:34:38.000Z 1679.6 2023-01-21T13:34:39.000Z 1679.7 2023-01-21T13:34:40.000Z 1679 2023-01-21T13:34:41.000Z 1679.2 2023-01-21T13:34:42.000Z 1679.2 2023-01-21T13:34:43.000Z 1679.5 2023-01-21T13:34:44.000Z 1679.6 2023-01-21T13:34:45.000Z 1680 2023-01-21T13:34:46.000Z 1680.6 2023-01-21T13:34:47.000Z 1681.2 2023-01-21T13:34:48.000Z 1681.3 2023-01-21T13:34:49.000Z 1681.1 2023-01-21T13:34:50.000Z 1681.3 2023-01-21T13:34:51.000Z 1681.5 2023-01-21T13:34:52.000Z 1681.8 2023-01-21T13:34:53.000Z 1682 2023-01-21T13:34:54.000Z 1682.3 2023-01-21T13:34:55.000Z 1682.1 2023-01-21T13:34:56.000Z 1681.7 2023-01-21T13:34:57.000Z 1682 2023-01-21T13:34:58.000Z 1682 2023-01-21T13:34:59.000Z 1682 2023-01-21T13:35:00.000Z 1682 2023-01-21T13:35:01.000Z 1682 2023-01-21T13:35:02.000Z 1682 2023-01-21T13:35:03.000Z 1682 2023-01-21T13:35:04.000Z 1682 2023-01-21T13:35:05.000Z 1680 2023-01-21T13:35:06.000Z 1679.9 2023-01-21T13:35:07.000Z 1679.8 2023-01-21T13:35:08.000Z 1679.9 2023-01-21T13:35:09.000Z 1679.9 2023-01-21T13:35:10.000Z 1679.9 2023-01-21T13:35:11.000Z 1679.9 2023-01-21T13:35:12.000Z 1679.9 2023-01-21T13:35:13.000Z 1679.9 2023-01-21T13:35:14.000Z 1679.9 2023-01-21T13:35:15.000Z 1679.9 2023-01-21T13:35:16.000Z 1679.9 2023-01-21T13:35:17.000Z 1679.9 2023-01-21T13:35:18.000Z 1679.9 2023-01-21T13:35:19.000Z 1679.9 2023-01-21T13:35:20.000Z 1679.9 2023-01-21T13:35:21.000Z 1679.9 2023-01-21T13:35:22.000Z 1679.9 2023-01-21T13:35:23.000Z 1679.9 2023-01-21T13:35:24.000Z 1679.9 2023-01-21T13:35:25.000Z 1679.9 2023-01-21T13:35:26.000Z 1679.9 2023-01-21T13:35:27.000Z 1679.9 2023-01-21T13:35:28.000Z 1679.9 2023-01-21T13:35:29.000Z 1679.9 2023-01-21T13:35:30.000Z 1679.9 2023-01-21T13:35:31.000Z 1679.9 2023-01-21T13:35:32.000Z 1679.9 2023-01-21T13:35:33.000Z 1679.9 2023-01-21T13:35:34.000Z 1679.9 2023-01-21T13:35:35.000Z 1679.9 2023-01-21T13:35:36.000Z 1679.9 2023-01-21T13:35:37.000Z 1679.9 2023-01-21T13:35:38.000Z 1679.9 2023-01-21T13:35:39.000Z 1679.9 2023-01-21T13:35:40.000Z 1677 2023-01-21T13:35:41.000Z 1676.8 2023-01-21T13:35:42.000Z 1676.7 2023-01-21T13:35:43.000Z 1676.1 2023-01-21T13:35:44.000Z 1675.7 2023-01-21T13:35:45.000Z 1674.9 2023-01-21T13:35:46.000Z 1674 2023-01-21T13:35:47.000Z 1673.4 2023-01-21T13:35:48.000Z 1672.8 2023-01-21T13:35:49.000Z 1671.8 2023-01-21T13:35:50.000Z 1670.6 2023-01-21T13:35:51.000Z 1669.4 2023-01-21T13:35:52.000Z 1668.2 2023-01-21T13:35:53.000Z 1667.2 2023-01-21T13:35:54.000Z 1666.2 2023-01-21T13:35:55.000Z 1662.9 2023-01-21T13:35:56.000Z 1658.5 2023-01-21T13:35:57.000Z 1655.3 2023-01-21T13:35:58.000Z 1653.3 2023-01-21T13:35:59.000Z 1651 2023-01-21T13:36:00.000Z 1649.7 2023-01-21T13:36:01.000Z 1647.8 2023-01-21T13:36:02.000Z 1645.2 2023-01-21T13:36:03.000Z 1642.9 2023-01-21T13:36:04.000Z 1640 2023-01-21T13:36:05.000Z 1638.1 2023-01-21T13:36:06.000Z 1637 2023-01-21T13:36:07.000Z 1636 2023-01-21T13:36:08.000Z 1636.2 2023-01-21T13:36:09.000Z 1636.8 2023-01-21T13:36:10.000Z 1637.2 2023-01-21T13:36:11.000Z 1638.2 2023-01-21T13:36:12.000Z 1638.5 2023-01-21T13:36:13.000Z 1639 2023-01-21T13:36:14.000Z 1639.6 2023-01-21T13:36:15.000Z 1640.1 2023-01-21T13:36:16.000Z 1640.1 2023-01-21T13:36:17.000Z 1640.1 2023-01-21T13:36:18.000Z 1640.1 2023-01-21T13:36:19.000Z 1640.1 2023-01-21T13:36:20.000Z 1643.5 2023-01-21T13:36:21.000Z 1643.5 2023-01-21T13:36:22.000Z 1643.5 2023-01-21T13:36:23.000Z 1643.5 2023-01-21T13:36:24.000Z 1643.5 2023-01-21T13:36:25.000Z 1643.5 2023-01-21T13:36:26.000Z 1646.8 2023-01-21T13:36:27.000Z 1646.8 2023-01-21T13:36:28.000Z 1646.8 2023-01-21T13:36:29.000Z 1646.8 2023-01-21T13:36:30.000Z 1646.8 2023-01-21T13:36:31.000Z 1646.8 2023-01-21T13:36:32.000Z 1646.8 2023-01-21T13:36:33.000Z 1646.8 2023-01-21T13:36:34.000Z 1649.3 2023-01-21T13:36:35.000Z 1649.2 2023-01-21T13:36:36.000Z 1649 2023-01-21T13:36:37.000Z 1648.9 2023-01-21T13:36:38.000Z 1649.1 2023-01-21T13:36:39.000Z 1649.4 2023-01-21T13:36:40.000Z 1649.4 2023-01-21T13:36:41.000Z 1649.4 2023-01-21T13:36:42.000Z 1649.5 2023-01-21T13:36:43.000Z 1649.8 2023-01-21T13:36:44.000Z 1650.1 2023-01-21T13:36:45.000Z 1650.3 2023-01-21T13:36:46.000Z 1650.4 2023-01-21T13:36:47.000Z 1650.5 2023-01-21T13:36:48.000Z 1650.4 2023-01-21T13:36:49.000Z 1650.7 2023-01-21T13:36:50.000Z 1651.2 2023-01-21T13:36:51.000Z 1651.7 2023-01-21T13:36:52.000Z 1652.2 2023-01-21T13:36:53.000Z 1652.6 2023-01-21T13:36:54.000Z 1652.5 2023-01-21T13:36:55.000Z 1652.5 2023-01-21T13:36:56.000Z 1652.1 2023-01-21T13:36:57.000Z 1651.3 2023-01-21T13:36:58.000Z 1650.6 2023-01-21T13:36:59.000Z 1649.4 2023-01-21T13:37:00.000Z 1647.8 2023-01-21T13:37:01.000Z 1647.3 2023-01-21T13:37:02.000Z 1646.4 2023-01-21T13:37:03.000Z 1645.3 2023-01-21T13:37:04.000Z 1643.2 2023-01-21T13:37:05.000Z 1638.3 2023-01-21T13:37:06.000Z 1634.1 2023-01-21T13:37:07.000Z 1631.9 2023-01-21T13:37:08.000Z 1626.6 2023-01-21T13:37:09.000Z 1622.4 2023-01-21T13:37:10.000Z 1619.2 2023-01-21T13:37:11.000Z 1615.8 2023-01-21T13:37:12.000Z 1614.8 2023-01-21T13:37:13.000Z 1611.3 2023-01-21T13:37:14.000Z 1608.3 2023-01-21T13:37:15.000Z 1603.6 2023-01-21T13:37:16.000Z 1600.5 2023-01-21T13:37:17.000Z 1596.5 2023-01-21T13:37:18.000Z 1596.7 2023-01-21T13:37:19.000Z 1595.6 2023-01-21T13:37:20.000Z 1594.1 2023-01-21T13:37:21.000Z 1592.4 2023-01-21T13:37:22.000Z 1591 2023-01-21T13:37:23.000Z 1589 2023-01-21T13:37:24.000Z 1587.7 2023-01-21T13:37:25.000Z 1586.4 2023-01-21T13:37:26.000Z 1585 2023-01-21T13:37:27.000Z 1583.6 2023-01-21T13:37:28.000Z 1582.7 2023-01-21T13:37:29.000Z 1583.7 2023-01-21T13:37:30.000Z 1583.7 2023-01-21T13:37:31.000Z 1583.7 2023-01-21T13:37:32.000Z 1583.7 2023-01-21T13:37:33.000Z 1583.7 2023-01-21T13:37:34.000Z 1583.7 2023-01-21T13:37:35.000Z 1583.7 2023-01-21T13:37:36.000Z 1583.7 2023-01-21T13:37:37.000Z 1583.7 2023-01-21T13:37:38.000Z 1583.7 2023-01-21T13:37:39.000Z 1583.7 2023-01-21T13:37:40.000Z 1583.7 2023-01-21T13:37:41.000Z 1587.2 2023-01-21T13:37:42.000Z 1587.2 2023-01-21T13:37:43.000Z 1587.2 2023-01-21T13:37:44.000Z 1587.2 2023-01-21T13:37:45.000Z 1587.2 2023-01-21T13:37:46.000Z 1587.2 2023-01-21T13:37:47.000Z 1589.8 2023-01-21T13:37:48.000Z 1590.4 2023-01-21T13:37:49.000Z 1590.9 2023-01-21T13:37:50.000Z 1591.4 2023-01-21T13:37:51.000Z 1591.4 2023-01-21T13:37:52.000Z 1591.4 2023-01-21T13:37:53.000Z 1591.4 2023-01-21T13:37:54.000Z 1591.4 2023-01-21T13:37:55.000Z 1591.4 2023-01-21T13:37:56.000Z 1591.4 2023-01-21T13:37:57.000Z 1591.4 2023-01-21T13:37:58.000Z 1591.4 2023-01-21T13:37:59.000Z 1594.5 2023-01-21T13:38:00.000Z 1594.5 2023-01-21T13:38:01.000Z 1594.5 2023-01-21T13:38:02.000Z 1594.5 2023-01-21T13:38:03.000Z 1594.5 2023-01-21T13:38:04.000Z 1594.5 2023-01-21T13:38:05.000Z 1594.5 2023-01-21T13:38:06.000Z 1594.5 2023-01-21T13:38:07.000Z 1594.5 2023-01-21T13:38:08.000Z 1594.5 2023-01-21T13:38:09.000Z 1594.5 2023-01-21T13:38:10.000Z 1594.5 2023-01-21T13:38:11.000Z 1594.5 2023-01-21T13:38:12.000Z 1594.5 2023-01-21T13:38:13.000Z 1594.5 2023-01-21T13:38:14.000Z 1594.5 2023-01-21T13:38:15.000Z 1594.5 2023-01-21T13:38:16.000Z 1594.5 2023-01-21T13:38:17.000Z 1594.5 2023-01-21T13:38:18.000Z 1594.5 2023-01-21T13:38:19.000Z 1594.5 2023-01-21T13:38:20.000Z 1594.5 2023-01-21T13:38:21.000Z 1594.5 2023-01-21T13:38:22.000Z 1594.5 2023-01-21T13:38:23.000Z 1594.5 2023-01-21T13:38:24.000Z 1594.5 2023-01-21T13:38:25.000Z 1594.5 2023-01-21T13:38:26.000Z 1594.5 2023-01-21T13:38:27.000Z 1594.5 2023-01-21T13:38:28.000Z 1594.2 2023-01-21T13:38:29.000Z 1593.9 2023-01-21T13:38:30.000Z 1593.7 2023-01-21T13:38:31.000Z 1593.3 2023-01-21T13:38:32.000Z 1593 2023-01-21T13:38:33.000Z 1592.3 2023-01-21T13:38:34.000Z 1591.7 2023-01-21T13:38:35.000Z 1590.9 2023-01-21T13:38:36.000Z 1590.3 2023-01-21T13:38:37.000Z 1589.3 2023-01-21T13:38:38.000Z 1588.6 2023-01-21T13:38:39.000Z 1587.8 2023-01-21T13:38:40.000Z 1586.9 2023-01-21T13:38:41.000Z 1586 2023-01-21T13:38:42.000Z 1585.2 2023-01-21T13:38:43.000Z 1584.3 2023-01-21T13:38:44.000Z 1583.3 2023-01-21T13:38:45.000Z 1582.5 2023-01-21T13:38:46.000Z 1581.8 2023-01-21T13:38:47.000Z 1581 2023-01-21T13:38:48.000Z 1580.2 2023-01-21T13:38:49.000Z 1579.3 2023-01-21T13:38:50.000Z 1578.6 2023-01-21T13:38:51.000Z 1577.9 2023-01-21T13:38:52.000Z 1577.4 2023-01-21T13:38:53.000Z 1576.7 2023-01-21T13:38:54.000Z 1576.2 2023-01-21T13:38:55.000Z 1575.6 2023-01-21T13:38:56.000Z 1575.1 2023-01-21T13:38:57.000Z 1574.6 2023-01-21T13:38:58.000Z 1574.1 2023-01-21T13:38:59.000Z 1574.1 2023-01-21T13:39:00.000Z 1574.1 2023-01-21T13:39:01.000Z 1574.1 2023-01-21T13:39:02.000Z 1574.1 2023-01-21T13:39:03.000Z 1574.1 2023-01-21T13:39:04.000Z 1574.1 2023-01-21T13:39:05.000Z 1574.1 2023-01-21T13:39:06.000Z 1574.1 2023-01-21T13:39:07.000Z 1574.1 2023-01-21T13:39:08.000Z 1574.1 2023-01-21T13:39:09.000Z 1574.1 2023-01-21T13:39:10.000Z 1574.1 2023-01-21T13:39:11.000Z 1574.1 2023-01-21T13:39:12.000Z 1574.1 2023-01-21T13:39:13.000Z 1574.1 2023-01-21T13:39:14.000Z 1574.1 2023-01-21T13:39:15.000Z 1574.1 2023-01-21T13:39:16.000Z 1574.1 2023-01-21T13:39:17.000Z 1574.1 2023-01-21T13:39:18.000Z 1574.1 2023-01-21T13:39:19.000Z 1574.1 2023-01-21T13:39:20.000Z 1574 2023-01-21T13:39:21.000Z 1573.8 2023-01-21T13:39:22.000Z 1573.5 2023-01-21T13:39:23.000Z 1573.1 2023-01-21T13:39:24.000Z 1572.5 2023-01-21T13:39:25.000Z 1571.9 2023-01-21T13:39:26.000Z 1571.3 2023-01-21T13:39:27.000Z 1570.7 2023-01-21T13:39:28.000Z 1570 2023-01-21T13:39:29.000Z 1569.5 2023-01-21T13:39:30.000Z 1568.4 2023-01-21T13:39:31.000Z 1567.6 2023-01-21T13:39:32.000Z 1566.9 2023-01-21T13:39:33.000Z 1565.6 2023-01-21T13:39:34.000Z 1564.1 2023-01-21T13:39:35.000Z 1563.1 2023-01-21T13:39:36.000Z 1562.2 2023-01-21T13:39:37.000Z 1560.9 2023-01-21T13:39:38.000Z 1559.5 2023-01-21T13:39:39.000Z 1558.2 2023-01-21T13:39:40.000Z 1556.7 2023-01-21T13:39:41.000Z 1555.2 2023-01-21T13:39:42.000Z 1553.8 2023-01-21T13:39:43.000Z 1552.5 2023-01-21T13:39:44.000Z 1551.1 2023-01-21T13:39:45.000Z 1549.8 2023-01-21T13:39:46.000Z 1548.3 2023-01-21T13:39:47.000Z 1546.8 2023-01-21T13:39:48.000Z 1545.3 2023-01-21T13:39:49.000Z 1544 2023-01-21T13:39:50.000Z 1542.6 2023-01-21T13:39:51.000Z 1541 2023-01-21T13:39:52.000Z 1539.4 2023-01-21T13:39:53.000Z 1538 2023-01-21T13:39:54.000Z 1536.6 2023-01-21T13:39:55.000Z 1535.2 2023-01-21T13:39:56.000Z 1533.7 2023-01-21T13:39:57.000Z 1531.9 2023-01-21T13:39:58.000Z 1530.3 2023-01-21T13:39:59.000Z 1528.6 2023-01-21T13:40:00.000Z 1526.8 2023-01-21T13:40:01.000Z 1525.2 2023-01-21T13:40:02.000Z 1523.5 2023-01-21T13:40:03.000Z 1522.7 2023-01-21T13:40:04.000Z 1521.4 2023-01-21T13:40:05.000Z 1520 2023-01-21T13:40:06.000Z 1518.6 2023-01-21T13:40:07.000Z 1517.2 2023-01-21T13:40:08.000Z 1515.5 2023-01-21T13:40:09.000Z 1513.8 2023-01-21T13:40:10.000Z 1512.1 2023-01-21T13:40:11.000Z 1510.4 2023-01-21T13:40:12.000Z 1508.9 2023-01-21T13:40:13.000Z 1507.7 2023-01-21T13:40:14.000Z 1506.6 2023-01-21T13:40:15.000Z 1505.6 2023-01-21T13:40:16.000Z 1504.4 2023-01-21T13:40:17.000Z 1503 2023-01-21T13:40:18.000Z 1502.1 2023-01-21T13:40:19.000Z 1501.1 2023-01-21T13:40:20.000Z 1500.1 2023-01-21T13:40:21.000Z 1500.9 2023-01-21T13:40:22.000Z 1500.6 2023-01-21T13:40:23.000Z 1500.6 2023-01-21T13:40:24.000Z 1500.6 2023-01-21T13:40:25.000Z 1500.6 2023-01-21T13:40:26.000Z 1500.6 2023-01-21T13:40:27.000Z 1500.6 2023-01-21T13:40:28.000Z 1500.6 2023-01-21T13:40:29.000Z 1500.6 