Sejour-Briancon-FortSalettes 1266.67 2016-06-16T11:54:52Z 1271.96 2016-06-16T11:54:55Z 1267.16 2016-06-16T11:54:56Z 1267.64 2016-06-16T11:55:00Z 1271 2016-06-16T11:55:01Z 1270.04 2016-06-16T11:55:02Z 1268.12 2016-06-16T11:55:04Z 1269.08 2016-06-16T11:55:13Z 1270.04 2016-06-16T11:55:21Z 1271 2016-06-16T11:55:30Z 1273.88 2016-06-16T11:55:34Z 1271.48 2016-06-16T11:55:42Z 1271 2016-06-16T11:55:49Z 1271.96 2016-06-16T11:55:57Z 1272.44 2016-06-16T11:56:02Z 1272.44 2016-06-16T11:56:11Z 1272.92 2016-06-16T11:56:17Z 1272.92 2016-06-16T11:56:25Z 1273.4 2016-06-16T11:56:31Z 1273.88 2016-06-16T11:56:38Z 1274.36 2016-06-16T11:56:46Z 1278.21 2016-06-16T11:56:49Z 1274.85 2016-06-16T11:56:50Z 1275.33 2016-06-16T11:56:59Z 1275.81 2016-06-16T11:57:08Z 1276.29 2016-06-16T11:57:10Z 1276.29 2016-06-16T11:57:12Z 1277.25 2016-06-16T11:57:20Z 1278.21 2016-06-16T11:57:26Z 1278.21 2016-06-16T11:57:28Z 1279.65 2016-06-16T11:57:35Z 1281.57 2016-06-16T11:57:42Z 1282.06 2016-06-16T11:57:51Z 1282.06 2016-06-16T11:57:55Z 1280.61 2016-06-16T11:58:04Z 1280.61 2016-06-16T11:58:06Z 1280.13 2016-06-16T11:58:09Z 1279.17 2016-06-16T11:58:16Z 1278.69 2016-06-16T11:58:24Z 1278.69 2016-06-16T11:58:30Z 1279.17 2016-06-16T11:58:31Z 1279.65 2016-06-16T11:58:37Z 1280.61 2016-06-16T11:58:43Z 1280.13 2016-06-16T11:58:50Z 1280.61 2016-06-16T11:58:52Z 1281.57 2016-06-16T11:59:01Z 1282.06 2016-06-16T11:59:10Z 1282.54 2016-06-16T11:59:18Z 1283.02 2016-06-16T11:59:20Z 1283.5 2016-06-16T11:59:27Z 1283.98 2016-06-16T11:59:30Z 1283.98 2016-06-16T11:59:37Z 1284.46 2016-06-16T11:59:42Z 1286.38 2016-06-16T11:59:48Z 1286.38 2016-06-16T11:59:51Z 1286.86 2016-06-16T11:59:55Z 1286.86 2016-06-16T11:59:59Z 1288.3 2016-06-16T12:00:09Z 1289.27 2016-06-16T12:00:17Z 1288.78 2016-06-16T12:00:31Z 1289.75 2016-06-16T12:00:42Z 1290.71 2016-06-16T12:00:51Z 1291.19 2016-06-16T12:00:58Z 1291.19 2016-06-16T12:01:01Z 1291.67 2016-06-16T12:01:05Z 1293.11 2016-06-16T12:01:16Z 1293.59 2016-06-16T12:01:25Z 1294.55 2016-06-16T12:01:36Z 1296.48 2016-06-16T12:01:46Z 1297.44 2016-06-16T12:01:52Z 1297.92 2016-06-16T12:01:59Z 1297.92 2016-06-16T12:02:00Z 1297.92 2016-06-16T12:02:09Z 1297.92 2016-06-16T12:02:11Z 1299.36 2016-06-16T12:02:21Z 1300.32 2016-06-16T12:02:30Z 1301.76 2016-06-16T12:02:37Z 1301.28 2016-06-16T12:02:40Z 1303.69 2016-06-16T12:02:52Z 1305.13 2016-06-16T12:03:03Z 1306.57 2016-06-16T12:03:14Z 1308.97 