2023-01-21T13:40:30.000Z 1503.7 2023-01-21T13:40:31.000Z 1503.7 2023-01-21T13:40:32.000Z 1503.7 2023-01-21T13:40:33.000Z 1503.7 2023-01-21T13:40:34.000Z 1503.7 2023-01-21T13:40:35.000Z 1505.5 2023-01-21T13:40:36.000Z 1505.6 2023-01-21T13:40:37.000Z 1505.7 2023-01-21T13:40:38.000Z 1505.7 2023-01-21T13:40:39.000Z 1505.7 2023-01-21T13:40:40.000Z 1505.7 2023-01-21T13:40:41.000Z 1505.7 2023-01-21T13:40:42.000Z 1505.7 2023-01-21T13:40:43.000Z 1505.7 2023-01-21T13:40:44.000Z 1505.7 2023-01-21T13:40:45.000Z 1505.7 2023-01-21T13:40:46.000Z 1505.7 2023-01-21T13:40:47.000Z 1505.7 2023-01-21T13:40:48.000Z 1505.7 2023-01-21T13:40:49.000Z 1505.7 2023-01-21T13:40:50.000Z 1505.7 2023-01-21T13:40:51.000Z 1505.7 2023-01-21T13:40:52.000Z 1508.7 2023-01-21T13:40:53.000Z 1508.7 2023-01-21T13:40:54.000Z 1508.7 2023-01-21T13:40:55.000Z 1508.7 2023-01-21T13:40:56.000Z 1508.7 2023-01-21T13:40:57.000Z 1508.7 2023-01-21T13:40:58.000Z 1508.7 2023-01-21T13:40:59.000Z 1508.7 2023-01-21T13:41:00.000Z 1508.7 2023-01-21T13:41:01.000Z 1508.7 2023-01-21T13:41:02.000Z 1508.7 2023-01-21T13:41:03.000Z 1508.7 2023-01-21T13:41:04.000Z 1508.7 2023-01-21T13:41:05.000Z 1508.7 2023-01-21T13:41:06.000Z 1508.7 2023-01-21T13:41:07.000Z 1508.7 2023-01-21T13:41:08.000Z 1508.7 2023-01-21T13:41:09.000Z 1508.7 2023-01-21T13:41:10.000Z 1508.7 2023-01-21T13:41:11.000Z 1508.7 2023-01-21T13:41:12.000Z 1508.7 2023-01-21T13:41:13.000Z 1508.7 2023-01-21T13:41:14.000Z 1508.7 2023-01-21T13:41:15.000Z 1508.7 2023-01-21T13:41:16.000Z 1511.8 2023-01-21T13:41:17.000Z 1511.8 2023-01-21T13:41:18.000Z 1511.8 2023-01-21T13:41:19.000Z 1511.8 2023-01-21T13:41:20.000Z 1511.8 2023-01-21T13:41:21.000Z 1511.8 2023-01-21T13:41:22.000Z 1511.8 2023-01-21T13:41:23.000Z 1511.8 2023-01-21T13:41:24.000Z 1511.8 2023-01-21T13:41:25.000Z 1511.8 2023-01-21T13:41:26.000Z 1511.8 2023-01-21T13:41:27.000Z 1511.8 2023-01-21T13:41:28.000Z 1511.8 2023-01-21T13:41:29.000Z 1511.8 2023-01-21T13:41:30.000Z 1511.8 2023-01-21T13:41:31.000Z 1511.8 2023-01-21T13:41:32.000Z 1511.8 2023-01-21T13:41:33.000Z 1511.8 2023-01-21T13:41:34.000Z 1511.8 2023-01-21T13:41:35.000Z 1511.8 2023-01-21T13:41:36.000Z 1511.8 2023-01-21T13:41:37.000Z 1511.8 2023-01-21T13:41:38.000Z 1511.8 2023-01-21T13:41:39.000Z 1511.8 2023-01-21T13:41:40.000Z 1511.8 2023-01-21T13:41:41.000Z 1511.8 2023-01-21T13:41:42.000Z 1511.8 2023-01-21T13:41:43.000Z 1511.8 2023-01-21T13:41:44.000Z 1511.8 2023-01-21T13:41:45.000Z 1514.9 2023-01-21T13:41:46.000Z 1514.9 2023-01-21T13:41:47.000Z 1514.9 2023-01-21T13:41:48.000Z 1514.9 2023-01-21T13:41:49.000Z 1514.9 2023-01-21T13:41:50.000Z 1514.9 2023-01-21T13:41:51.000Z 1514.9 2023-01-21T13:41:52.000Z 1514.9 2023-01-21T13:41:53.000Z 1514.9 2023-01-21T13:41:54.000Z 1514.9 2023-01-21T13:41:55.000Z 1514.9 2023-01-21T13:41:56.000Z 1514.9 2023-01-21T13:41:57.000Z 1514.9 2023-01-21T13:41:58.000Z 1514.9 2023-01-21T13:41:59.000Z 1514.9 2023-01-21T13:42:00.000Z 1514.9 2023-01-21T13:42:01.000Z 1514.9 2023-01-21T13:42:02.000Z 1514.9 2023-01-21T13:42:03.000Z 1514.9 2023-01-21T13:42:04.000Z 1514.9 2023-01-21T13:42:05.000Z 1514.9 2023-01-21T13:42:06.000Z 1514.9 2023-01-21T13:42:07.000Z 1514.9 2023-01-21T13:42:08.000Z 1514.9 2023-01-21T13:42:09.000Z 1514.9 2023-01-21T13:42:10.000Z 1514.9 2023-01-21T13:42:11.000Z 1514.9 2023-01-21T13:42:12.000Z 1514.9 2023-01-21T13:42:13.000Z 1514.9 2023-01-21T13:42:14.000Z 1514.9 2023-01-21T13:42:15.000Z 1514.9 2023-01-21T13:42:16.000Z 1514.9 2023-01-21T13:42:17.000Z 1514.9 2023-01-21T13:42:18.000Z 1514.9 2023-01-21T13:42:19.000Z 1514.9 2023-01-21T13:42:20.000Z 1514.9 2023-01-21T13:42:21.000Z 1514.9 2023-01-21T13:42:22.000Z 1514.9 2023-01-21T13:42:23.000Z 1514.9 2023-01-21T13:42:24.000Z 1514.9 2023-01-21T13:42:25.000Z 1514.9 2023-01-21T13:42:26.000Z 1514.9 2023-01-21T13:42:27.000Z 1514.9 2023-01-21T13:42:28.000Z 1514.9 2023-01-21T13:42:29.000Z 1514.9 2023-01-21T13:42:30.000Z 1514.9 2023-01-21T13:42:31.000Z 1514.9 2023-01-21T13:42:32.000Z 1514.9 2023-01-21T13:42:33.000Z 1514.9 2023-01-21T13:42:34.000Z 1514.9 2023-01-21T13:42:35.000Z 1514.9 2023-01-21T13:42:36.000Z 1514.9 2023-01-21T13:42:37.000Z 1514.9 2023-01-21T13:42:38.000Z 1514.9 2023-01-21T13:42:39.000Z 1518 2023-01-21T13:42:40.000Z 1518 2023-01-21T13:42:41.000Z 1518 2023-01-21T13:42:42.000Z 1518 2023-01-21T13:42:43.000Z 1518 2023-01-21T13:42:44.000Z 1518 2023-01-21T13:42:45.000Z 1518 2023-01-21T13:42:46.000Z 1518 2023-01-21T13:42:47.000Z 1518 2023-01-21T13:42:48.000Z 1518 2023-01-21T13:42:49.000Z 1518 2023-01-21T13:42:50.000Z 1518 2023-01-21T13:42:51.000Z 1518 2023-01-21T13:42:52.000Z 1518 2023-01-21T13:42:53.000Z 1518 2023-01-21T13:42:54.000Z 1518 2023-01-21T13:42:55.000Z 1518 2023-01-21T13:42:56.000Z 1521.2 2023-01-21T13:42:57.000Z 1521.2 2023-01-21T13:42:58.000Z 1521.2 2023-01-21T13:42:59.000Z 1521.2 2023-01-21T13:43:00.000Z 1521.2 2023-01-21T13:43:01.000Z 1521.6 2023-01-21T13:43:02.000Z 1521.7 2023-01-21T13:43:03.000Z 1521.7 2023-01-21T13:43:04.000Z 1521.6 2023-01-21T13:43:05.000Z 1521.6 2023-01-21T13:43:06.000Z 1521.6 2023-01-21T13:43:07.000Z 1521.6 2023-01-21T13:43:08.000Z 1521.6 2023-01-21T13:43:09.000Z 1521.6 2023-01-21T13:43:10.000Z 1521.6 2023-01-21T13:43:11.000Z 1521.6 2023-01-21T13:43:12.000Z 1521.6 2023-01-21T13:43:13.000Z 1521.6 2023-01-21T13:43:14.000Z 1521.6 2023-01-21T13:43:15.000Z 1521.6 2023-01-21T13:43:16.000Z 1521.6 2023-01-21T13:43:17.000Z 1519 2023-01-21T13:43:18.000Z 1518.2 2023-01-21T13:43:19.000Z 1517.6 2023-01-21T13:43:20.000Z 1516.8 2023-01-21T13:43:21.000Z 1516.1 2023-01-21T13:43:22.000Z 1515.2 2023-01-21T13:43:23.000Z 1514.1 2023-01-21T13:43:24.000Z 1513 2023-01-21T13:43:25.000Z 1511.6 2023-01-21T13:43:26.000Z 1510.4 2023-01-21T13:43:27.000Z 1508.9 2023-01-21T13:43:28.000Z 1507.6 2023-01-21T13:43:29.000Z 1506.4 2023-01-21T13:43:30.000Z 1505.4 2023-01-21T13:43:31.000Z 1505.7 2023-01-21T13:43:32.000Z 1505.7 2023-01-21T13:43:33.000Z 1505.7 2023-01-21T13:43:34.000Z 1502.4 2023-01-21T13:43:35.000Z 1502.4 2023-01-21T13:43:36.000Z 1502.4 2023-01-21T13:43:37.000Z 1502.4 2023-01-21T13:43:38.000Z 1499.5 2023-01-21T13:43:39.000Z 1498.6 2023-01-21T13:43:40.000Z 1497.7 2023-01-21T13:43:41.000Z 1496.8 2023-01-21T13:43:42.000Z 1496 2023-01-21T13:43:43.000Z 1495.2 2023-01-21T13:43:44.000Z 1494.3 2023-01-21T13:43:45.000Z 1493.3 2023-01-21T13:43:46.000Z 1491.9 2023-01-21T13:43:47.000Z 1490.4 2023-01-21T13:43:48.000Z 1488.9 2023-01-21T13:43:49.000Z 1487.6 2023-01-21T13:43:50.000Z 1486.1 2023-01-21T13:43:51.000Z 1484.6 2023-01-21T13:43:52.000Z 1482.2 2023-01-21T13:43:53.000Z 1479.7 2023-01-21T13:43:54.000Z 1477.7 2023-01-21T13:43:55.000Z 1475.7 2023-01-21T13:43:56.000Z 1473.7 2023-01-21T13:43:57.000Z 1471.2 2023-01-21T13:43:58.000Z 1469.2 2023-01-21T13:43:59.000Z 1467.3 2023-01-21T13:44:00.000Z 1465.6 2023-01-21T13:44:01.000Z 1463.8 2023-01-21T13:44:02.000Z 1463.6 2023-01-21T13:44:03.000Z 1462.4 2023-01-21T13:44:04.000Z 1462.4 2023-01-21T13:44:05.000Z 1462.4 2023-01-21T13:44:06.000Z 1462.4 2023-01-21T13:44:07.000Z 1462.4 2023-01-21T13:44:08.000Z 1462.4 2023-01-21T13:44:09.000Z 1462.4 2023-01-21T13:44:10.000Z 1462.4 2023-01-21T13:44:11.000Z 1462.4 2023-01-21T13:44:12.000Z 1462.4 2023-01-21T13:44:13.000Z 1462.4 2023-01-21T13:44:14.000Z 1462.4 2023-01-21T13:44:15.000Z 1462.4 2023-01-21T13:44:16.000Z 1462.4 2023-01-21T13:44:17.000Z 1462.4 2023-01-21T13:44:18.000Z 1462.4 2023-01-21T13:44:19.000Z 1462.4 2023-01-21T13:44:20.000Z 1462.4 2023-01-21T13:44:21.000Z 1462.4 2023-01-21T13:44:22.000Z 1462.4 2023-01-21T13:44:23.000Z 1464.2 2023-01-21T13:44:24.000Z 1463.7 2023-01-21T13:44:25.000Z 1462.1 2023-01-21T13:44:26.000Z 1460.9 2023-01-21T13:44:27.000Z 1460.9 2023-01-21T13:44:28.000Z 1460.9 2023-01-21T13:44:29.000Z 1460.9 2023-01-21T13:44:30.000Z 1460.9 2023-01-21T13:44:31.000Z 1460.9 2023-01-21T13:44:32.000Z 1460.9 2023-01-21T13:44:33.000Z 1460.9 2023-01-21T13:44:34.000Z 1460.9 2023-01-21T13:44:35.000Z 1460.9 2023-01-21T13:44:36.000Z 1460.9 2023-01-21T13:44:37.000Z 1462.8 2023-01-21T13:44:38.000Z 1462.5 2023-01-21T13:44:39.000Z 1462.3 2023-01-21T13:44:40.000Z 1462 2023-01-21T13:44:41.000Z 1461.7 2023-01-21T13:44:42.000Z 1461.7 2023-01-21T13:44:43.000Z 1461.8 2023-01-21T13:44:44.000Z 1462.1 2023-01-21T13:44:45.000Z 1462.7 2023-01-21T13:44:46.000Z 1463.3 2023-01-21T13:44:47.000Z 1463.3 2023-01-21T13:44:48.000Z 1463.3 2023-01-21T13:44:49.000Z 1463.3 2023-01-21T13:44:50.000Z 1463.3 2023-01-21T13:44:51.000Z 1463.3 2023-01-21T13:44:52.000Z 1463.3 2023-01-21T13:44:53.000Z 1463.3 2023-01-21T13:44:54.000Z 1463.3 2023-01-21T13:44:55.000Z 1463.3 2023-01-21T13:44:56.000Z 1463.3 2023-01-21T13:44:57.000Z 1463.3 2023-01-21T13:44:58.000Z 1463.3 2023-01-21T13:44:59.000Z 1463.3 2023-01-21T13:45:00.000Z 1463.3 2023-01-21T13:45:01.000Z 1463.3 2023-01-21T13:45:02.000Z 1463.3 2023-01-21T13:45:03.000Z 1463.3 2023-01-21T13:45:04.000Z 1463.3 2023-01-21T13:45:05.000Z 1463.3 2023-01-21T13:45:06.000Z 1463.3 2023-01-21T13:45:07.000Z 1463.3 2023-01-21T13:45:08.000Z 1463.3 2023-01-21T13:45:09.000Z 1463.3 2023-01-21T13:45:10.000Z 1463.3 2023-01-21T13:45:11.000Z 1463.3 2023-01-21T13:45:12.000Z 1463.3 2023-01-21T13:45:13.000Z 1463.3 2023-01-21T13:45:14.000Z 1463.3 2023-01-21T13:45:15.000Z 1463.3 2023-01-21T13:45:16.000Z 1463.3 2023-01-21T13:45:17.000Z 1463.3 2023-01-21T13:45:18.000Z 1463.3 2023-01-21T13:45:19.000Z 1463.3 2023-01-21T13:45:20.000Z 1463.3 2023-01-21T13:45:21.000Z 1463.3 2023-01-21T13:45:22.000Z 1463.6 2023-01-21T13:45:23.000Z 1463.5 2023-01-21T13:45:24.000Z 1463.4 2023-01-21T13:45:25.000Z 1463.4 2023-01-21T13:45:26.000Z 1463.4 2023-01-21T13:45:27.000Z 1463.4 2023-01-21T13:45:28.000Z 1463.4 2023-01-21T13:45:29.000Z 1463.4 2023-01-21T13:45:30.000Z 1463.4 2023-01-21T13:45:31.000Z 1463.4 2023-01-21T13:45:32.000Z 1463.4 2023-01-21T13:45:33.000Z 1463.4 2023-01-21T13:45:34.000Z 1463.4 2023-01-21T13:45:35.000Z 1463.4 2023-01-21T13:45:36.000Z 1463.4 2023-01-21T13:45:37.000Z 1463.4 2023-01-21T13:45:38.000Z 1463.4 2023-01-21T13:45:39.000Z 1463.4 2023-01-21T13:45:40.000Z 1466.5 2023-01-21T13:45:41.000Z 1466.5 2023-01-21T13:45:42.000Z 1466.5 2023-01-21T13:45:43.000Z 1466.5 2023-01-21T13:45:44.000Z 1466.5 2023-01-21T13:45:45.000Z 1466.5 2023-01-21T13:45:46.000Z 1466.5 2023-01-21T13:45:47.000Z 1466.5 2023-01-21T13:45:48.000Z 1466.5 2023-01-21T13:45:49.000Z 1469.6 2023-01-21T13:45:50.000Z 1469.6 2023-01-21T13:45:51.000Z 1469.6 2023-01-21T13:45:52.000Z 1469.6 2023-01-21T13:45:53.000Z 1469.6 2023-01-21T13:45:54.000Z 1469.6 2023-01-21T13:45:55.000Z 1469.6 2023-01-21T13:45:56.000Z 1469.6 2023-01-21T13:45:57.000Z 1466.4 2023-01-21T13:45:58.000Z 1466.4 2023-01-21T13:45:59.000Z 1466.4 2023-01-21T13:46:00.000Z 1466.4 2023-01-21T13:46:01.000Z 1466.4 2023-01-21T13:46:02.000Z 1466.4 2023-01-21T13:46:03.000Z 1466.4 2023-01-21T13:46:04.000Z 1466.4 2023-01-21T13:46:05.000Z 1466.4 2023-01-21T13:46:06.000Z 1466.4 2023-01-21T13:46:07.000Z 1466.4 2023-01-21T13:46:08.000Z 1464.9 2023-01-21T13:46:09.000Z 1464.9 2023-01-21T13:46:10.000Z 1464.8 2023-01-21T13:46:11.000Z 1464.9 2023-01-21T13:46:12.000Z 1464.8 2023-01-21T13:46:13.000Z 1464.4 2023-01-21T13:46:14.000Z 1463.3 2023-01-21T13:46:15.000Z 1463 2023-01-21T13:46:16.000Z 1462.5 2023-01-21T13:46:17.000Z 1461.9 2023-01-21T13:46:18.000Z 1461.6 2023-01-21T13:46:19.000Z 1461.2 2023-01-21T13:46:20.000Z 1460.8 2023-01-21T13:46:21.000Z 1460.2 2023-01-21T13:46:22.000Z 1459.8 2023-01-21T13:46:23.000Z 1459.5 2023-01-21T13:46:24.000Z 1459.1 2023-01-21T13:46:25.000Z 1458.8 2023-01-21T13:46:26.000Z 1458.6 2023-01-21T13:46:27.000Z 1458.5 2023-01-21T13:46:28.000Z 1457.5 2023-01-21T13:46:29.000Z 1456.3 2023-01-21T13:46:30.000Z 1455 2023-01-21T13:46:31.000Z 1453.6 2023-01-21T13:46:32.000Z 1452.2 2023-01-21T13:46:33.000Z 1450.5 2023-01-21T13:46:34.000Z 1450 2023-01-21T13:46:35.000Z 1449.5 2023-01-21T13:46:36.000Z 1448.7 2023-01-21T13:46:37.000Z 1448 2023-01-21T13:46:38.000Z 1446.7 2023-01-21T13:46:39.000Z 1445.6 2023-01-21T13:46:40.000Z 1445 2023-01-21T13:46:41.000Z 1443.8 2023-01-21T13:46:42.000Z 1443.2 2023-01-21T13:46:43.000Z 1441.6 2023-01-21T13:46:44.000Z 1440.5 2023-01-21T13:46:45.000Z 1440 2023-01-21T13:46:46.000Z 1438.9 2023-01-21T13:46:47.000Z 1437.9 2023-01-21T13:46:48.000Z 1436.6 2023-01-21T13:46:49.000Z 1436 2023-01-21T13:46:50.000Z 1434.7 2023-01-21T13:46:51.000Z 1433.6 2023-01-21T13:46:52.000Z 1432.3 2023-01-21T13:46:53.000Z 1430.9 2023-01-21T13:46:54.000Z 1429.7 2023-01-21T13:46:55.000Z 1428.5 2023-01-21T13:46:56.000Z 1427.2 2023-01-21T13:46:57.000Z 1426.1 2023-01-21T13:46:58.000Z 1425 2023-01-21T13:46:59.000Z 1424.1 2023-01-21T13:47:00.000Z 1422.6 2023-01-21T13:47:01.000Z 1421.6 2023-01-21T13:47:02.000Z 1420.3 2023-01-21T13:47:03.000Z 1419.6 2023-01-21T13:47:04.000Z 1418.3 2023-01-21T13:47:05.000Z 1417.2 2023-01-21T13:47:06.000Z 1416.4 2023-01-21T13:47:07.000Z 1415 2023-01-21T13:47:08.000Z 1413.4 2023-01-21T13:47:09.000Z 1411.7 2023-01-21T13:47:10.000Z 1410.4 2023-01-21T13:47:11.000Z 1409.4 2023-01-21T13:47:12.000Z 1408.4 2023-01-21T13:47:13.000Z 1407.2 2023-01-21T13:47:14.000Z 1405.8 2023-01-21T13:47:15.000Z 1404.7 2023-01-21T13:47:16.000Z 1403.7 2023-01-21T13:47:17.000Z 1402.6 2023-01-21T13:47:18.000Z 1401.7 2023-01-21T13:47:19.000Z 1400.8 2023-01-21T13:47:20.000Z 1399.5 2023-01-21T13:47:21.000Z 1398.5 2023-01-21T13:47:22.000Z 1397.5 2023-01-21T13:47:23.000Z 1396.5 2023-01-21T13:47:24.000Z 1395.4 2023-01-21T13:47:25.000Z 1394.4 2023-01-21T13:47:26.000Z 1393.5 2023-01-21T13:47:27.000Z 1392.6 2023-01-21T13:47:28.000Z 1391.4 2023-01-21T13:47:29.000Z 1389.8 2023-01-21T13:47:30.000Z 1388.5 2023-01-21T13:47:31.000Z 1386.8 2023-01-21T13:47:32.000Z 1384.9 2023-01-21T13:47:33.000Z 1383.8 2023-01-21T13:47:34.000Z 1382.5 2023-01-21T13:47:35.000Z 1381.2 2023-01-21T13:47:36.000Z 1380.1 2023-01-21T13:47:37.000Z 1378.5 2023-01-21T13:47:38.000Z 1377 2023-01-21T13:47:39.000Z 1375.2 2023-01-21T13:47:40.000Z 1373.9 2023-01-21T13:47:41.000Z 1372.6 2023-01-21T13:47:42.000Z 1371.4 2023-01-21T13:47:43.000Z 1370.1 2023-01-21T13:47:44.000Z 1369 2023-01-21T13:47:45.000Z 1369 2023-01-21T13:47:46.000Z 1369 2023-01-21T13:47:47.000Z 1369 2023-01-21T13:47:48.000Z 1372.4 2023-01-21T13:47:49.000Z 1372.4 2023-01-21T13:47:50.000Z 1372.4 2023-01-21T13:47:51.000Z 1372.4 2023-01-21T13:47:52.000Z 1372.4 2023-01-21T13:47:53.000Z 1372.4 2023-01-21T13:47:54.000Z 1375.4 2023-01-21T13:47:55.000Z 1375.4 2023-01-21T13:47:56.000Z 1375.4 2023-01-21T13:47:57.000Z 1376.3 2023-01-21T13:47:58.000Z 1376.4 2023-01-21T13:47:59.000Z 1376.9 2023-01-21T13:48:00.000Z 1377 2023-01-21T13:48:01.000Z 1377 2023-01-21T13:48:02.000Z 1377 2023-01-21T13:48:03.000Z 1377 2023-01-21T13:48:04.000Z 1377 2023-01-21T13:48:05.000Z 1377 2023-01-21T13:48:06.000Z 1377 2023-01-21T13:48:07.000Z 1377 2023-01-21T13:48:08.000Z 1377 2023-01-21T13:48:09.000Z 1377 2023-01-21T13:48:10.000Z 1380.4 2023-01-21T13:48:11.000Z 1380.4 2023-01-21T13:48:12.000Z 1380.4 2023-01-21T13:48:13.000Z 1380.4 2023-01-21T13:48:14.000Z 1380.4 2023-01-21T13:48:15.000Z 1380.4 2023-01-21T13:48:16.000Z 1380.4 2023-01-21T13:48:17.000Z 1380.4 2023-01-21T13:48:18.000Z 1380.4 2023-01-21T13:48:19.000Z 1380.4 2023-01-21T13:48:20.000Z 1380.4 2023-01-21T13:48:21.000Z 1380.4 2023-01-21T13:48:22.000Z 1380.4 2023-01-21T13:48:23.000Z 1380.4 2023-01-21T13:48:24.000Z 1380.4 2023-01-21T13:48:25.000Z 1380.4 2023-01-21T13:48:26.000Z 1380.4 2023-01-21T13:48:27.000Z 1380.4 2023-01-21T13:48:28.000Z 1383.5 2023-01-21T13:48:29.000Z 1383.5 2023-01-21T13:48:30.000Z 1383.5 2023-01-21T13:48:31.000Z 1383.5 2023-01-21T13:48:32.000Z 1383.5 2023-01-21T13:48:33.000Z 1383.5 2023-01-21T13:48:34.000Z 1383.5 2023-01-21T13:48:35.000Z 1383.5 2023-01-21T13:48:36.000Z 1383.5 2023-01-21T13:48:37.000Z 1383.5 2023-01-21T13:48:38.000Z 1383.5 2023-01-21T13:48:39.000Z 1383.5 2023-01-21T13:48:40.000Z 1383.5 2023-01-21T13:48:41.000Z 1383.5 2023-01-21T13:48:42.000Z 1383.5 2023-01-21T13:48:43.000Z 1383.5 2023-01-21T13:48:44.000Z 1383.5 2023-01-21T13:48:45.000Z 1383.5 2023-01-21T13:48:46.000Z 1383.5 2023-01-21T13:48:47.000Z 1383.5 2023-01-21T13:48:48.000Z 1383.5 2023-01-21T13:48:49.000Z 1383.5 2023-01-21T13:48:50.000Z 1383.5 2023-01-21T13:48:51.000Z 1383.5 2023-01-21T13:48:52.000Z 1383.5 2023-01-21T13:48:53.000Z 1383.5 2023-01-21T13:48:54.000Z 1383.5 2023-01-21T13:48:55.000Z 1383.5 2023-01-21T13:48:56.000Z 1383.5 2023-01-21T13:48:57.000Z 1383.5 2023-01-21T13:48:58.000Z 1383.5 2023-01-21T13:48:59.000Z 1383.5 2023-01-21T13:49:00.000Z 1383.5 2023-01-21T13:49:01.000Z 1383.5 2023-01-21T13:49:02.000Z 1383.5 2023-01-21T13:49:03.000Z 1383.5 2023-01-21T13:49:04.000Z 1383.5 2023-01-21T13:49:05.000Z 1383.5 2023-01-21T13:49:06.000Z 1383.5 2023-01-21T13:49:07.000Z 1385 2023-01-21T13:49:08.000Z 1384.7 2023-01-21T13:49:09.000Z 1384.1 2023-01-21T13:49:10.000Z 1383.5 2023-01-21T13:49:11.000Z 1382.7 2023-01-21T13:49:12.000Z 1382.1 2023-01-21T13:49:13.000Z 1381.1 2023-01-21T13:49:14.000Z 1380 2023-01-21T13:49:15.000Z 1379 2023-01-21T13:49:16.000Z 1378 2023-01-21T13:49:17.000Z 1377 2023-01-21T13:49:18.000Z 1375.6 2023-01-21T13:49:19.000Z 1374.1 2023-01-21T13:49:20.000Z 1372.5 2023-01-21T13:49:21.000Z 1370.6 2023-01-21T13:49:22.000Z 1368.8 2023-01-21T13:49:23.000Z 1366.8 2023-01-21T13:49:24.000Z 1364.6 2023-01-21T13:49:25.000Z 1362.1 2023-01-21T13:49:26.000Z 1359.9 2023-01-21T13:49:27.000Z 1357.6 2023-01-21T13:49:28.000Z 1356 2023-01-21T13:49:29.000Z 1353.8 2023-01-21T13:49:30.000Z 1351.6 2023-01-21T13:49:31.000Z 1349.7 2023-01-21T13:49:32.000Z 1347.9 2023-01-21T13:49:33.000Z 1346.1 2023-01-21T13:49:34.000Z 1344.3 2023-01-21T13:49:35.000Z 1342.3 2023-01-21T13:49:36.000Z 1342.4 2023-01-21T13:49:37.000Z 1341.2 2023-01-21T13:49:38.000Z 1341.2 2023-01-21T13:49:39.000Z 1341.2 2023-01-21T13:49:40.000Z 1341.2 2023-01-21T13:49:41.000Z 1341.2 2023-01-21T13:49:42.000Z 1341.2 2023-01-21T13:49:43.000Z 1337.8 2023-01-21T13:49:44.000Z 1337.8 2023-01-21T13:49:45.000Z 1337.8 2023-01-21T13:49:46.000Z 1337.8 2023-01-21T13:49:47.000Z 1337.8 2023-01-21T13:49:48.000Z 1337.8 2023-01-21T13:49:49.000Z 1337.8 2023-01-21T13:49:50.000Z 1337.8 2023-01-21T13:49:51.000Z 1337.8 2023-01-21T13:49:52.000Z 1337.8 2023-01-21T13:49:53.000Z 1337.8 2023-01-21T13:49:54.000Z 1337.8 2023-01-21T13:49:55.000Z 1337.8 2023-01-21T13:49:56.000Z 1337.8 2023-01-21T13:49:57.000Z 1337.8 2023-01-21T13:49:58.000Z 1337.8 2023-01-21T13:49:59.000Z 1337.8 2023-01-21T13:50:00.000Z 1337.8 2023-01-21T13:50:01.000Z 1337.8 2023-01-21T13:50:02.000Z 1337.8 2023-01-21T13:50:03.000Z 1337.8 2023-01-21T13:50:04.000Z 1337.8 2023-01-21T13:50:05.000Z 1337.8 2023-01-21T13:50:06.000Z 1337.8 2023-01-21T13:50:07.000Z 1337.8 2023-01-21T13:50:08.000Z 1337.8 2023-01-21T13:50:09.000Z 1337.8 2023-01-21T13:50:10.000Z 1337.8 2023-01-21T13:50:11.000Z 1338.1 2023-01-21T13:50:12.000Z 1338 2023-01-21T13:50:13.000Z 1337.9 2023-01-21T13:50:14.000Z 1338 2023-01-21T13:50:15.000Z 1338 2023-01-21T13:50:16.000Z 1338 2023-01-21T13:50:17.000Z 1338 2023-01-21T13:50:18.000Z 1338 2023-01-21T13:50:19.000Z 1338 2023-01-21T13:50:20.000Z 1338 2023-01-21T13:50:21.000Z 1338 2023-01-21T13:50:22.000Z 1338 2023-01-21T13:50:23.000Z 1338 2023-01-21T13:50:24.000Z 1338 2023-01-21T13:50:25.000Z 1338 2023-01-21T13:50:26.000Z 1338 2023-01-21T13:50:27.000Z 1338 2023-01-21T13:50:28.000Z 1338 2023-01-21T13:50:29.000Z 1338 2023-01-21T13:50:30.000Z 1338 2023-01-21T13:50:31.000Z 1338 2023-01-21T13:50:32.000Z 1338 2023-01-21T13:50:33.000Z 1338 2023-01-21T13:50:34.000Z 1338 2023-01-21T13:50:35.000Z 1338 2023-01-21T13:50:36.000Z 1338 2023-01-21T13:50:37.000Z 1338 2023-01-21T13:50:38.000Z 1338 2023-01-21T13:50:39.000Z 1338 2023-01-21T13:50:40.000Z 1338 2023-01-21T13:50:41.000Z 1338 2023-01-21T13:50:42.000Z 1338 2023-01-21T13:50:43.000Z 1338 2023-01-21T13:50:44.000Z 1338 2023-01-21T13:50:45.000Z 1338 2023-01-21T13:50:46.000Z 1338 2023-01-21T13:50:47.000Z 1338 2023-01-21T13:50:48.000Z 1338 2023-01-21T13:50:49.000Z 1338 2023-01-21T13:50:50.000Z 1338 2023-01-21T13:50:51.000Z 1338 2023-01-21T13:50:52.000Z 1338 2023-01-21T13:50:53.000Z 1338 2023-01-21T13:50:54.000Z 1338 2023-01-21T13:50:55.000Z 1338 2023-01-21T13:50:56.000Z 1338 2023-01-21T13:50:57.000Z 1338 2023-01-21T13:50:58.000Z 1338 2023-01-21T13:50:59.000Z 1338 2023-01-21T13:51:00.000Z 1338 2023-01-21T13:51:01.000Z 1338 2023-01-21T13:51:02.000Z 1338 2023-01-21T13:51:03.000Z 1338 2023-01-21T13:51:04.000Z 1338 2023-01-21T13:51:05.000Z 1338 2023-01-21T13:51:06.000Z 1338 2023-01-21T13:51:07.000Z 1338 2023-01-21T13:51:08.000Z 1338 2023-01-21T13:51:09.000Z 1338 2023-01-21T13:51:10.000Z 1338 2023-01-21T13:51:11.000Z 1338 2023-01-21T13:51:12.000Z 1338 2023-01-21T13:51:13.000Z 1334.9 2023-01-21T13:51:14.000Z 1334.9 2023-01-21T13:51:15.000Z 1334.9 2023-01-21T13:51:16.000Z 1334.9 2023-01-21T13:51:17.000Z 1333.9 2023-01-21T13:51:18.000Z 1333.8 2023-01-21T13:51:19.000Z 1333.4 2023-01-21T13:51:20.000Z 1332.9 2023-01-21T13:51:21.000Z 1331.9 2023-01-21T13:51:22.000Z 1331.1 2023-01-21T13:51:23.000Z 1330.6 2023-01-21T13:51:24.000Z 1329.3 2023-01-21T13:51:25.000Z 1327.8 2023-01-21T13:51:26.000Z 1326.6 2023-01-21T13:51:27.000Z 1325.4 2023-01-21T13:51:28.000Z 1323.9 2023-01-21T13:51:29.000Z 1322.3 2023-01-21T13:51:30.000Z 1320.5 2023-01-21T13:51:31.000Z 1318.6 2023-01-21T13:51:32.000Z 1316.4 2023-01-21T13:51:33.000Z 1313.8 2023-01-21T13:51:34.000Z 1311.2 2023-01-21T13:51:35.000Z 1308.1 2023-01-21T13:51:36.000Z 1304.9 2023-01-21T13:51:37.000Z 1303.5 2023-01-21T13:51:38.000Z 1300.7 2023-01-21T13:51:39.000Z 1297.8 2023-01-21T13:51:40.000Z 1294.7 2023-01-21T13:51:41.000Z 1291.8 2023-01-21T13:51:42.000Z 1289.4 2023-01-21T13:51:43.000Z 1287 2023-01-21T13:51:44.000Z 1286.5 2023-01-21T13:51:45.000Z 1286.5 2023-01-21T13:51:46.000Z 1286.5 2023-01-21T13:51:47.000Z 1286.5 2023-01-21T13:51:48.000Z 1286.5 2023-01-21T13:51:49.000Z 1286.5 2023-01-21T13:51:50.000Z 1283.1 2023-01-21T13:51:51.000Z 1283.1 2023-01-21T13:51:52.000Z 1283.1 2023-01-21T13:51:53.000Z 1283.1 2023-01-21T13:51:54.000Z 1283.1 2023-01-21T13:51:55.000Z 1283.1 2023-01-21T13:51:56.000Z 1283.1 2023-01-21T13:51:57.000Z 1283.1 2023-01-21T13:51:58.000Z 1283.1 2023-01-21T13:51:59.000Z 1283.1 2023-01-21T13:52:00.000Z 1283.1 2023-01-21T13:52:01.000Z 1283.1 2023-01-21T13:52:02.000Z 1283.1 2023-01-21T13:52:03.000Z 1283.1 2023-01-21T13:52:04.000Z 1283.1 2023-01-21T13:52:05.000Z 1283.1 2023-01-21T13:52:06.000Z 1283.1 2023-01-21T13:52:07.000Z 1283.1 2023-01-21T13:52:08.000Z 1283.1 2023-01-21T13:52:09.000Z 1283.1 2023-01-21T13:52:10.000Z 1283.1 2023-01-21T13:52:11.000Z 1283.1 2023-01-21T13:52:12.000Z 1283.1 2023-01-21T13:52:13.000Z 1283.1 2023-01-21T13:52:14.000Z 1283.1 2023-01-21T13:52:15.000Z 1283.1 2023-01-21T13:52:16.000Z 1283.1 