2016-06-16T12:03:24Z 1308.97 2016-06-16T12:03:29Z 1309.45 2016-06-16T12:03:38Z 1309.93 2016-06-16T12:03:45Z 1310.41 2016-06-16T12:03:50Z 1310.9 2016-06-16T12:03:56Z 1312.34 2016-06-16T12:04:06Z 1313.3 2016-06-16T12:04:16Z 1313.78 2016-06-16T12:04:26Z 1314.26 2016-06-16T12:04:33Z 1314.74 2016-06-16T12:04:40Z 1315.22 2016-06-16T12:04:50Z 1315.7 2016-06-16T12:04:56Z 1316.18 2016-06-16T12:05:05Z 1316.66 2016-06-16T12:05:12Z 1316.66 2016-06-16T12:05:13Z 1316.66 2016-06-16T12:05:16Z 1316.66 2016-06-16T12:05:20Z 1317.14 2016-06-16T12:05:28Z 1318.59 2016-06-16T12:05:38Z 1318.1 2016-06-16T12:05:48Z 1316.18 2016-06-16T12:06:02Z 1319.55 2016-06-16T12:06:05Z 1317.14 2016-06-16T12:06:20Z 1317.14 2016-06-16T12:06:30Z 1317.14 2016-06-16T12:06:38Z 1317.62 2016-06-16T12:06:53Z 1317.62 2016-06-16T12:07:00Z 1317.14 2016-06-16T12:07:08Z 1317.14 2016-06-16T12:07:13Z 1316.66 2016-06-16T12:07:22Z 1316.18 2016-06-16T12:07:29Z 1316.18 2016-06-16T12:07:31Z 1316.66 2016-06-16T12:07:38Z 1316.66 2016-06-16T12:07:40Z 1317.62 2016-06-16T12:07:45Z 1318.1 2016-06-16T12:07:52Z 1318.1 2016-06-16T12:07:55Z 1319.07 2016-06-16T12:08:01Z 1319.55 2016-06-16T12:08:07Z 1319.55 2016-06-16T12:08:12Z 1319.55 2016-06-16T12:08:15Z 1319.55 2016-06-16T12:08:18Z 1319.55 2016-06-16T12:08:21Z 1320.03 2016-06-16T12:08:24Z 1320.03 2016-06-16T12:08:31Z 1320.51 2016-06-16T12:08:37Z 1320.51 2016-06-16T12:08:39Z 1320.99 2016-06-16T12:08:48Z 1321.47 2016-06-16T12:08:54Z 1321.47 2016-06-16T12:09:02Z 1321.47 2016-06-16T12:09:08Z 1321.47 2016-06-16T12:09:14Z 1321.95 2016-06-16T12:09:23Z 1322.43 2016-06-16T12:09:29Z 1322.43 2016-06-16T12:09:43Z 1322.43 2016-06-16T12:09:56Z 1322.43 2016-06-16T12:10:05Z 1322.43 2016-06-16T12:10:13Z 1322.91 2016-06-16T12:10:21Z 1324.35 2016-06-16T12:10:28Z 1324.35 2016-06-16T12:10:29Z 1325.31 2016-06-16T12:10:31Z 1325.31 2016-06-16T12:10:42Z 1326.28 2016-06-16T12:10:51Z 1326.76 2016-06-16T12:10:56Z 1327.24 2016-06-16T12:11:03Z 1328.2 2016-06-16T12:11:12Z 1329.16 2016-06-16T12:11:19Z 1329.64 2016-06-16T12:11:27Z 1330.6 2016-06-16T12:11:34Z 1331.56 2016-06-16T12:11:42Z 1332.52 2016-06-16T12:11:51Z 1333.01 2016-06-16T12:11:59Z 1333.97 2016-06-16T12:12:07Z 1334.93 2016-06-16T12:12:14Z 1335.41 2016-06-16T12:12:21Z 1336.37 2016-06-16T12:12:29Z 1337.33 2016-06-16T12:12:39Z 1338.77 2016-06-16T12:12:50Z 1339.73 2016-06-16T12:12:58Z 1340.7 2016-06-16T12:13:06Z 1341.66 2016-06-16T12:13:15Z 