2023-01-21T13:52:17.000Z 1283.1 2023-01-21T13:52:18.000Z 1283.1 2023-01-21T13:52:19.000Z 1283.1 2023-01-21T13:52:20.000Z 1283.1 2023-01-21T13:52:21.000Z 1280.2 2023-01-21T13:52:22.000Z 1280 2023-01-21T13:52:23.000Z 1279.8 2023-01-21T13:52:24.000Z 1279.5 2023-01-21T13:52:25.000Z 1279.3 2023-01-21T13:52:26.000Z 1279 2023-01-21T13:52:27.000Z 1278.6 2023-01-21T13:52:28.000Z 1278.2 2023-01-21T13:52:29.000Z 1278.1 2023-01-21T13:52:30.000Z 1278 2023-01-21T13:52:31.000Z 1278.1 2023-01-21T13:52:32.000Z 1278.1 2023-01-21T13:52:33.000Z 1278.1 2023-01-21T13:52:34.000Z 1278.1 2023-01-21T13:52:35.000Z 1278.1 2023-01-21T13:52:36.000Z 1278.1 2023-01-21T13:52:37.000Z 1277.2 2023-01-21T13:52:38.000Z 1276.6 2023-01-21T13:52:39.000Z 1275.8 2023-01-21T13:52:40.000Z 1275 2023-01-21T13:52:41.000Z 1274.4 2023-01-21T13:52:42.000Z 1273.7 2023-01-21T13:52:43.000Z 1271.7 2023-01-21T13:52:44.000Z 1270 2023-01-21T13:52:45.000Z 1268.3 2023-01-21T13:52:46.000Z 1267.1 2023-01-21T13:52:47.000Z 1265.5 2023-01-21T13:52:48.000Z 1263.3 2023-01-21T13:52:49.000Z 1260.4 2023-01-21T13:52:50.000Z 1258.2 2023-01-21T13:52:51.000Z 1255.1 2023-01-21T13:52:52.000Z 1252.6 2023-01-21T13:52:53.000Z 1250.5 2023-01-21T13:52:54.000Z 1248.7 2023-01-21T13:52:55.000Z 1247 2023-01-21T13:52:56.000Z 1247.7 2023-01-21T13:52:57.000Z 1248.3 2023-01-21T13:52:58.000Z 1248.3 2023-01-21T13:52:59.000Z 1248.3 2023-01-21T13:53:00.000Z 1248.3 2023-01-21T13:53:01.000Z 1248.3 2023-01-21T13:53:02.000Z 1248.3 2023-01-21T13:53:03.000Z 1248.3 2023-01-21T13:53:04.000Z 1248.3 2023-01-21T13:53:05.000Z 1248.3 2023-01-21T13:53:06.000Z 1248.3 2023-01-21T13:53:07.000Z 1248.3 2023-01-21T13:53:08.000Z 1248.3 2023-01-21T13:53:09.000Z 1248.3 2023-01-21T13:53:10.000Z 1248.3 2023-01-21T13:53:11.000Z 1248.3 2023-01-21T13:53:12.000Z 1248.3 2023-01-21T13:53:13.000Z 1248.3 2023-01-21T13:53:14.000Z 1248.3 2023-01-21T13:53:15.000Z 1248.3 2023-01-21T13:53:16.000Z 1248.3 2023-01-21T13:53:17.000Z 1248.3 2023-01-21T13:53:18.000Z 1248.3 2023-01-21T13:53:19.000Z 1248.3 2023-01-21T13:53:20.000Z 1248.3 2023-01-21T13:53:21.000Z 1248.3 2023-01-21T13:53:22.000Z 1248.3 2023-01-21T13:53:23.000Z 1248.3 2023-01-21T13:53:24.000Z 1248.3 2023-01-21T13:53:25.000Z 1248.3 2023-01-21T13:53:26.000Z 1248.3 2023-01-21T13:53:27.000Z 1248.3 2023-01-21T13:53:28.000Z 1248.3 2023-01-21T13:53:29.000Z 1248.3 2023-01-21T13:53:30.000Z 1248.3 2023-01-21T13:53:31.000Z 1248.3 2023-01-21T13:53:32.000Z 1248.3 2023-01-21T13:53:33.000Z 1248.3 2023-01-21T13:53:34.000Z 1248.3 2023-01-21T13:53:35.000Z 1248.3 2023-01-21T13:53:36.000Z 1248.3 2023-01-21T13:53:37.000Z 1248.3 2023-01-21T13:53:38.000Z 1248.3 2023-01-21T13:53:39.000Z 1248.3 2023-01-21T13:53:40.000Z 1248.3 2023-01-21T13:53:41.000Z 1248.3 2023-01-21T13:53:42.000Z 1248.3 2023-01-21T13:53:43.000Z 1248.3 2023-01-21T13:53:44.000Z 1248.3 2023-01-21T13:53:45.000Z 1248.3 2023-01-21T13:53:46.000Z 1248.3 2023-01-21T13:53:47.000Z 1248.3 2023-01-21T13:53:48.000Z 1248.3 2023-01-21T13:53:49.000Z 1248.3 2023-01-21T13:53:50.000Z 1248.3 2023-01-21T13:53:51.000Z 1248.3 2023-01-21T13:53:52.000Z 1248.3 2023-01-21T13:53:53.000Z 1248.3 2023-01-21T13:53:54.000Z 1248.3 2023-01-21T13:53:55.000Z 1248.3 2023-01-21T13:53:56.000Z 1248.3 2023-01-21T13:53:57.000Z 1248.3 2023-01-21T13:53:58.000Z 1248.3 2023-01-21T13:53:59.000Z 1248.3 2023-01-21T13:54:00.000Z 1248.3 2023-01-21T13:54:01.000Z 1248.3 2023-01-21T13:54:02.000Z 1248.3 2023-01-21T13:54:03.000Z 1248.3 2023-01-21T13:54:04.000Z 1248.3 2023-01-21T13:54:05.000Z 1248.3 2023-01-21T13:54:06.000Z 1248.3 2023-01-21T13:54:07.000Z 1245.3 2023-01-21T13:54:08.000Z 1245.3 2023-01-21T13:54:09.000Z 1245.3 2023-01-21T13:54:10.000Z 1245.3 2023-01-21T13:54:11.000Z 1245.3 2023-01-21T13:54:12.000Z 1245.3 2023-01-21T13:54:13.000Z 1245.3 2023-01-21T13:54:14.000Z 1245.3 2023-01-21T13:54:15.000Z 1245.3 2023-01-21T13:54:16.000Z 1245.3 2023-01-21T13:54:17.000Z 1245.3 2023-01-21T13:54:18.000Z 1245.3 2023-01-21T13:54:19.000Z 1245.3 2023-01-21T13:54:20.000Z 1245.3 2023-01-21T13:54:21.000Z 1245.3 2023-01-21T13:54:22.000Z 1245.3 2023-01-21T13:54:23.000Z 1245.3 2023-01-21T13:54:24.000Z 1245.3 2023-01-21T13:54:25.000Z 1245.3 2023-01-21T13:54:26.000Z 1245.3 2023-01-21T13:54:27.000Z 1245.3 2023-01-21T13:54:28.000Z 1245.3 2023-01-21T13:54:29.000Z 1245.3 2023-01-21T13:54:30.000Z 1245.3 2023-01-21T13:54:31.000Z 1245.3 2023-01-21T13:54:32.000Z 1245.3 2023-01-21T13:54:33.000Z 1245.3 2023-01-21T13:54:34.000Z 1245.3 2023-01-21T13:54:35.000Z 1245.3 2023-01-21T13:54:36.000Z 1245.3 2023-01-21T13:54:37.000Z 1245.3 2023-01-21T13:54:38.000Z 1245.3 2023-01-21T13:54:39.000Z 1245.3 2023-01-21T13:54:40.000Z 1245.3 2023-01-21T13:54:41.000Z 1245.3 2023-01-21T13:54:42.000Z 1245.3 2023-01-21T13:54:43.000Z 1245.3 2023-01-21T13:54:44.000Z 1245.3 2023-01-21T13:54:45.000Z 1245.3 2023-01-21T13:54:46.000Z 1245.3 2023-01-21T13:54:47.000Z 1245.3 2023-01-21T13:54:48.000Z 1245.3 2023-01-21T13:54:49.000Z 1245.3 2023-01-21T13:54:50.000Z 1245.3 2023-01-21T13:54:51.000Z 1245.3 2023-01-21T13:54:52.000Z 1245.3 2023-01-21T13:54:53.000Z 1245.3 2023-01-21T13:54:54.000Z 1245.3 2023-01-21T13:54:55.000Z 1245.3 2023-01-21T13:54:56.000Z 1245.3 2023-01-21T13:54:57.000Z 1245.3 2023-01-21T13:54:58.000Z 1245.3 2023-01-21T13:54:59.000Z 1245.3 2023-01-21T13:55:00.000Z 1245.3 2023-01-21T13:55:01.000Z 1245.3 2023-01-21T13:55:02.000Z 1245.3 2023-01-21T13:55:03.000Z 1245.3 2023-01-21T13:55:04.000Z 1245.3 2023-01-21T13:55:05.000Z 1245.3 2023-01-21T13:55:06.000Z 1245.3 2023-01-21T13:55:07.000Z 1245.3 2023-01-21T13:55:08.000Z 1245.3 2023-01-21T13:55:09.000Z 1245.3 2023-01-21T13:55:10.000Z 1245.3 2023-01-21T13:55:11.000Z 1245.3 2023-01-21T13:55:12.000Z 1245.3 2023-01-21T13:55:13.000Z 1245.3 2023-01-21T13:55:14.000Z 1245.3 2023-01-21T13:55:15.000Z 1245.3 2023-01-21T13:55:16.000Z 1245.3 2023-01-21T13:55:17.000Z 1245.3 2023-01-21T13:55:18.000Z 1245.3 2023-01-21T13:55:19.000Z 1245.3 2023-01-21T13:55:20.000Z 1245.3 2023-01-21T13:55:21.000Z 1245.3 2023-01-21T13:55:22.000Z 1245.3 2023-01-21T13:55:23.000Z 1245.3 2023-01-21T13:55:24.000Z 1245.3 2023-01-21T13:55:25.000Z 1245.3 2023-01-21T13:55:26.000Z 1245.3 2023-01-21T13:55:27.000Z 1245.3 2023-01-21T13:55:28.000Z 1245.3 2023-01-21T13:55:29.000Z 1245.3 2023-01-21T13:55:30.000Z 1245.3 2023-01-21T13:55:31.000Z 1245.3 2023-01-21T13:55:32.000Z 1245.3 2023-01-21T13:55:33.000Z 1245.3 2023-01-21T13:55:34.000Z 1245.3 2023-01-21T13:55:35.000Z 1245.3 2023-01-21T13:55:36.000Z 1245.3 2023-01-21T13:55:37.000Z 1245.3 2023-01-21T13:55:38.000Z 1245.3 2023-01-21T13:55:39.000Z 1245.3 2023-01-21T13:55:40.000Z 1245.3 2023-01-21T13:55:41.000Z 1245.3 2023-01-21T13:55:42.000Z 1245.3 2023-01-21T13:55:43.000Z 1245.3 2023-01-21T13:55:44.000Z 1245.3 2023-01-21T13:55:45.000Z 1245.3 2023-01-21T13:55:46.000Z 1245.3 2023-01-21T13:55:47.000Z 1245.3 2023-01-21T13:55:48.000Z 1245.3 2023-01-21T13:55:49.000Z 1245.3 2023-01-21T13:55:50.000Z 1245.3 2023-01-21T13:55:51.000Z 1245.3 2023-01-21T13:55:52.000Z 1245.3 2023-01-21T13:55:53.000Z 1245.3 2023-01-21T13:55:54.000Z 1245.3 2023-01-21T13:55:55.000Z 1245.3 2023-01-21T13:55:56.000Z 1245.3 2023-01-21T13:55:57.000Z 1245.3 2023-01-21T13:55:58.000Z 1245.3 2023-01-21T13:55:59.000Z 1245.3 2023-01-21T13:56:00.000Z 1245.3 2023-01-21T13:56:01.000Z 1245.3 2023-01-21T13:56:02.000Z 1245.3 2023-01-21T13:56:03.000Z 1245.3 2023-01-21T13:56:04.000Z 1245.3 2023-01-21T13:56:05.000Z 1245.3 2023-01-21T13:56:06.000Z 1245.3 2023-01-21T13:56:07.000Z 1245.3 2023-01-21T13:56:08.000Z 1245.3 2023-01-21T13:56:09.000Z 1245.3 2023-01-21T13:56:10.000Z 1245.3 2023-01-21T13:56:11.000Z 1245.3 2023-01-21T13:56:12.000Z 1245.3 2023-01-21T13:56:13.000Z 1245.3 2023-01-21T13:56:14.000Z 1245.3 2023-01-21T13:56:15.000Z 1245.3 2023-01-21T13:56:16.000Z 1245.3 2023-01-21T13:56:17.000Z 1245.3 2023-01-21T13:56:18.000Z 1245.3 2023-01-21T13:56:19.000Z 1245.3 2023-01-21T13:56:20.000Z 1245.3 2023-01-21T13:56:21.000Z 1245.3 2023-01-21T13:56:22.000Z 1245.3 2023-01-21T13:56:23.000Z 1245.3 2023-01-21T13:56:24.000Z 1245.3 2023-01-21T13:56:25.000Z 1245.3 2023-01-21T13:56:26.000Z 1245.3 2023-01-21T13:56:27.000Z 1245.3 2023-01-21T13:56:28.000Z 1245.3 2023-01-21T13:56:29.000Z 1245.3 2023-01-21T13:56:30.000Z 1245.3 2023-01-21T13:56:31.000Z 1245.3 2023-01-21T13:56:32.000Z 1245.3 2023-01-21T13:56:33.000Z 1245.3 2023-01-21T13:56:34.000Z 1245.3 2023-01-21T13:56:35.000Z 1245.3 2023-01-21T13:56:36.000Z 1245.3 2023-01-21T13:56:37.000Z 1245.3 2023-01-21T13:56:38.000Z 1245.3 2023-01-21T13:56:39.000Z 1245.3 2023-01-21T13:56:40.000Z 1245.3 2023-01-21T13:56:41.000Z 1245.3 2023-01-21T13:56:42.000Z 1245.3 2023-01-21T13:56:43.000Z 1245.3 2023-01-21T13:56:44.000Z 1245.3 2023-01-21T13:56:45.000Z 1245.3 2023-01-21T13:56:46.000Z 1245.3 2023-01-21T13:56:47.000Z 1245.3 2023-01-21T13:56:48.000Z 1245.3 2023-01-21T13:56:49.000Z 1245.3 2023-01-21T13:56:50.000Z 1245.3 2023-01-21T13:56:51.000Z 1245.3 2023-01-21T13:56:52.000Z 1245.3 2023-01-21T13:56:53.000Z 1245.3 2023-01-21T13:56:54.000Z 1245.3 2023-01-21T13:56:55.000Z 1245.3 2023-01-21T13:56:56.000Z 1245.3 2023-01-21T13:56:57.000Z 1245.3 2023-01-21T13:56:58.000Z 1245.3 2023-01-21T13:56:59.000Z 1245.3 2023-01-21T13:57:00.000Z 1245.3 2023-01-21T13:57:01.000Z 1245.3 2023-01-21T13:57:02.000Z 1245.1 2023-01-21T13:57:03.000Z 1245 2023-01-21T13:57:04.000Z 1244.9 2023-01-21T13:57:05.000Z 1244.8 2023-01-21T13:57:06.000Z 1244.6 2023-01-21T13:57:07.000Z 1244.5 2023-01-21T13:57:08.000Z 1244.5 2023-01-21T13:57:09.000Z 1244.5 2023-01-21T13:57:10.000Z 1244.5 2023-01-21T13:57:11.000Z 1244.5 2023-01-21T13:57:12.000Z 1244.5 2023-01-21T13:57:13.000Z 1244.5 2023-01-21T13:57:14.000Z 1244.5 2023-01-21T13:57:15.000Z 1244.5 2023-01-21T13:57:16.000Z 1244.5 2023-01-21T13:57:17.000Z 1244.5 2023-01-21T13:57:18.000Z 1244.5 2023-01-21T13:57:19.000Z 1244.5 2023-01-21T13:57:20.000Z 1244.5 2023-01-21T13:57:21.000Z 1244.5 2023-01-21T13:57:22.000Z 1244.5 2023-01-21T13:57:23.000Z 1244.5 2023-01-21T13:57:24.000Z 1244.5 2023-01-21T13:57:25.000Z 1244.5 2023-01-21T13:57:26.000Z 1244.5 2023-01-21T13:57:27.000Z 1244.5 2023-01-21T13:57:28.000Z 1244.5 2023-01-21T13:57:29.000Z 1244.5 2023-01-21T13:57:30.000Z 1244.5 2023-01-21T13:57:31.000Z 1244.5 2023-01-21T13:57:32.000Z 1244.5 2023-01-21T13:57:33.000Z 1244.5 2023-01-21T13:57:34.000Z 1244.5 2023-01-21T13:57:35.000Z 1244.5 2023-01-21T13:57:36.000Z 1244.5 2023-01-21T13:57:37.000Z 1244.5 2023-01-21T13:57:38.000Z 1244.5 2023-01-21T13:57:39.000Z 1244.5 2023-01-21T13:57:40.000Z 1244.5 2023-01-21T13:57:41.000Z 1244.5 2023-01-21T13:57:42.000Z 1244.5 2023-01-21T13:57:43.000Z 1244.5 2023-01-21T13:57:44.000Z 1244.5 2023-01-21T13:57:45.000Z 1244.5 2023-01-21T13:57:46.000Z 1244.5 2023-01-21T13:57:47.000Z 1244.5 2023-01-21T13:57:48.000Z 1244.5 2023-01-21T13:57:49.000Z 1244.5 2023-01-21T13:57:50.000Z 1244.5 2023-01-21T13:57:51.000Z 1244.5 2023-01-21T13:57:52.000Z 1244.5 2023-01-21T13:57:53.000Z 1244.5 2023-01-21T13:57:54.000Z 1244.5 2023-01-21T13:57:55.000Z 1244.5 2023-01-21T13:57:56.000Z 1244.5 2023-01-21T13:57:57.000Z 1244.5 2023-01-21T13:57:58.000Z 1244.5 2023-01-21T13:57:59.000Z 1244.5 2023-01-21T13:58:00.000Z 1244.5 2023-01-21T13:58:01.000Z 1244.5 2023-01-21T13:58:02.000Z 1244.5 2023-01-21T13:58:03.000Z 1244.5 2023-01-21T13:58:04.000Z 1244.5 2023-01-21T13:58:05.000Z 1244.5 2023-01-21T13:58:06.000Z 1244.5 2023-01-21T13:58:07.000Z 1244.5 2023-01-21T13:58:08.000Z 1244.5 2023-01-21T13:58:09.000Z 1244.5 2023-01-21T13:58:10.000Z 1244.5 2023-01-21T13:58:11.000Z 1244.5 2023-01-21T13:58:12.000Z 1244.5 2023-01-21T13:58:13.000Z 1244.5 2023-01-21T13:58:14.000Z 1244.5 2023-01-21T13:58:15.000Z 1244.5 2023-01-21T13:58:16.000Z 1244.5 2023-01-21T13:58:17.000Z 1244.5 2023-01-21T13:58:18.000Z 1244.5 2023-01-21T13:58:19.000Z 1244.5 2023-01-21T13:58:20.000Z 1244.5 2023-01-21T13:58:21.000Z 1244.5 2023-01-21T13:58:22.000Z 1244.5 2023-01-21T13:58:23.000Z 1244.5 2023-01-21T13:58:24.000Z 1244.5 2023-01-21T13:58:25.000Z 1244.5 2023-01-21T13:58:26.000Z 1244.5 2023-01-21T13:58:27.000Z 1244.5 2023-01-21T13:58:28.000Z 1244.5 2023-01-21T13:58:29.000Z 1244.5 2023-01-21T13:58:30.000Z 1244.5 2023-01-21T13:58:31.000Z 1244.5 2023-01-21T13:58:32.000Z 1244.5 2023-01-21T13:58:33.000Z 1244.5 2023-01-21T13:58:34.000Z 1244.5 2023-01-21T13:58:35.000Z 1244.5 2023-01-21T13:58:36.000Z 1244.5 2023-01-21T13:58:37.000Z 1244.5 2023-01-21T13:58:38.000Z 1244.5 2023-01-21T13:58:39.000Z 1244.5 2023-01-21T13:58:40.000Z 1241.4 2023-01-21T13:58:41.000Z 1241.4 2023-01-21T13:58:42.000Z 1241.4 2023-01-21T13:58:43.000Z 1241.4 2023-01-21T13:58:44.000Z 1241.4 2023-01-21T13:58:45.000Z 1237.5 2023-01-21T14:04:12.000Z 1237.5 2023-01-21T14:04:13.000Z 1237.5 2023-01-21T14:04:14.000Z 1237.5 2023-01-21T14:04:15.000Z 1237.5 2023-01-21T14:04:16.000Z 1237.5 2023-01-21T14:04:17.000Z 1237.5 2023-01-21T14:04:18.000Z 1237.5 2023-01-21T14:04:19.000Z 1237.5 2023-01-21T14:04:20.000Z 1237.5 2023-01-21T14:04:21.000Z 1237.5 2023-01-21T14:04:22.000Z 1237.5 2023-01-21T14:04:23.000Z 1237.5 2023-01-21T14:04:24.000Z 1237.5 2023-01-21T14:04:25.000Z 1237.5 2023-01-21T14:04:26.000Z 1237.5 2023-01-21T14:04:27.000Z 1237.5 2023-01-21T14:04:28.000Z 1237.5 2023-01-21T14:04:29.000Z 1237.5 2023-01-21T14:04:30.000Z 1237.5 2023-01-21T14:04:31.000Z 1237.5 2023-01-21T14:04:32.000Z 1237.5 2023-01-21T14:04:33.000Z 1237.5 2023-01-21T14:04:34.000Z 1237.5 2023-01-21T14:04:35.000Z 1237.5 2023-01-21T14:04:36.000Z 1237.5 2023-01-21T14:04:37.000Z 1237.5 2023-01-21T14:04:38.000Z 1237.5 2023-01-21T14:04:39.000Z 1237.5 2023-01-21T14:04:40.000Z 1237.5 2023-01-21T14:04:41.000Z 1237.5 2023-01-21T14:04:42.000Z 1237.5 2023-01-21T14:04:43.000Z 1237.5 2023-01-21T14:04:44.000Z 1237.5 2023-01-21T14:04:45.000Z 1237.5 2023-01-21T14:04:46.000Z 1237.5 2023-01-21T14:04:47.000Z 1237.5 2023-01-21T14:04:48.000Z 1237.5 2023-01-21T14:04:49.000Z 1237.5 2023-01-21T14:04:50.000Z 1237.5 2023-01-21T14:04:51.000Z 1237.5 2023-01-21T14:04:52.000Z 1237.5 2023-01-21T14:04:53.000Z 1237.5 2023-01-21T14:04:54.000Z 1237.5 2023-01-21T14:04:55.000Z 1237.5 2023-01-21T14:04:56.000Z 1237.5 2023-01-21T14:04:57.000Z 1237.5 2023-01-21T14:04:58.000Z 1237.5 2023-01-21T14:04:59.000Z 1237.5 2023-01-21T14:05:00.000Z 1237.5 2023-01-21T14:05:01.000Z 1237.5 2023-01-21T14:05:02.000Z 1237.5 2023-01-21T14:05:03.000Z 1237.5 2023-01-21T14:05:04.000Z 1237.5 2023-01-21T14:05:05.000Z 1237.5 2023-01-21T14:05:06.000Z 1237.5 2023-01-21T14:05:07.000Z 1237.5 2023-01-21T14:05:08.000Z 1237.5 2023-01-21T14:05:09.000Z 1234.3 2023-01-21T14:05:10.000Z 1234.3 2023-01-21T14:05:11.000Z 1234.3 2023-01-21T14:05:12.000Z 1234.3 2023-01-21T14:05:13.000Z 1234.3 2023-01-21T14:05:14.000Z 1234.3 2023-01-21T14:05:15.000Z 1234.3 2023-01-21T14:05:16.000Z 1234.3 2023-01-21T14:05:17.000Z 1234.3 2023-01-21T14:05:18.000Z 1234.3 2023-01-21T14:05:19.000Z 1234.3 2023-01-21T14:05:20.000Z 1234.3 2023-01-21T14:05:21.000Z 1234.3 2023-01-21T14:05:22.000Z 1234.3 2023-01-21T14:05:23.000Z 1234.3 2023-01-21T14:05:24.000Z 1234.3 2023-01-21T14:05:25.000Z 1234.3 2023-01-21T14:05:26.000Z 1234.3 2023-01-21T14:05:27.000Z 1234.3 2023-01-21T14:05:28.000Z 1234.3 2023-01-21T14:05:29.000Z 1234.3 2023-01-21T14:05:30.000Z 1234.3 2023-01-21T14:05:31.000Z 1234.3 2023-01-21T14:05:32.000Z 1234.3 2023-01-21T14:05:33.000Z 1234.3 2023-01-21T14:05:34.000Z 1234.3 2023-01-21T14:05:35.000Z 1234.3 2023-01-21T14:05:36.000Z 1234.3 2023-01-21T14:05:37.000Z 1234.3 2023-01-21T14:05:38.000Z 1234.3 2023-01-21T14:05:39.000Z 1234.3 2023-01-21T14:05:40.000Z 1234.3 2023-01-21T14:05:41.000Z 1234.3 2023-01-21T14:05:42.000Z 1234.3 2023-01-21T14:05:43.000Z 1234.3 2023-01-21T14:05:44.000Z 1234.3 2023-01-21T14:05:45.000Z 1234.3 2023-01-21T14:05:46.000Z 1234.3 2023-01-21T14:05:47.000Z 1234.3 2023-01-21T14:05:48.000Z 1234.3 2023-01-21T14:05:49.000Z 1234.3 2023-01-21T14:05:50.000Z 1234.3 2023-01-21T14:05:51.000Z 1234.3 2023-01-21T14:05:52.000Z 1234.3 2023-01-21T14:05:53.000Z 1234.3 2023-01-21T14:05:54.000Z 1234.3 2023-01-21T14:05:55.000Z 1234.3 2023-01-21T14:05:56.000Z 1234.3 2023-01-21T14:05:57.000Z 1234.3 2023-01-21T14:05:58.000Z 1237.5 2023-01-21T14:05:59.000Z 1237.4 2023-01-21T14:06:00.000Z 1237.5 2023-01-21T14:06:01.000Z 1237.2 2023-01-21T14:06:02.000Z 1236.9 2023-01-21T14:06:03.000Z 1236.6 2023-01-21T14:06:04.000Z 1236.3 2023-01-21T14:06:05.000Z 1235.7 2023-01-21T14:06:06.000Z 1235.1 2023-01-21T14:06:07.000Z 1234.4 2023-01-21T14:06:08.000Z 1234 2023-01-21T14:06:09.000Z 1233 2023-01-21T14:06:10.000Z 1232.1 2023-01-21T14:06:11.000Z 1231 2023-01-21T14:06:12.000Z 1230 2023-01-21T14:06:13.000Z 1229.3 2023-01-21T14:06:14.000Z 1228.7 2023-01-21T14:06:15.000Z 1229.4 2023-01-21T14:06:16.000Z 1229.8 2023-01-21T14:06:17.000Z 1229.8 2023-01-21T14:06:18.000Z 1229.8 2023-01-21T14:06:19.000Z 1229.8 2023-01-21T14:06:20.000Z 1229.8 2023-01-21T14:06:21.000Z 1229.8 2023-01-21T14:06:22.000Z 1229.8 2023-01-21T14:06:23.000Z 1229.8 2023-01-21T14:06:24.000Z 1229.8 2023-01-21T14:06:25.000Z 1229.8 2023-01-21T14:06:26.000Z 1229.6 2023-01-21T14:06:27.000Z 1229.2 2023-01-21T14:06:28.000Z 1229.2 2023-01-21T14:06:29.000Z 1229 2023-01-21T14:06:30.000Z 1228.6 2023-01-21T14:06:31.000Z 1228.1 2023-01-21T14:06:32.000Z 1227.6 2023-01-21T14:06:33.000Z 1227.1 2023-01-21T14:06:34.000Z 1226.2 2023-01-21T14:06:35.000Z 1225.4 2023-01-21T14:06:36.000Z 1224.3 2023-01-21T14:06:37.000Z 1223.3 2023-01-21T14:06:38.000Z 1222.2 2023-01-21T14:06:39.000Z 1221.2 2023-01-21T14:06:40.000Z 1220.2 2023-01-21T14:06:41.000Z 1218.7 2023-01-21T14:06:42.000Z 1217.4 2023-01-21T14:06:43.000Z 1215.9 2023-01-21T14:06:44.000Z 1214.9 2023-01-21T14:06:45.000Z 1214.3 2023-01-21T14:06:46.000Z 1213.6 2023-01-21T14:06:47.000Z 1213 2023-01-21T14:06:48.000Z 1213 2023-01-21T14:06:49.000Z 1213 2023-01-21T14:06:50.000Z 1213 2023-01-21T14:06:51.000Z 1213 2023-01-21T14:06:52.000Z 1213 2023-01-21T14:06:53.000Z 1213 2023-01-21T14:06:54.000Z 1213 2023-01-21T14:06:55.000Z 1213 2023-01-21T14:06:56.000Z 1213 2023-01-21T14:06:57.000Z 1213 2023-01-21T14:06:58.000Z 1213 2023-01-21T14:06:59.000Z 1213 2023-01-21T14:07:00.000Z 1213 2023-01-21T14:07:01.000Z 1213 2023-01-21T14:07:02.000Z 1213 2023-01-21T14:07:03.000Z 1213 2023-01-21T14:07:04.000Z 1213 2023-01-21T14:07:05.000Z 1213 2023-01-21T14:07:06.000Z 1213 2023-01-21T14:07:07.000Z 1213 2023-01-21T14:07:08.000Z 1209.9 2023-01-21T14:07:09.000Z 1209.9 2023-01-21T14:07:10.000Z 1209.9 2023-01-21T14:07:11.000Z 1209.9 2023-01-21T14:07:12.000Z 1209.9 2023-01-21T14:07:13.000Z 1209.9 2023-01-21T14:07:14.000Z 1209.9 2023-01-21T14:07:15.000Z 1209.9 2023-01-21T14:07:16.000Z 1209.9 2023-01-21T14:07:17.000Z 1209.9 2023-01-21T14:07:18.000Z 1209.9 2023-01-21T14:07:19.000Z 1209.9 2023-01-21T14:07:20.000Z 1209.9 2023-01-21T14:07:21.000Z 1209.9 2023-01-21T14:07:22.000Z 1209.9 2023-01-21T14:07:23.000Z 1209.9 2023-01-21T14:07:24.000Z 1209.9 2023-01-21T14:07:25.000Z 1209.9 2023-01-21T14:07:26.000Z 1209.9 2023-01-21T14:07:27.000Z 1209.9 2023-01-21T14:07:28.000Z 1209.9 2023-01-21T14:07:29.000Z 1209.9 2023-01-21T14:07:30.000Z 1209.9 2023-01-21T14:07:31.000Z 1209.9 2023-01-21T14:07:32.000Z 1209.9 2023-01-21T14:07:33.000Z 1209.9 2023-01-21T14:07:34.000Z 1209.9 2023-01-21T14:07:35.000Z 1209.9 2023-01-21T14:07:36.000Z 1209.9 2023-01-21T14:07:37.000Z 1209.9 2023-01-21T14:07:38.000Z 1209.9 2023-01-21T14:07:39.000Z 1209.9 2023-01-21T14:07:40.000Z 1209.9 2023-01-21T14:07:41.000Z 1209.9 2023-01-21T14:07:42.000Z 1209.9 2023-01-21T14:07:43.000Z 1209.9 2023-01-21T14:07:44.000Z 1209.9 2023-01-21T14:07:45.000Z 1209.9 2023-01-21T14:07:46.000Z 1209.9 2023-01-21T14:07:47.000Z 1209.9 2023-01-21T14:07:48.000Z 1209.9 2023-01-21T14:07:49.000Z 1209.9 2023-01-21T14:07:50.000Z 1209.9 2023-01-21T14:07:51.000Z 1209.9 2023-01-21T14:07:52.000Z 1209.9 2023-01-21T14:07:53.000Z 1209.9 2023-01-21T14:07:54.000Z 1209.9 2023-01-21T14:07:55.000Z 1209.9 2023-01-21T14:07:56.000Z 1209.9 2023-01-21T14:07:57.000Z 1209.9 2023-01-21T14:07:58.000Z 1209.9 2023-01-21T14:07:59.000Z 1209.9 2023-01-21T14:08:00.000Z 1209.9 2023-01-21T14:08:01.000Z 1209.9 2023-01-21T14:08:02.000Z 1209.9 2023-01-21T14:08:03.000Z 1209.9 2023-01-21T14:08:04.000Z 1209.9 2023-01-21T14:08:05.000Z 1209.9 2023-01-21T14:08:06.000Z 1206.6 2023-01-21T14:08:07.000Z 1206.6 2023-01-21T14:08:08.000Z 1206.6 2023-01-21T14:08:09.000Z 1206.6 2023-01-21T14:08:10.000Z 1206.6 2023-01-21T14:08:11.000Z 1205.7 2023-01-21T14:08:12.000Z 1205.3 2023-01-21T14:08:13.000Z 1204.8 2023-01-21T14:08:14.000Z 1204.3 2023-01-21T14:08:15.000Z 1203.3 2023-01-21T14:08:16.000Z 1202.6 2023-01-21T14:08:17.000Z 1201.8 2023-01-21T14:08:18.000Z 1200.8 2023-01-21T14:08:19.000Z 1199.7 2023-01-21T14:08:20.000Z 1198.9 2023-01-21T14:08:21.000Z 1198 2023-01-21T14:08:22.000Z 1197.1 2023-01-21T14:08:23.000Z 1197.1 2023-01-21T14:08:24.000Z 1197.1 2023-01-21T14:08:25.000Z 1197.1 2023-01-21T14:08:26.000Z 1197.1 2023-01-21T14:08:27.000Z 1197.1 2023-01-21T14:08:28.000Z 1197.1 2023-01-21T14:08:29.000Z 1197.1 2023-01-21T14:08:30.000Z 1197.1 2023-01-21T14:08:31.000Z 1197.1 2023-01-21T14:08:32.000Z 1197.1 2023-01-21T14:08:33.000Z 1197.1 2023-01-21T14:08:34.000Z 1197.1 2023-01-21T14:08:35.000Z 1197.1 2023-01-21T14:08:36.000Z 1197.1 2023-01-21T14:08:37.000Z 1197.1 2023-01-21T14:08:38.000Z 1197.1 2023-01-21T14:08:39.000Z 1197.1 2023-01-21T14:08:40.000Z 1197.1 2023-01-21T14:08:41.000Z 1197.1 2023-01-21T14:08:42.000Z 1197.1 2023-01-21T14:08:43.000Z 1194 2023-01-21T14:08:44.000Z 1194 2023-01-21T14:08:45.000Z 1194 2023-01-21T14:08:46.000Z 1194 2023-01-21T14:08:47.000Z 1194 2023-01-21T14:08:48.000Z 1194 2023-01-21T14:08:49.000Z 1194 2023-01-21T14:08:50.000Z 1194 2023-01-21T14:08:51.000Z 1194 2023-01-21T14:08:52.000Z 1194 2023-01-21T14:08:53.000Z 1194 2023-01-21T14:08:54.000Z 1194 2023-01-21T14:08:55.000Z 1194 2023-01-21T14:08:56.000Z 1194 2023-01-21T14:08:57.000Z 1194 2023-01-21T14:08:58.000Z 1194 2023-01-21T14:08:59.000Z 1194 2023-01-21T14:09:00.000Z 1194 2023-01-21T14:09:01.000Z 1194 2023-01-21T14:09:02.000Z 1194 2023-01-21T14:09:03.000Z 1194 2023-01-21T14:09:04.000Z 1194 2023-01-21T14:09:05.000Z 1194 2023-01-21T14:09:06.000Z 1194 2023-01-21T14:09:07.000Z 1194 2023-01-21T14:09:08.000Z 1194 2023-01-21T14:09:09.000Z 1194 2023-01-21T14:09:10.000Z 1194 2023-01-21T14:09:11.000Z 1194 2023-01-21T14:09:12.000Z 1194 2023-01-21T14:09:13.000Z 1194 2023-01-21T14:09:14.000Z 1194 2023-01-21T14:09:15.000Z 1194 2023-01-21T14:09:16.000Z 1194 2023-01-21T14:09:17.000Z 1194 2023-01-21T14:09:18.000Z 1194 2023-01-21T14:09:19.000Z 1194 2023-01-21T14:09:20.000Z 1194 2023-01-21T14:09:21.000Z 1194 2023-01-21T14:09:22.000Z 1194 2023-01-21T14:09:23.000Z 1194 2023-01-21T14:09:24.000Z 1194 2023-01-21T14:09:25.000Z 1194 2023-01-21T14:09:26.000Z 1194 2023-01-21T14:09:27.000Z 1194 