1342.14 2016-06-16T12:13:23Z 1343.58 2016-06-16T12:13:30Z 1344.54 2016-06-16T12:13:37Z 1345.5 2016-06-16T12:13:45Z 1346.46 2016-06-16T12:13:53Z 1347.43 2016-06-16T12:14:02Z 1348.39 2016-06-16T12:14:09Z 1348.87 2016-06-16T12:14:11Z 1349.35 2016-06-16T12:14:19Z 1350.79 2016-06-16T12:14:26Z 1352.23 2016-06-16T12:14:35Z 1353.19 2016-06-16T12:14:44Z 1354.15 2016-06-16T12:14:52Z 1355.12 2016-06-16T12:15:02Z 1356.56 2016-06-16T12:15:10Z 1357.04 2016-06-16T12:15:19Z 1358 2016-06-16T12:15:28Z 1358 2016-06-16T12:15:34Z 1358.96 2016-06-16T12:15:42Z 1360.4 2016-06-16T12:15:50Z 1361.36 2016-06-16T12:15:57Z 1362.81 2016-06-16T12:16:04Z 1363.77 2016-06-16T12:16:15Z 1364.73 2016-06-16T12:16:22Z 1365.69 2016-06-16T12:16:26Z 1366.17 2016-06-16T12:16:32Z 1367.13 2016-06-16T12:16:40Z 1368.57 2016-06-16T12:16:48Z 1370.02 2016-06-16T12:16:54Z 1369.54 2016-06-16T12:17:06Z 1369.54 2016-06-16T12:17:16Z 1369.05 2016-06-16T12:17:26Z 1369.54 2016-06-16T12:17:36Z 1369.54 2016-06-16T12:17:53Z 1369.54 2016-06-16T12:18:06Z 1369.54 2016-06-16T12:18:21Z 1370.02 2016-06-16T12:18:30Z 1370.98 2016-06-16T12:18:39Z 1372.42 2016-06-16T12:18:48Z 1372.9 2016-06-16T12:18:57Z 1373.86 2016-06-16T12:19:06Z 1375.78 2016-06-16T12:19:16Z 1376.75 2016-06-16T12:19:24Z 1378.19 2016-06-16T12:19:31Z 1378.67 2016-06-16T12:19:39Z 1378.67 2016-06-16T12:19:46Z 1379.15 2016-06-16T12:19:55Z 1379.15 2016-06-16T12:20:07Z 1379.63 2016-06-16T12:20:20Z 1381.07 2016-06-16T12:20:27Z 1382.03 2016-06-16T12:20:35Z 1382.99 2016-06-16T12:20:43Z 1384.92 2016-06-16T12:20:53Z 1386.36 2016-06-16T12:21:00Z 1388.28 2016-06-16T12:21:10Z 1389.24 2016-06-16T12:21:17Z 1390.68 2016-06-16T12:21:24Z 1391.65 2016-06-16T12:21:31Z 1393.09 2016-06-16T12:21:38Z 1394.05 2016-06-16T12:21:46Z 1396.45 2016-06-16T12:21:56Z 1396.93 2016-06-16T12:22:02Z 1399.34 2016-06-16T12:22:11Z 1400.78 2016-06-16T12:22:19Z 1401.74 2016-06-16T12:22:26Z 1403.66 2016-06-16T12:22:34Z 1405.1 2016-06-16T12:22:42Z 1406.55 2016-06-16T12:22:49Z 1407.99 2016-06-16T12:22:57Z 1409.43 2016-06-16T12:23:06Z 1410.39 2016-06-16T12:23:13Z 1412.31 2016-06-16T12:23:22Z 1413.76 2016-06-16T12:23:33Z 1415.68 2016-06-16T12:23:41Z 1417.12 2016-06-16T12:23:48Z 1419.04 2016-06-16T12:23:56Z 1420 2016-06-16T12:24:05Z 1421.45 2016-06-16T12:24:13Z 1423.37 2016-06-16T12:24:21Z 1424.81 2016-06-16T12:24:29Z 1425.77 2016-06-16T12:24:37Z 1426.73 2016-06-16T12:24:44Z 1428.66 