2023-01-21T14:09:28.000Z 1194 2023-01-21T14:09:29.000Z 1194 2023-01-21T14:09:30.000Z 1194 2023-01-21T14:09:31.000Z 1194 2023-01-21T14:09:32.000Z 1194 2023-01-21T14:09:33.000Z 1194 2023-01-21T14:09:34.000Z 1194 2023-01-21T14:09:35.000Z 1194.1 2023-01-21T14:09:36.000Z 1194.1 2023-01-21T14:09:37.000Z 1194.1 2023-01-21T14:09:38.000Z 1194 2023-01-21T14:09:39.000Z 1193.9 2023-01-21T14:09:40.000Z 1193.9 2023-01-21T14:09:41.000Z 1193.7 2023-01-21T14:09:42.000Z 1193.6 2023-01-21T14:09:43.000Z 1193.4 2023-01-21T14:09:44.000Z 1193.2 2023-01-21T14:09:45.000Z 1192.9 2023-01-21T14:09:46.000Z 1192.5 2023-01-21T14:09:47.000Z 1191.9 2023-01-21T14:09:48.000Z 1191.7 2023-01-21T14:09:49.000Z 1191.5 2023-01-21T14:09:50.000Z 1191.5 2023-01-21T14:09:51.000Z 1190.5 2023-01-21T14:09:52.000Z 1189.7 2023-01-21T14:09:53.000Z 1188.9 2023-01-21T14:09:54.000Z 1188.3 2023-01-21T14:09:55.000Z 1187.8 2023-01-21T14:09:56.000Z 1187.2 2023-01-21T14:09:57.000Z 1186.9 2023-01-21T14:09:58.000Z 1186.6 2023-01-21T14:09:59.000Z 1186.2 2023-01-21T14:10:00.000Z 1185.9 2023-01-21T14:10:01.000Z 1185.9 2023-01-21T14:10:02.000Z 1185.9 2023-01-21T14:10:03.000Z 1185.9 2023-01-21T14:10:04.000Z 1185.9 2023-01-21T14:10:05.000Z 1185.9 2023-01-21T14:10:06.000Z 1185.9 2023-01-21T14:10:07.000Z 1185.9 2023-01-21T14:10:08.000Z 1185.9 2023-01-21T14:10:09.000Z 1185.9 2023-01-21T14:10:10.000Z 1182.3 2023-01-21T14:10:11.000Z 1182.3 2023-01-21T14:10:12.000Z 1182.3 2023-01-21T14:10:13.000Z 1182.3 2023-01-21T14:10:14.000Z 1182.3 2023-01-21T14:10:15.000Z 1182.3 2023-01-21T14:10:16.000Z 1182.3 2023-01-21T14:10:17.000Z 1182.3 2023-01-21T14:10:18.000Z 1182.3 2023-01-21T14:10:19.000Z 1182.3 2023-01-21T14:10:20.000Z 1182.3 2023-01-21T14:10:21.000Z 1182.3 2023-01-21T14:10:22.000Z 1182.3 2023-01-21T14:10:23.000Z 1182.3 2023-01-21T14:10:24.000Z 1182.3 2023-01-21T14:10:25.000Z 1182.3 2023-01-21T14:10:26.000Z 1182.3 2023-01-21T14:10:27.000Z 1182.3 2023-01-21T14:10:28.000Z 1182.3 2023-01-21T14:10:29.000Z 1182.3 2023-01-21T14:10:30.000Z 1182.3 2023-01-21T14:10:31.000Z 1182.3 2023-01-21T14:10:32.000Z 1182.3 2023-01-21T14:10:33.000Z 1182.3 2023-01-21T14:10:34.000Z 1182.3 2023-01-21T14:10:35.000Z 1182.3 2023-01-21T14:10:36.000Z 1182.3 2023-01-21T14:10:37.000Z 1182.3 2023-01-21T14:10:38.000Z 1182.3 2023-01-21T14:10:39.000Z 1182.3 2023-01-21T14:10:40.000Z 1182.3 2023-01-21T14:10:41.000Z 1182.3 2023-01-21T14:10:42.000Z 1182.3 2023-01-21T14:10:43.000Z 1182.3 2023-01-21T14:10:44.000Z 1182.3 2023-01-21T14:10:45.000Z 1182.3 2023-01-21T14:10:46.000Z 1182.3 2023-01-21T14:10:47.000Z 1182.3 2023-01-21T14:10:48.000Z 1182.3 2023-01-21T14:10:49.000Z 1180.8 2023-01-21T14:10:50.000Z 1180.6 2023-01-21T14:10:51.000Z 1180.3 2023-01-21T14:10:52.000Z 1180 2023-01-21T14:10:53.000Z 1179.9 2023-01-21T14:10:54.000Z 1179.8 2023-01-21T14:10:55.000Z 1179.7 2023-01-21T14:10:56.000Z 1179.5 2023-01-21T14:10:57.000Z 1179.4 2023-01-21T14:10:58.000Z 1179 2023-01-21T14:10:59.000Z 1178.9 2023-01-21T14:11:00.000Z 1178.6 2023-01-21T14:11:01.000Z 1178.5 2023-01-21T14:11:02.000Z 1178.5 2023-01-21T14:11:03.000Z 1178.5 2023-01-21T14:11:04.000Z 1178.5 2023-01-21T14:11:05.000Z 1178.5 2023-01-21T14:11:06.000Z 1178.5 2023-01-21T14:11:07.000Z 1178.5 2023-01-21T14:11:08.000Z 1178.5 2023-01-21T14:11:09.000Z 1178.5 2023-01-21T14:11:10.000Z 1178.5 2023-01-21T14:11:11.000Z 1177.6 2023-01-21T14:11:12.000Z 1177.6 2023-01-21T14:11:13.000Z 1178 2023-01-21T14:11:14.000Z 1178.3 2023-01-21T14:11:15.000Z 1178.5 2023-01-21T14:11:16.000Z 1178.7 2023-01-21T14:11:17.000Z 1178.7 2023-01-21T14:11:18.000Z 1178.5 2023-01-21T14:11:19.000Z 1178.6 2023-01-21T14:11:20.000Z 1178.5 2023-01-21T14:11:21.000Z 1178.5 2023-01-21T14:11:22.000Z 1178.4 2023-01-21T14:11:23.000Z 1178.5 2023-01-21T14:11:24.000Z 1178.3 2023-01-21T14:11:25.000Z 1178 2023-01-21T14:11:26.000Z 1177.6 2023-01-21T14:11:27.000Z 1177.3 2023-01-21T14:11:28.000Z 1177 2023-01-21T14:11:29.000Z 1176.6 2023-01-21T14:11:30.000Z 1176.2 2023-01-21T14:11:31.000Z 1176 2023-01-21T14:11:32.000Z 1175.7 2023-01-21T14:11:33.000Z 1175.3 2023-01-21T14:11:34.000Z 1175 2023-01-21T14:11:35.000Z 1174.7 2023-01-21T14:11:36.000Z 1174.4 2023-01-21T14:11:37.000Z 1174.1 2023-01-21T14:11:38.000Z 1173.8 2023-01-21T14:11:39.000Z 1173.2 2023-01-21T14:11:40.000Z 1172.6 2023-01-21T14:11:41.000Z 1172.2 2023-01-21T14:11:42.000Z 1171.7 2023-01-21T14:11:43.000Z 1170.8 2023-01-21T14:11:44.000Z 1169.9 2023-01-21T14:11:45.000Z 1169 2023-01-21T14:11:46.000Z 1167.2 2023-01-21T14:11:47.000Z 1164.2 2023-01-21T14:11:48.000Z 1161.9 2023-01-21T14:11:49.000Z 1160.5 2023-01-21T14:11:50.000Z 1158.4 2023-01-21T14:11:51.000Z 1157.2 2023-01-21T14:11:52.000Z 1157.2 2023-01-21T14:11:53.000Z 1157.2 2023-01-21T14:11:54.000Z 1157.2 2023-01-21T14:11:55.000Z 1157.2 2023-01-21T14:11:56.000Z 1157.2 2023-01-21T14:11:57.000Z 1157.2 2023-01-21T14:11:58.000Z 1157.2 2023-01-21T14:11:59.000Z 1157.2 2023-01-21T14:12:00.000Z 1157.2 2023-01-21T14:12:01.000Z 1157.2 2023-01-21T14:12:02.000Z 1157.2 2023-01-21T14:12:03.000Z 1157.2 2023-01-21T14:12:04.000Z 1157.2 2023-01-21T14:12:05.000Z 1157.2 2023-01-21T14:12:06.000Z 1157.2 2023-01-21T14:12:07.000Z 1157.2 2023-01-21T14:12:08.000Z 1157.2 2023-01-21T14:12:09.000Z 1157.2 2023-01-21T14:12:10.000Z 1157.2 2023-01-21T14:12:11.000Z 1157.2 2023-01-21T14:12:12.000Z 1157.2 2023-01-21T14:12:13.000Z 1157.2 2023-01-21T14:12:14.000Z 1157.2 2023-01-21T14:12:15.000Z 1157.2 2023-01-21T14:12:16.000Z 1157.2 2023-01-21T14:12:17.000Z 1157.2 2023-01-21T14:12:18.000Z 1157.2 2023-01-21T14:12:19.000Z 1157.2 2023-01-21T14:12:20.000Z 1157.2 2023-01-21T14:12:21.000Z 1157.2 2023-01-21T14:12:22.000Z 1157.2 2023-01-21T14:12:23.000Z 1157.2 2023-01-21T14:12:24.000Z 1157.2 2023-01-21T14:12:25.000Z 1157.2 2023-01-21T14:12:26.000Z 1157.2 2023-01-21T14:12:27.000Z 1157.2 2023-01-21T14:12:28.000Z 1157.2 2023-01-21T14:12:29.000Z 1157.2 2023-01-21T14:12:30.000Z 1157.2 2023-01-21T14:12:31.000Z 1157.2 2023-01-21T14:12:32.000Z 1157.2 2023-01-21T14:12:33.000Z 1157.2 2023-01-21T14:12:34.000Z 1157.2 2023-01-21T14:12:35.000Z 1157.2 2023-01-21T14:12:36.000Z 1157.2 2023-01-21T14:12:37.000Z 1157.2 2023-01-21T14:12:38.000Z 1157.2 2023-01-21T14:12:39.000Z 1157.2 2023-01-21T14:12:40.000Z 1157.2 2023-01-21T14:12:41.000Z 1157.7 2023-01-21T14:12:43.000Z 1157.7 2023-01-21T14:12:44.000Z 1157.6 2023-01-21T14:12:45.000Z 1157.5 2023-01-21T14:12:46.000Z 1157.5 2023-01-21T14:12:48.000Z 1157.3 2023-01-21T14:12:49.000Z 1157.1 2023-01-21T14:12:50.000Z 1157 2023-01-21T14:12:51.000Z 1156.7 2023-01-21T14:12:52.000Z 1156.4 2023-01-21T14:12:53.000Z 1156.1 2023-01-21T14:12:54.000Z 1155.9 2023-01-21T14:12:55.000Z 1155.7 2023-01-21T14:12:56.000Z 1155.9 2023-01-21T14:12:57.000Z 1156 2023-01-21T14:12:58.000Z 1156 2023-01-21T14:12:59.000Z 1156 2023-01-21T14:13:00.000Z 1156.1 2023-01-21T14:13:01.000Z 1156.1 2023-01-21T14:13:02.000Z 1156 2023-01-21T14:13:03.000Z 1156 2023-01-21T14:13:04.000Z 1156.1 2023-01-21T14:13:05.000Z 1156.1 2023-01-21T14:13:06.000Z 1156.1 2023-01-21T14:13:07.000Z 1156.1 2023-01-21T14:13:08.000Z 1156.2 2023-01-21T14:13:09.000Z 1156.3 2023-01-21T14:13:10.000Z 1156.3 2023-01-21T14:13:11.000Z 1156.4 2023-01-21T14:13:12.000Z 1156.5 2023-01-21T14:13:13.000Z 1156.5 2023-01-21T14:13:14.000Z 1156.5 2023-01-21T14:13:15.000Z 1156.5 2023-01-21T14:13:16.000Z 1156.5 2023-01-21T14:13:17.000Z 1156.5 2023-01-21T14:13:18.000Z 1156.5 2023-01-21T14:13:19.000Z 1156.5 2023-01-21T14:13:20.000Z 1156.5 2023-01-21T14:13:21.000Z 1156.5 2023-01-21T14:13:22.000Z 1156.5 2023-01-21T14:13:23.000Z 1156.5 2023-01-21T14:13:24.000Z 1156.5 2023-01-21T14:13:25.000Z 1156.5 2023-01-21T14:13:26.000Z 1156.5 2023-01-21T14:13:27.000Z 1156.5 2023-01-21T14:13:28.000Z 1156.5 2023-01-21T14:13:29.000Z 1156.5 2023-01-21T14:13:30.000Z 1156.5 2023-01-21T14:13:31.000Z 1156.5 2023-01-21T14:13:32.000Z 1156.5 2023-01-21T14:13:33.000Z 1156.5 2023-01-21T14:13:34.000Z 1156.5 2023-01-21T14:13:35.000Z 1156.5 2023-01-21T14:13:36.000Z 1156.5 2023-01-21T14:13:37.000Z 1156.5 2023-01-21T14:13:38.000Z 1156.5 2023-01-21T14:13:39.000Z 1156.5 2023-01-21T14:13:40.000Z 1156.5 2023-01-21T14:13:41.000Z 1156.5 2023-01-21T14:13:42.000Z 1156.5 2023-01-21T14:13:43.000Z 1156.5 2023-01-21T14:13:44.000Z 1156.5 2023-01-21T14:13:45.000Z 1156.5 2023-01-21T14:13:46.000Z 1155.8 2023-01-21T14:13:47.000Z 1156.1 2023-01-21T14:13:48.000Z 1156.4 2023-01-21T14:13:49.000Z 1156.6 2023-01-21T14:13:50.000Z 1156.9 2023-01-21T14:13:51.000Z 1156.9 2023-01-21T14:13:52.000Z 1156.1 2023-01-21T14:13:53.000Z 1155.8 2023-01-21T14:13:54.000Z 1154.2 2023-01-21T14:13:55.000Z 1152 2023-01-21T14:13:56.000Z 1149.7 2023-01-21T14:13:57.000Z 1147.9 2023-01-21T14:13:58.000Z 1146.4 2023-01-21T14:13:59.000Z 1144.5 2023-01-21T14:14:00.000Z 1142.8 2023-01-21T14:14:01.000Z 1141 2023-01-21T14:14:02.000Z 1139.2 2023-01-21T14:14:03.000Z 1137.9 2023-01-21T14:14:04.000Z 1136 2023-01-21T14:14:05.000Z 1134 2023-01-21T14:14:06.000Z 1132.2 2023-01-21T14:14:07.000Z 1130.7 2023-01-21T14:14:08.000Z 1128.9 2023-01-21T14:14:09.000Z 1127 2023-01-21T14:14:10.000Z 1124.6 2023-01-21T14:14:11.000Z 1122.4 2023-01-21T14:14:12.000Z 1120 2023-01-21T14:14:13.000Z 1119.2 2023-01-21T14:14:14.000Z 1117.6 2023-01-21T14:14:15.000Z 1115.7 2023-01-21T14:14:16.000Z 1113.9 2023-01-21T14:14:17.000Z 1113.3 2023-01-21T14:14:18.000Z 1111.3 2023-01-21T14:14:19.000Z 1109.6 2023-01-21T14:14:20.000Z 1107.8 2023-01-21T14:14:21.000Z 1105.3 2023-01-21T14:14:22.000Z 1103.2 2023-01-21T14:14:23.000Z 1101.1 2023-01-21T14:14:24.000Z 1099.4 2023-01-21T14:14:25.000Z 1097.3 2023-01-21T14:14:26.000Z 1098.3 2023-01-21T14:14:27.000Z 1099 2023-01-21T14:14:28.000Z 1099 2023-01-21T14:14:29.000Z 1099 2023-01-21T14:14:30.000Z 1099 2023-01-21T14:14:31.000Z 1099 2023-01-21T14:14:32.000Z 1099 2023-01-21T14:14:33.000Z 1099 2023-01-21T14:14:34.000Z 1099 2023-01-21T14:14:35.000Z 1099 2023-01-21T14:14:36.000Z 1099 2023-01-21T14:14:37.000Z 1099 2023-01-21T14:14:38.000Z 1099 2023-01-21T14:14:39.000Z 1099 2023-01-21T14:14:40.000Z 1099 2023-01-21T14:14:41.000Z 1099 2023-01-21T14:14:42.000Z 1099 2023-01-21T14:14:43.000Z 1099 2023-01-21T14:14:44.000Z 1099 2023-01-21T14:14:45.000Z 1099 2023-01-21T14:14:46.000Z 1099 2023-01-21T14:14:47.000Z 1099 2023-01-21T14:14:48.000Z 1099 2023-01-21T14:14:49.000Z 1099 2023-01-21T14:14:50.000Z 1099 2023-01-21T14:14:51.000Z 1099 2023-01-21T14:14:52.000Z 1099 2023-01-21T14:14:53.000Z 1099 2023-01-21T14:14:54.000Z 1099 2023-01-21T14:14:55.000Z 1099 2023-01-21T14:14:56.000Z 1097.1 2023-01-21T14:14:57.000Z 1096.6 2023-01-21T14:14:58.000Z 1096.2 2023-01-21T14:14:59.000Z 1096.1 2023-01-21T14:15:00.000Z 1096 2023-01-21T14:15:01.000Z 1095.6 2023-01-21T14:15:02.000Z 1095.2 2023-01-21T14:15:03.000Z 1094.9 2023-01-21T14:15:04.000Z 1094.5 2023-01-21T14:15:05.000Z 1093.8 2023-01-21T14:15:06.000Z 1092.7 2023-01-21T14:15:07.000Z 1091.8 2023-01-21T14:15:08.000Z 1090.6 2023-01-21T14:15:09.000Z 1089.8 2023-01-21T14:15:10.000Z 1089.2 2023-01-21T14:15:11.000Z 1088.4 2023-01-21T14:15:12.000Z 1087.9 2023-01-21T14:15:13.000Z 1087.5 2023-01-21T14:15:14.000Z 1087.2 2023-01-21T14:15:15.000Z 1086.8 2023-01-21T14:15:16.000Z 1086.4 2023-01-21T14:15:17.000Z 1085.9 2023-01-21T14:15:18.000Z 1085.9 2023-01-21T14:15:19.000Z 1085.9 2023-01-21T14:15:20.000Z 1085.9 2023-01-21T14:15:21.000Z 1085.9 2023-01-21T14:15:22.000Z 1085.9 2023-01-21T14:15:23.000Z 1085.9 2023-01-21T14:15:24.000Z 1085.9 2023-01-21T14:15:25.000Z 1085.9 2023-01-21T14:15:26.000Z 1085.9 2023-01-21T14:15:27.000Z 1085.9 2023-01-21T14:15:28.000Z 1085.9 2023-01-21T14:15:29.000Z 1085.9 2023-01-21T14:15:30.000Z 1085.9 2023-01-21T14:15:31.000Z 1085.9 2023-01-21T14:15:32.000Z 1085.9 2023-01-21T14:15:33.000Z 1085.9 2023-01-21T14:15:34.000Z 1085.9 2023-01-21T14:15:35.000Z 1085.9 2023-01-21T14:15:36.000Z 1085.9 2023-01-21T14:15:37.000Z 1085.9 2023-01-21T14:15:38.000Z 1085.9 2023-01-21T14:15:39.000Z 1085.9 2023-01-21T14:15:40.000Z 1085.9 2023-01-21T14:15:41.000Z 1085.9 2023-01-21T14:15:42.000Z 1085.9 2023-01-21T14:15:43.000Z 1085.9 2023-01-21T14:15:44.000Z 1085.9 2023-01-21T14:15:45.000Z 1085.9 2023-01-21T14:15:46.000Z 1088.6 2023-01-21T14:15:47.000Z 1088.6 2023-01-21T14:15:48.000Z 1088.5 2023-01-21T14:15:49.000Z 1088.4 2023-01-21T14:15:50.000Z 1088.2 2023-01-21T14:15:51.000Z 1088.1 2023-01-21T14:15:52.000Z 1088.1 2023-01-21T14:15:53.000Z 1088.1 2023-01-21T14:15:54.000Z 1088.1 2023-01-21T14:15:55.000Z 1088.1 2023-01-21T14:15:56.000Z 1088.1 2023-01-21T14:15:57.000Z 1088.1 2023-01-21T14:15:58.000Z 1088.1 2023-01-21T14:15:59.000Z 1088.1 2023-01-21T14:16:00.000Z 1088.1 2023-01-21T14:16:01.000Z 1088.1 2023-01-21T14:16:02.000Z 1088.1 2023-01-21T14:16:03.000Z 1088.1 2023-01-21T14:16:04.000Z 1088.1 2023-01-21T14:16:05.000Z 1088.1 2023-01-21T14:16:06.000Z 1088.1 2023-01-21T14:16:07.000Z 1088.1 2023-01-21T14:16:08.000Z 1088.1 2023-01-21T14:16:09.000Z 1088.1 2023-01-21T14:16:10.000Z 1088.1 2023-01-21T14:16:11.000Z 1088.1 2023-01-21T14:16:12.000Z 1088.1 2023-01-21T14:16:13.000Z 1088.1 2023-01-21T14:16:14.000Z 1088.1 2023-01-21T14:16:15.000Z 1088.1 2023-01-21T14:16:16.000Z 1088.1 2023-01-21T14:16:17.000Z 1088.1 2023-01-21T14:16:18.000Z 1088.1 2023-01-21T14:16:19.000Z 1088.1 2023-01-21T14:16:20.000Z 1088.1 2023-01-21T14:16:21.000Z 1088.1 2023-01-21T14:16:22.000Z 1088.1 2023-01-21T14:16:23.000Z 1088.1 2023-01-21T14:16:24.000Z 1088.1 2023-01-21T14:16:25.000Z 1088.1 2023-01-21T14:16:26.000Z 1088.1 2023-01-21T14:16:27.000Z 1088.1 2023-01-21T14:16:28.000Z 1088.1 2023-01-21T14:16:29.000Z 1086.6 2023-01-21T14:16:30.000Z 1086.5 2023-01-21T14:16:31.000Z 1086.4 2023-01-21T14:16:32.000Z 1086.3 2023-01-21T14:16:33.000Z 1086.1 2023-01-21T14:16:34.000Z 1085.9 2023-01-21T14:16:35.000Z 1085.5 2023-01-21T14:16:36.000Z 1085.3 2023-01-21T14:16:37.000Z 1085.1 2023-01-21T14:16:38.000Z 1084.9 2023-01-21T14:16:39.000Z 1084.4 2023-01-21T14:16:40.000Z 1083.9 2023-01-21T14:16:41.000Z 1082 2023-01-21T14:16:42.000Z 1080 2023-01-21T14:16:43.000Z 1078.7 2023-01-21T14:16:44.000Z 1078 2023-01-21T14:16:45.000Z 1077.3 2023-01-21T14:16:46.000Z 1077.3 2023-01-21T14:16:47.000Z 1077.3 2023-01-21T14:16:48.000Z 1077.3 2023-01-21T14:16:49.000Z 1076 2023-01-21T14:16:50.000Z 1075.5 2023-01-21T14:16:51.000Z 1074.8 2023-01-21T14:16:52.000Z 1073.6 2023-01-21T14:16:53.000Z 1072.7 2023-01-21T14:16:54.000Z 1071.8 2023-01-21T14:16:55.000Z 1071 2023-01-21T14:16:56.000Z 1070.3 2023-01-21T14:16:57.000Z 1069.4 2023-01-21T14:16:58.000Z 1068.4 2023-01-21T14:16:59.000Z 1067.2 2023-01-21T14:17:00.000Z 1066.6 2023-01-21T14:17:01.000Z 1065.9 2023-01-21T14:17:02.000Z 1065.4 2023-01-21T14:17:03.000Z 1065.3 2023-01-21T14:17:04.000Z 1064.9 2023-01-21T14:17:05.000Z 1064.9 2023-01-21T14:17:06.000Z 1064.9 2023-01-21T14:17:07.000Z 1064.9 2023-01-21T14:17:08.000Z 1064.9 2023-01-21T14:17:09.000Z 1062.7 2023-01-21T14:17:10.000Z 1062.3 2023-01-21T14:17:11.000Z 1061.9 2023-01-21T14:17:12.000Z 1061.5 2023-01-21T14:17:13.000Z 1061.1 2023-01-21T14:17:14.000Z 1060.5 2023-01-21T14:17:15.000Z 1059.8 2023-01-21T14:17:16.000Z 1059.1 2023-01-21T14:17:17.000Z 1058.6 2023-01-21T14:17:18.000Z 1057.9 2023-01-21T14:17:19.000Z 1057 2023-01-21T14:17:20.000Z 1056.1 2023-01-21T14:17:21.000Z 1054.7 2023-01-21T14:17:22.000Z 1053.9 2023-01-21T14:17:23.000Z 1053.2 2023-01-21T14:17:24.000Z 1052.1 2023-01-21T14:17:25.000Z 1051 2023-01-21T14:17:26.000Z 1050.1 2023-01-21T14:17:27.000Z 1049.3 2023-01-21T14:17:28.000Z 1048.4 2023-01-21T14:17:29.000Z 1047.2 2023-01-21T14:17:30.000Z 1045.9 2023-01-21T14:17:31.000Z 1044.7 2023-01-21T14:17:32.000Z 1043.5 2023-01-21T14:17:33.000Z 1042.3 2023-01-21T14:17:34.000Z 1041 2023-01-21T14:17:35.000Z 1039.6 2023-01-21T14:17:36.000Z 1038.4 2023-01-21T14:17:37.000Z 1037.3 2023-01-21T14:17:38.000Z 1037.2 2023-01-21T14:17:39.000Z 1036.3 2023-01-21T14:17:40.000Z 1036.2 2023-01-21T14:17:41.000Z 1035.3 2023-01-21T14:17:42.000Z 1034.7 2023-01-21T14:17:43.000Z 1033 2023-01-21T14:17:44.000Z 1031.9 2023-01-21T14:17:45.000Z 1030.8 2023-01-21T14:17:46.000Z 1029.9 2023-01-21T14:17:47.000Z 1029.3 2023-01-21T14:17:48.000Z 1028.8 2023-01-21T14:17:49.000Z 1028.3 2023-01-21T14:17:50.000Z 1027.5 2023-01-21T14:17:51.000Z 1026.6 2023-01-21T14:17:52.000Z 1025.6 2023-01-21T14:17:53.000Z 1024.9 2023-01-21T14:17:54.000Z 1024.4 2023-01-21T14:17:55.000Z 1023.7 2023-01-21T14:17:56.000Z 1022.9 2023-01-21T14:17:57.000Z 1022 2023-01-21T14:17:58.000Z 1021.3 2023-01-21T14:17:59.000Z 1020.6 2023-01-21T14:18:00.000Z 1019.8 2023-01-21T14:18:01.000Z 1019 2023-01-21T14:18:02.000Z 1018.3 2023-01-21T14:18:03.000Z 1017.5 2023-01-21T14:18:04.000Z 1016.6 2023-01-21T14:18:05.000Z 1015.6 2023-01-21T14:18:06.000Z 1014.7 2023-01-21T14:18:07.000Z 1013.9 2023-01-21T14:18:08.000Z 1013.1 2023-01-21T14:18:09.000Z 1012.1 2023-01-21T14:18:10.000Z 1011.3 2023-01-21T14:18:11.000Z 1010.6 2023-01-21T14:18:12.000Z 1010 2023-01-21T14:18:13.000Z 1008.7 2023-01-21T14:18:14.000Z 1007.2 2023-01-21T14:18:15.000Z 1006.4 2023-01-21T14:18:16.000Z 1005 2023-01-21T14:18:17.000Z 1004.1 2023-01-21T14:18:18.000Z 1003.2 2023-01-21T14:18:19.000Z 1001.7 2023-01-21T14:18:20.000Z 1000 2023-01-21T14:18:21.000Z 998.8 2023-01-21T14:18:22.000Z 997.6 2023-01-21T14:18:23.000Z 996.7 2023-01-21T14:18:24.000Z 995.7 2023-01-21T14:18:25.000Z 994.8 2023-01-21T14:18:26.000Z 993.8 2023-01-21T14:18:27.000Z 992.9 2023-01-21T14:18:28.000Z 992 2023-01-21T14:18:29.000Z 991.3 2023-01-21T14:18:30.000Z 990.7 2023-01-21T14:18:31.000Z 990.1 2023-01-21T14:18:32.000Z 989.5 2023-01-21T14:18:33.000Z 988.9 2023-01-21T14:18:34.000Z 988.4 2023-01-21T14:18:35.000Z 988 2023-01-21T14:18:36.000Z 987.5 2023-01-21T14:18:37.000Z 987 2023-01-21T14:18:38.000Z 986.4 2023-01-21T14:18:39.000Z 985.6 2023-01-21T14:18:40.000Z 985.1 2023-01-21T14:18:41.000Z 984.5 2023-01-21T14:18:42.000Z 984.2 2023-01-21T14:18:43.000Z 984.2 2023-01-21T14:18:44.000Z 984.1 2023-01-21T14:18:45.000Z 983.7 2023-01-21T14:18:46.000Z 983.4 2023-01-21T14:18:47.000Z 983.3 2023-01-21T14:18:48.000Z 983.2 2023-01-21T14:18:49.000Z 982.9 2023-01-21T14:18:50.000Z 982.5 2023-01-21T14:18:51.000Z 982 2023-01-21T14:18:52.000Z 981.6 2023-01-21T14:18:53.000Z 981.2 2023-01-21T14:18:54.000Z 980.7 2023-01-21T14:18:55.000Z 980.3 2023-01-21T14:18:56.000Z 979.8 2023-01-21T14:18:57.000Z 979.4 2023-01-21T14:18:58.000Z 979 2023-01-21T14:18:59.000Z 978.5 2023-01-21T14:19:00.000Z 977.9 2023-01-21T14:19:01.000Z 977.4 2023-01-21T14:19:02.000Z 976.8 2023-01-21T14:19:03.000Z 976.1 2023-01-21T14:19:04.000Z 975.4 2023-01-21T14:19:05.000Z 974.7 2023-01-21T14:19:06.000Z 974 2023-01-21T14:19:07.000Z 973.3 2023-01-21T14:19:08.000Z 972.5 2023-01-21T14:19:09.000Z 971.9 2023-01-21T14:19:10.000Z 971.3 2023-01-21T14:19:11.000Z 970.8 2023-01-21T14:19:12.000Z 970.4 2023-01-21T14:19:13.000Z 969.8 2023-01-21T14:19:14.000Z 969.5 2023-01-21T14:19:15.000Z 969.3 2023-01-21T14:19:16.000Z 968.8 2023-01-21T14:19:17.000Z 968.4 2023-01-21T14:19:18.000Z 967.9 2023-01-21T14:19:19.000Z 967.4 2023-01-21T14:19:20.000Z 966.8 2023-01-21T14:19:21.000Z 966.2 2023-01-21T14:19:22.000Z 965.9 2023-01-21T14:19:23.000Z 965.3 2023-01-21T14:19:24.000Z 965.2 2023-01-21T14:19:25.000Z 965.1 2023-01-21T14:19:26.000Z 965 2023-01-21T14:19:27.000Z 964.6 2023-01-21T14:19:28.000Z 963.9 2023-01-21T14:19:29.000Z 963.7 2023-01-21T14:19:30.000Z 962.9 2023-01-21T14:19:31.000Z 962.2 2023-01-21T14:19:32.000Z 961.6 2023-01-21T14:19:33.000Z 961.1 2023-01-21T14:19:34.000Z 960.3 2023-01-21T14:19:35.000Z 959.3 2023-01-21T14:19:36.000Z 958.2 2023-01-21T14:19:37.000Z 956.8 2023-01-21T14:19:38.000Z 955.6 2023-01-21T14:19:39.000Z 954.7 2023-01-21T14:19:40.000Z 953.7 2023-01-21T14:19:41.000Z 952.6 2023-01-21T14:19:42.000Z 951.1 2023-01-21T14:19:43.000Z 949.7 2023-01-21T14:19:44.000Z 948.8 2023-01-21T14:19:45.000Z 948.1 2023-01-21T14:19:46.000Z 946.4 2023-01-21T14:19:47.000Z 945 2023-01-21T14:19:48.000Z 943.9 2023-01-21T14:19:49.000Z 943.1 2023-01-21T14:19:50.000Z 942.4 2023-01-21T14:19:51.000Z 941.7 2023-01-21T14:19:52.000Z 941.2 2023-01-21T14:19:53.000Z 940.7 2023-01-21T14:19:54.000Z 940.2 2023-01-21T14:19:55.000Z 939.6 2023-01-21T14:19:56.000Z 939.2 2023-01-21T14:19:57.000Z 938.9 2023-01-21T14:19:58.000Z 938.7 2023-01-21T14:19:59.000Z 938.6 2023-01-21T14:20:00.000Z 938.2 2023-01-21T14:20:01.000Z 937.9 2023-01-21T14:20:02.000Z 937.5 2023-01-21T14:20:03.000Z 937 2023-01-21T14:20:04.000Z 936.5 2023-01-21T14:20:05.000Z 935.8 2023-01-21T14:20:06.000Z 935.2 2023-01-21T14:20:07.000Z 934.7 2023-01-21T14:20:08.000Z 933.9 2023-01-21T14:20:09.000Z 933.3 2023-01-21T14:20:10.000Z 932.5 2023-01-21T14:20:11.000Z 931.5 2023-01-21T14:20:12.000Z 930.2 2023-01-21T14:20:13.000Z 928.6 2023-01-21T14:20:14.000Z 927.3 2023-01-21T14:20:15.000Z 926.1 2023-01-21T14:20:16.000Z 925 2023-01-21T14:20:17.000Z 924 2023-01-21T14:20:18.000Z 923.1 2023-01-21T14:20:19.000Z 922.1 2023-01-21T14:20:20.000Z 921 2023-01-21T14:20:21.000Z 920 2023-01-21T14:20:22.000Z 918.9 2023-01-21T14:20:23.000Z 917.8 2023-01-21T14:20:24.000Z 916.7 2023-01-21T14:20:25.000Z 915.7 2023-01-21T14:20:26.000Z 914.6 2023-01-21T14:20:27.000Z 913.6 2023-01-21T14:20:28.000Z 912.5 2023-01-21T14:20:29.000Z 911.5 2023-01-21T14:20:30.000Z 910.2 2023-01-21T14:20:31.000Z 908.8 2023-01-21T14:20:32.000Z 907.8 2023-01-21T14:20:33.000Z 906.6 2023-01-21T14:20:34.000Z 905.9 2023-01-21T14:20:35.000Z 905.1 2023-01-21T14:20:36.000Z 904.2 2023-01-21T14:20:37.000Z 903.3 2023-01-21T14:20:38.000Z 902.4 2023-01-21T14:20:39.000Z 901.6 2023-01-21T14:20:40.000Z 900.8 2023-01-21T14:20:41.000Z 900.2 2023-01-21T14:20:42.000Z 899.4 2023-01-21T14:20:43.000Z 898.6 2023-01-21T14:20:44.000Z 897.7 2023-01-21T14:20:45.000Z 897 2023-01-21T14:20:46.000Z 896.2 2023-01-21T14:20:47.000Z 895.6 2023-01-21T14:20:48.000Z 894.9 2023-01-21T14:20:49.000Z 894.1 2023-01-21T14:20:50.000Z 893.4 2023-01-21T14:20:51.000Z 892.8 2023-01-21T14:20:52.000Z 892 2023-01-21T14:20:53.000Z 891.2 2023-01-21T14:20:54.000Z 890.6 2023-01-21T14:20:55.000Z 890.1 2023-01-21T14:20:56.000Z 889.5 2023-01-21T14:20:57.000Z 889.1 2023-01-21T14:20:58.000Z 888.7 2023-01-21T14:20:59.000Z 888.3 2023-01-21T14:21:00.000Z 887.9 2023-01-21T14:21:01.000Z 887.3 2023-01-21T14:21:02.000Z 887 2023-01-21T14:21:03.000Z 886.5 2023-01-21T14:21:04.000Z 886.1 2023-01-21T14:21:05.000Z 885.6 2023-01-21T14:21:06.000Z 885.5 2023-01-21T14:21:07.000Z 885.2 2023-01-21T14:21:08.000Z 885 2023-01-21T14:21:09.000Z 884.8 2023-01-21T14:21:10.000Z 884.6 2023-01-21T14:21:11.000Z 884.3 2023-01-21T14:21:12.000Z 883.8 2023-01-21T14:21:13.000Z 883.7 2023-01-21T14:21:14.000Z 883.8 2023-01-21T14:21:15.000Z 883.6 2023-01-21T14:21:16.000Z 883.6 2023-01-21T14:21:17.000Z 883.4 2023-01-21T14:21:18.000Z 883.2 2023-01-21T14:21:19.000Z 883.1 2023-01-21T14:21:20.000Z 882.9 