2016-06-16T12:24:51Z 1429.62 2016-06-16T12:25:00Z 1432.5 2016-06-16T12:25:07Z 1433.46 2016-06-16T12:25:14Z 1434.42 2016-06-16T12:25:21Z 1435.87 2016-06-16T12:25:30Z 1435.87 2016-06-16T12:25:39Z 1435.87 2016-06-16T12:25:42Z 1437.31 2016-06-16T12:25:51Z 1437.79 2016-06-16T12:25:58Z 1437.79 2016-06-16T12:26:06Z 1438.27 2016-06-16T12:26:11Z 1439.23 2016-06-16T12:26:19Z 1439.71 2016-06-16T12:26:27Z 1440.67 2016-06-16T12:26:35Z 1441.15 2016-06-16T12:26:40Z 1442.11 2016-06-16T12:26:47Z 1442.11 2016-06-16T12:26:54Z 1442.11 2016-06-16T12:27:11Z 1442.6 2016-06-16T12:27:18Z 1442.6 2016-06-16T12:27:20Z 1444.52 2016-06-16T12:27:25Z 1444.52 2016-06-16T12:27:33Z 1444.52 2016-06-16T12:27:42Z 1443.56 2016-06-16T12:27:49Z 1443.56 2016-06-16T12:27:57Z 1443.56 2016-06-16T12:28:12Z 1443.56 2016-06-16T12:28:21Z 1443.56 2016-06-16T12:28:28Z 1444.04 2016-06-16T12:28:35Z 1444.04 2016-06-16T12:28:45Z 1444.52 2016-06-16T12:28:54Z 1445.48 2016-06-16T12:29:01Z 1445.96 2016-06-16T12:29:08Z 1446.92 2016-06-16T12:29:14Z 1447.4 2016-06-16T12:29:20Z 1448.36 2016-06-16T12:29:27Z 1448.36 2016-06-16T12:29:38Z 1448.84 2016-06-16T12:29:53Z 1448.84 2016-06-16T12:29:55Z 1449.32 2016-06-16T12:30:02Z 1449.81 2016-06-16T12:30:11Z 1450.29 2016-06-16T12:30:14Z 1450.29 2016-06-16T12:30:21Z 1450.29 2016-06-16T12:30:27Z 1450.29 2016-06-16T12:30:34Z 1450.29 2016-06-16T12:30:47Z 1450.77 2016-06-16T12:30:53Z 1451.25 2016-06-16T12:31:01Z 1451.25 2016-06-16T12:31:13Z 1451.73 2016-06-16T12:31:20Z 1451.25 2016-06-16T12:31:25Z 1451.73 2016-06-16T12:31:28Z 1451.73 2016-06-16T12:31:34Z 1451.73 2016-06-16T12:31:40Z 1452.21 2016-06-16T12:31:47Z 1452.21 2016-06-16T12:32:00Z 1452.21 2016-06-16T12:32:07Z 1452.69 2016-06-16T12:32:24Z 1452.21 2016-06-16T12:32:33Z 1452.69 2016-06-16T12:32:41Z 1452.69 2016-06-16T12:32:53Z 1453.17 2016-06-16T12:33:03Z 1453.17 2016-06-16T12:33:20Z 1454.13 2016-06-16T12:33:31Z 1453.65 2016-06-16T12:33:45Z 1454.13 2016-06-16T12:33:58Z 1454.13 2016-06-16T12:34:10Z 1454.13 2016-06-16T12:34:27Z 1454.13 2016-06-16T12:34:42Z 1454.61 2016-06-16T12:34:58Z 1454.61 2016-06-16T12:35:17Z 1455.09 2016-06-16T12:35:33Z 1455.57 2016-06-16T12:35:42Z 1456.05 2016-06-16T12:35:48Z 1456.05 2016-06-16T12:36:06Z 1456.05 2016-06-16T12:36:22Z 1456.53 2016-06-16T12:36:38Z 1456.05 2016-06-16T12:36:45Z 1456.05 2016-06-16T12:37:00Z 1456.05 2016-06-16T12:37:14Z 1456.05 2016-06-16T12:37:30Z 1456.05 2016-06-16T12:37:47Z 1456.05 2016-06-16T12:38:02Z 1456.53 2016-06-16T12:38:18Z 1456.05 2016-06-16T12:38:25Z 1456.05 2016-06-16T12:38:41Z 1456.05 2016-06-16T12:38:52Z 1456.05 2016-06-16T12:39:05Z 1456.05 2016-06-16T12:39:13Z 1455.57 2016-06-16T12:39:21Z 1455.57 2016-06-16T12:39:27Z 1454.61 2016-06-16T12:39:35Z 1454.13 2016-06-16T12:39:42Z 1453.65 2016-06-16T12:39:49Z 1453.17 2016-06-16T12:39:56Z 1452.69 2016-06-16T12:40:00Z 1451.73 2016-06-16T12:40:08Z 1451.25 2016-06-16T12:40:15Z 1450.77 2016-06-16T12:40:22Z 1450.29 2016-06-16T12:40:29Z 1450.29 2016-06-16T12:40:36Z 1449.81 2016-06-16T12:40:40Z 1449.32 2016-06-16T12:40:47Z 1448.84 2016-06-16T12:40:54Z 1448.84 2016-06-16T12:40:56Z 1448.36 2016-06-16T12:41:04Z 1447.88 2016-06-16T12:41:11Z 1447.4 2016-06-16T12:41:17Z 1446.92 2016-06-16T12:41:22Z 1445.96 2016-06-16T12:41:29Z 1445.48 2016-06-16T12:41:38Z 1444.52 2016-06-16T12:41:45Z 1444.04 2016-06-16T12:41:52Z 1443.08 2016-06-16T12:42:00Z 1443.08 2016-06-16T12:42:07Z 1442.11 2016-06-16T12:42:15Z 1441.63 2016-06-16T12:42:23Z 1441.15 2016-06-16T12:42:30Z 1440.19 2016-06-16T12:42:37Z 1439.71 2016-06-16T12:42:45Z 1439.71 2016-06-16T12:42:59Z 1439.71 2016-06-16T12:43:09Z 1439.23 2016-06-16T12:43:15Z 1438.75 2016-06-16T12:43:23Z 1438.75 2016-06-16T12:43:27Z 1438.27 2016-06-16T12:43:29Z 1437.79 2016-06-16T12:43:36Z 1437.31 2016-06-16T12:43:44Z 1436.83 2016-06-16T12:43:51Z 1435.87 2016-06-16T12:43:58Z 1435.39 2016-06-16T12:44:06Z 1434.91 2016-06-16T12:44:12Z 1434.42 2016-06-16T12:44:18Z 1433.46 2016-06-16T12:44:26Z 1432.02 2016-06-16T12:44:34Z 1431.54 2016-06-16T12:44:41Z 1429.62 2016-06-16T12:44:51Z 1428.18 2016-06-16T12:44:59Z 1426.73 2016-06-16T12:45:07Z 1425.29 2016-06-16T12:45:14Z 1423.85 2016-06-16T12:45:23Z 1422.41 2016-06-16T12:45:34Z 1420.97 2016-06-16T12:45:43Z 1419.52 2016-06-16T12:45:51Z 1418.08 2016-06-16T12:45:59Z 1417.6 2016-06-16T12:46:04Z 1416.64 2016-06-16T12:46:12Z 1415.68 2016-06-16T12:46:21Z 1414.72 2016-06-16T12:46:28Z 1413.76 2016-06-16T12:46:37Z 1412.31 2016-06-16T12:46:45Z 1411.35 2016-06-16T12:46:52Z 1410.87 2016-06-16T12:46:56Z 1410.87 2016-06-16T12:46:58Z 1410.39 2016-06-16T12:47:04Z 1409.43 2016-06-16T12:47:12Z 1408.95 2016-06-16T12:47:18Z 1408.47 2016-06-16T12:47:22Z 1407.99 2016-06-16T12:47:32Z 1406.55 2016-06-16T12:47:37Z 1405.58 2016-06-16T12:47:46Z 1405.1 2016-06-16T12:47:48Z 1404.62 2016-06-16T12:47:55Z 1404.14 