2023-01-21T14:21:21.000Z 882.8 2023-01-21T14:21:22.000Z 882.6 2023-01-21T14:21:23.000Z 882.4 2023-01-21T14:21:24.000Z 882.6 2023-01-21T14:21:25.000Z 882.9 2023-01-21T14:21:26.000Z 883 2023-01-21T14:21:27.000Z 883.1 2023-01-21T14:21:28.000Z 883.3 2023-01-21T14:21:29.000Z 883.4 2023-01-21T14:21:30.000Z 883.4 2023-01-21T14:21:31.000Z 883.7 2023-01-21T14:21:32.000Z 884 2023-01-21T14:21:33.000Z 884.3 2023-01-21T14:21:34.000Z 884.8 2023-01-21T14:21:35.000Z 885.2 2023-01-21T14:21:36.000Z 885.5 2023-01-21T14:21:37.000Z 885.5 2023-01-21T14:21:38.000Z 885.4 2023-01-21T14:21:39.000Z 885.4 2023-01-21T14:21:40.000Z 885.4 2023-01-21T14:21:41.000Z 885.4 2023-01-21T14:21:42.000Z 885.4 2023-01-21T14:21:43.000Z 885.4 2023-01-21T14:21:44.000Z 885.4 2023-01-21T14:21:45.000Z 887.3 2023-01-21T14:21:46.000Z 888 2023-01-21T14:21:47.000Z 888.5 2023-01-21T14:21:48.000Z 888.8 2023-01-21T14:21:49.000Z 888.8 2023-01-21T14:21:50.000Z 889.6 2023-01-21T14:21:51.000Z 889.7 2023-01-21T14:21:52.000Z 890.2 2023-01-21T14:21:53.000Z 890.6 2023-01-21T14:21:54.000Z 890.9 2023-01-21T14:21:55.000Z 891.2 2023-01-21T14:21:56.000Z 891.6 2023-01-21T14:21:57.000Z 892.1 2023-01-21T14:21:58.000Z 892.6 2023-01-21T14:21:59.000Z 893 2023-01-21T14:22:00.000Z 893.3 2023-01-21T14:22:01.000Z 893.7 2023-01-21T14:22:02.000Z 894 2023-01-21T14:22:03.000Z 894.3 2023-01-21T14:22:04.000Z 894.6 2023-01-21T14:22:05.000Z 894.9 2023-01-21T14:22:06.000Z 894.9 2023-01-21T14:22:07.000Z 894.9 2023-01-21T14:22:08.000Z 894.9 2023-01-21T14:22:09.000Z 894.9 2023-01-21T14:22:10.000Z 894.9 2023-01-21T14:22:11.000Z 894.9 2023-01-21T14:22:12.000Z 894.9 2023-01-21T14:22:13.000Z 894.9 2023-01-21T14:22:14.000Z 894.9 2023-01-21T14:22:15.000Z 898.4 2023-01-21T14:22:16.000Z 898.4 2023-01-21T14:22:17.000Z 898.4 2023-01-21T14:22:18.000Z 898.4 2023-01-21T14:22:19.000Z 898.4 2023-01-21T14:22:20.000Z 898.4 2023-01-21T14:22:21.000Z 901.6 2023-01-21T14:22:22.000Z 901.6 2023-01-21T14:22:23.000Z 901.6 2023-01-21T14:22:24.000Z 901.6 2023-01-21T14:22:25.000Z 901.6 2023-01-21T14:22:26.000Z 901.6 2023-01-21T14:22:27.000Z 904.8 2023-01-21T14:22:28.000Z 904.8 2023-01-21T14:22:29.000Z 904.8 2023-01-21T14:22:30.000Z 904.8 2023-01-21T14:22:31.000Z 904.8 2023-01-21T14:22:32.000Z 904.8 2023-01-21T14:22:33.000Z 904.8 2023-01-21T14:22:34.000Z 908.1 2023-01-21T14:22:35.000Z 908.1 2023-01-21T14:22:36.000Z 908.1 2023-01-21T14:22:37.000Z 908.1 2023-01-21T14:22:38.000Z 908.1 2023-01-21T14:22:39.000Z 908.1 2023-01-21T14:22:40.000Z 908.1 2023-01-21T14:22:41.000Z 908.1 2023-01-21T14:22:42.000Z 908.1 2023-01-21T14:22:43.000Z 908.1 2023-01-21T14:22:44.000Z 908.1 2023-01-21T14:22:45.000Z 908.1 2023-01-21T14:22:46.000Z 908.1 2023-01-21T14:22:47.000Z 908.1 2023-01-21T14:22:48.000Z 908.1 2023-01-21T14:22:49.000Z 908.1 2023-01-21T14:22:50.000Z 908.1 2023-01-21T14:22:51.000Z 908.1 2023-01-21T14:22:52.000Z 908.1 2023-01-21T14:22:53.000Z 908.1 2023-01-21T14:22:54.000Z 908.1 2023-01-21T14:22:55.000Z 908.1 2023-01-21T14:22:56.000Z 908.1 2023-01-21T14:22:57.000Z 911.2 2023-01-21T14:22:58.000Z 911.2 2023-01-21T14:22:59.000Z 911.2 2023-01-21T14:23:00.000Z 911.2 2023-01-21T14:23:01.000Z 911.2 2023-01-21T14:23:02.000Z 911.2 2023-01-21T14:23:03.000Z 911.2 2023-01-21T14:23:04.000Z 911.2 2023-01-21T14:23:05.000Z 911.2 2023-01-21T14:23:06.000Z 911.2 2023-01-21T14:23:07.000Z 911.2 2023-01-21T14:23:08.000Z 911.2 2023-01-21T14:23:09.000Z 911.2 2023-01-21T14:23:10.000Z 911.2 2023-01-21T14:23:11.000Z 911.2 2023-01-21T14:23:12.000Z 911.2 2023-01-21T14:23:13.000Z 911.2 2023-01-21T14:23:14.000Z 911.2 2023-01-21T14:23:15.000Z 911.2 2023-01-21T14:23:16.000Z 911.2 2023-01-21T14:23:17.000Z 911.2 2023-01-21T14:23:18.000Z 911.2 2023-01-21T14:23:19.000Z 911.2 2023-01-21T14:23:20.000Z 911.2 2023-01-21T14:23:21.000Z 911.2 2023-01-21T14:23:22.000Z 911.2 2023-01-21T14:23:23.000Z 911.2 2023-01-21T14:23:24.000Z 911.2 2023-01-21T14:23:25.000Z 911.2 2023-01-21T14:23:26.000Z 911.2 2023-01-21T14:23:27.000Z 911.2 2023-01-21T14:23:28.000Z 911.2 2023-01-21T14:23:29.000Z 911.2 2023-01-21T14:23:30.000Z 911.2 2023-01-21T14:23:31.000Z 911.2 2023-01-21T14:23:32.000Z 911.2 2023-01-21T14:23:33.000Z 911.2 2023-01-21T14:23:34.000Z 911.2 2023-01-21T14:23:35.000Z 911.2 2023-01-21T14:23:36.000Z 911.2 2023-01-21T14:23:37.000Z 911.2 2023-01-21T14:23:38.000Z 911.2 2023-01-21T14:23:39.000Z 911.2 2023-01-21T14:23:40.000Z 911.2 2023-01-21T14:23:41.000Z 911.2 2023-01-21T14:23:42.000Z 911.2 2023-01-21T14:23:43.000Z 911.2 2023-01-21T14:23:44.000Z 911.2 2023-01-21T14:23:45.000Z 911.2 2023-01-21T14:23:46.000Z 911.2 2023-01-21T14:23:47.000Z 911.2 2023-01-21T14:23:48.000Z 911.2 2023-01-21T14:23:49.000Z 911.2 2023-01-21T14:23:50.000Z 911.2 2023-01-21T14:23:51.000Z 914.2 2023-01-21T14:23:52.000Z 914.2 2023-01-21T14:23:53.000Z 914.2 2023-01-21T14:23:54.000Z 914.2 2023-01-21T14:23:55.000Z 914.2 2023-01-21T14:23:56.000Z 914.2 2023-01-21T14:23:57.000Z 914.2 2023-01-21T14:23:58.000Z 914.2 2023-01-21T14:23:59.000Z 914.2 2023-01-21T14:24:00.000Z 914.2 2023-01-21T14:24:01.000Z 914.2 2023-01-21T14:24:02.000Z 914.2 2023-01-21T14:24:03.000Z 914.2 2023-01-21T14:24:04.000Z 914.2 2023-01-21T14:24:05.000Z 914.2 2023-01-21T14:24:06.000Z 914.2 2023-01-21T14:24:07.000Z 914.2 2023-01-21T14:24:08.000Z 914.2 2023-01-21T14:24:09.000Z 914.3 2023-01-21T14:24:10.000Z 914.2 2023-01-21T14:24:11.000Z 914 2023-01-21T14:24:12.000Z 913.9 2023-01-21T14:24:13.000Z 913.6 2023-01-21T14:24:14.000Z 913.3 2023-01-21T14:24:15.000Z 913 2023-01-21T14:24:16.000Z 912.4 2023-01-21T14:24:17.000Z 912 2023-01-21T14:24:18.000Z 911.5 2023-01-21T14:24:19.000Z 910.9 2023-01-21T14:24:20.000Z 910.2 2023-01-21T14:24:21.000Z 909.4 2023-01-21T14:24:22.000Z 908.7 2023-01-21T14:24:23.000Z 907.7 2023-01-21T14:24:24.000Z 906.7 2023-01-21T14:24:25.000Z 906.2 2023-01-21T14:24:26.000Z 905.5 2023-01-21T14:24:27.000Z 904.5 2023-01-21T14:24:28.000Z 903.6 2023-01-21T14:24:29.000Z 902.7 2023-01-21T14:24:30.000Z 901.7 2023-01-21T14:24:31.000Z 900.8 2023-01-21T14:24:32.000Z 900.1 2023-01-21T14:24:33.000Z 899.4 2023-01-21T14:24:34.000Z 898.5 2023-01-21T14:24:35.000Z 897.7 2023-01-21T14:24:36.000Z 897.8 2023-01-21T14:24:37.000Z 897.2 2023-01-21T14:24:38.000Z 896.8 2023-01-21T14:24:39.000Z 896.6 2023-01-21T14:24:40.000Z 896.6 2023-01-21T14:24:41.000Z 896.6 2023-01-21T14:24:42.000Z 896.6 2023-01-21T14:24:43.000Z 896.6 2023-01-21T14:24:44.000Z 896.6 2023-01-21T14:24:45.000Z 896.6 2023-01-21T14:24:46.000Z 896.6 2023-01-21T14:24:47.000Z 896.6 2023-01-21T14:24:48.000Z 896.6 2023-01-21T14:24:49.000Z 896.6 2023-01-21T14:24:50.000Z 893.6 2023-01-21T14:24:51.000Z 893.6 2023-01-21T14:24:52.000Z 893.6 2023-01-21T14:24:53.000Z 893.6 2023-01-21T14:24:54.000Z 893.6 2023-01-21T14:24:55.000Z 893.6 2023-01-21T14:24:56.000Z 893.6 2023-01-21T14:24:57.000Z 893.6 2023-01-21T14:24:58.000Z 893.6 2023-01-21T14:24:59.000Z 893.6 2023-01-21T14:25:00.000Z 893.6 2023-01-21T14:25:01.000Z 893.6 2023-01-21T14:25:02.000Z 893.6 2023-01-21T14:25:03.000Z 893.6 2023-01-21T14:25:04.000Z 893.6 2023-01-21T14:25:05.000Z 893.6 2023-01-21T14:25:06.000Z 893.6 2023-01-21T14:25:07.000Z 893.6 2023-01-21T14:25:08.000Z 893.6 2023-01-21T14:25:09.000Z 893.6 2023-01-21T14:25:10.000Z 893.6 2023-01-21T14:25:11.000Z 893.6 2023-01-21T14:25:12.000Z 893.6 2023-01-21T14:25:13.000Z 893.6 2023-01-21T14:25:14.000Z 893.6 2023-01-21T14:25:15.000Z 893.6 2023-01-21T14:25:16.000Z 893.6 2023-01-21T14:25:17.000Z 893.6 2023-01-21T14:25:18.000Z 893.6 2023-01-21T14:25:19.000Z 893.6 2023-01-21T14:25:20.000Z 893.6 2023-01-21T14:25:21.000Z 893.6 2023-01-21T14:25:22.000Z 893.6 2023-01-21T14:25:23.000Z 893.6 2023-01-21T14:25:24.000Z 893.6 2023-01-21T14:25:25.000Z 893.6 2023-01-21T14:25:26.000Z 893.6 2023-01-21T14:25:27.000Z 893.6 2023-01-21T14:25:28.000Z 893.6 2023-01-21T14:25:29.000Z 893.6 2023-01-21T14:25:30.000Z 893.6 2023-01-21T14:25:31.000Z 893.6 2023-01-21T14:25:32.000Z 893.6 2023-01-21T14:25:33.000Z 893.6 2023-01-21T14:25:34.000Z 893.6 2023-01-21T14:25:35.000Z 893.6 2023-01-21T14:25:36.000Z 893.6 2023-01-21T14:25:37.000Z 893.6 2023-01-21T14:25:38.000Z 893.6 2023-01-21T14:25:39.000Z 893.6 2023-01-21T14:25:40.000Z 893.6 2023-01-21T14:25:41.000Z 893.6 2023-01-21T14:25:42.000Z 893.6 2023-01-21T14:25:43.000Z 893.6 2023-01-21T14:25:44.000Z 893.6 2023-01-21T14:25:45.000Z 893.6 2023-01-21T14:25:46.000Z 893.6 2023-01-21T14:25:47.000Z 893.6 2023-01-21T14:25:48.000Z 893.6 2023-01-21T14:25:49.000Z 893.6 2023-01-21T14:25:50.000Z 893.6 2023-01-21T14:25:51.000Z 893.6 2023-01-21T14:25:52.000Z 893.6 2023-01-21T14:25:53.000Z 893.6 2023-01-21T14:25:54.000Z 893.6 2023-01-21T14:25:55.000Z 893.6 2023-01-21T14:25:56.000Z 893.6 2023-01-21T14:25:57.000Z 893.6 2023-01-21T14:25:58.000Z 893.6 2023-01-21T14:25:59.000Z 893.6 2023-01-21T14:26:00.000Z 893.6 2023-01-21T14:26:01.000Z 893.6 2023-01-21T14:26:02.000Z 893.6 2023-01-21T14:26:03.000Z 893.6 2023-01-21T14:26:04.000Z 893.6 2023-01-21T14:26:05.000Z 893.6 2023-01-21T14:26:06.000Z 893.6 2023-01-21T14:26:07.000Z 893.6 2023-01-21T14:26:08.000Z 893.6 2023-01-21T14:26:09.000Z 893.6 2023-01-21T14:26:10.000Z 893.6 2023-01-21T14:26:11.000Z 893.6 2023-01-21T14:26:12.000Z 893.6 2023-01-21T14:26:13.000Z 893.6 2023-01-21T14:26:14.000Z 893.6 2023-01-21T14:26:15.000Z 893.6 2023-01-21T14:26:16.000Z 893.6 2023-01-21T14:26:17.000Z 893.6 2023-01-21T14:26:18.000Z 893.6 2023-01-21T14:26:19.000Z 893.6 2023-01-21T14:26:20.000Z 893.6 2023-01-21T14:26:21.000Z 893.6 2023-01-21T14:26:22.000Z 893.6 2023-01-21T14:26:23.000Z 893.6 2023-01-21T14:26:24.000Z 893.6 2023-01-21T14:26:25.000Z 893.6 2023-01-21T14:26:26.000Z 893.6 2023-01-21T14:26:27.000Z 893.6 2023-01-21T14:26:28.000Z 893.6 2023-01-21T14:26:29.000Z 893.6 2023-01-21T14:26:30.000Z 893.6 2023-01-21T14:26:31.000Z 893.6 2023-01-21T14:26:32.000Z 893.6 2023-01-21T14:26:33.000Z 893.6 2023-01-21T14:26:34.000Z 893.6 2023-01-21T14:26:35.000Z 893.6 2023-01-21T14:26:36.000Z 893.6 2023-01-21T14:26:37.000Z 893.6 2023-01-21T14:26:38.000Z 893.6 2023-01-21T14:26:39.000Z 893.6 2023-01-21T14:26:40.000Z 893.6 2023-01-21T14:26:41.000Z 893.6 2023-01-21T14:26:42.000Z 893.6 2023-01-21T14:26:43.000Z 893.6 2023-01-21T14:26:44.000Z 893.6 2023-01-21T14:26:45.000Z 893.6 2023-01-21T14:26:46.000Z 893.6 2023-01-21T14:26:47.000Z 893.6 2023-01-21T14:26:48.000Z 893.6 2023-01-21T14:26:49.000Z 893.6 2023-01-21T14:26:50.000Z 893.6 2023-01-21T14:26:51.000Z 893.6 2023-01-21T14:26:52.000Z 893.6 2023-01-21T14:26:53.000Z 893.6 2023-01-21T14:26:54.000Z 893.6 2023-01-21T14:26:55.000Z 893.6 2023-01-21T14:26:56.000Z 893.6 2023-01-21T14:26:57.000Z 893.6 2023-01-21T14:26:58.000Z 893.6 2023-01-21T14:26:59.000Z 893.6 2023-01-21T14:27:00.000Z 893.6 2023-01-21T14:27:01.000Z 893.6 2023-01-21T14:27:02.000Z 893.6 2023-01-21T14:27:03.000Z 893.6 2023-01-21T14:27:04.000Z 893.6 2023-01-21T14:27:05.000Z 893.6 2023-01-21T14:27:06.000Z 893.6 2023-01-21T14:27:07.000Z 890.1 2023-01-21T14:27:08.000Z 890.1 2023-01-21T14:27:09.000Z 890.1 2023-01-21T14:27:10.000Z 890.1 2023-01-21T14:27:11.000Z 890.1 2023-01-21T14:27:12.000Z 890.1 2023-01-21T14:27:13.000Z 890.1 2023-01-21T14:27:14.000Z 890.1 2023-01-21T14:27:15.000Z 890.1 2023-01-21T14:27:16.000Z 890.1 2023-01-21T14:27:17.000Z 890.1 2023-01-21T14:27:18.000Z 890.1 2023-01-21T14:27:19.000Z 890.1 2023-01-21T14:27:20.000Z 890.1 2023-01-21T14:27:21.000Z 890.1 2023-01-21T14:27:22.000Z