2016-06-16T12:48:05Z 1403.66 2016-06-16T12:48:13Z 1403.18 2016-06-16T12:48:21Z 1402.22 2016-06-16T12:48:27Z 1400.78 2016-06-16T12:48:37Z 1400.3 2016-06-16T12:48:44Z 1399.82 2016-06-16T12:48:53Z 1399.82 2016-06-16T12:48:59Z 1399.82 2016-06-16T12:49:08Z 1398.37 2016-06-16T12:49:15Z 1398.37 2016-06-16T12:49:21Z 1397.41 2016-06-16T12:49:27Z 1396.45 2016-06-16T12:49:34Z 1396.45 2016-06-16T12:49:37Z 1395.49 2016-06-16T12:49:45Z 1394.05 2016-06-16T12:49:53Z 1393.57 2016-06-16T12:50:00Z 1393.09 2016-06-16T12:50:10Z 1391.65 2016-06-16T12:50:21Z 1390.68 2016-06-16T12:50:28Z 1389.72 2016-06-16T12:50:35Z 1388.28 2016-06-16T12:50:43Z 1387.8 2016-06-16T12:50:50Z 1386.36 2016-06-16T12:50:56Z 1385.4 2016-06-16T12:51:04Z 1384.44 2016-06-16T12:51:10Z 1383.96 2016-06-16T12:51:17Z 1382.51 2016-06-16T12:51:26Z 1382.03 2016-06-16T12:51:34Z 1381.07 2016-06-16T12:51:38Z 1380.11 2016-06-16T12:51:46Z 1378.67 2016-06-16T12:51:54Z 1378.67 2016-06-16T12:51:55Z 1377.71 2016-06-16T12:52:03Z 1376.75 2016-06-16T12:52:10Z 1375.3 2016-06-16T12:52:18Z 1374.34 2016-06-16T12:52:25Z 1373.38 2016-06-16T12:52:31Z 1371.94 2016-06-16T12:52:39Z 1370.98 2016-06-16T12:52:45Z 1370.5 2016-06-16T12:52:49Z 1370.5 2016-06-16T12:52:56Z 1370.5 2016-06-16T12:53:04Z 1370.02 2016-06-16T12:53:21Z 1370.5 2016-06-16T12:53:26Z 1370.98 2016-06-16T12:53:33Z 1370.98 2016-06-16T12:53:40Z 1371.46 2016-06-16T12:53:47Z 1371.94 2016-06-16T12:53:54Z 1371.94 2016-06-16T12:54:03Z 1371.94 2016-06-16T12:54:11Z 1371.94 2016-06-16T12:54:17Z 1371.94 2016-06-16T12:54:20Z 1372.42 2016-06-16T12:54:24Z 1372.42 2016-06-16T12:54:26Z 1372.42 2016-06-16T12:54:30Z 1372.42 2016-06-16T12:54:32Z 1372.42 2016-06-16T12:54:36Z 1372.42 2016-06-16T12:54:43Z 1372.42 2016-06-16T12:54:44Z 1372.9 2016-06-16T12:54:51Z 1372.9 2016-06-16T12:54:53Z 1372.9 2016-06-16T12:55:02Z 1373.38 2016-06-16T12:55:09Z 1373.86 2016-06-16T12:55:17Z 1373.86 2016-06-16T12:55:24Z 1374.34 2016-06-16T12:55:27Z 1374.34 2016-06-16T12:55:34Z 1374.34 2016-06-16T12:55:37Z 1374.34 2016-06-16T12:55:43Z 1374.82 2016-06-16T12:55:52Z 1374.82 2016-06-16T12:55:53Z 1374.82 2016-06-16T12:56:01Z 1375.3 2016-06-16T12:56:08Z 1375.3 2016-06-16T12:56:14Z 1375.78 2016-06-16T12:56:22Z 1375.78 2016-06-16T12:56:29Z 1376.75 2016-06-16T12:56:36Z 1376.75 2016-06-16T12:56:45Z 1378.19 2016-06-16T12:56:51Z 1377.71 2016-06-16T12:56:54Z 1378.19 2016-06-16T12:57:02Z 1378.67 2016-06-16T12:57:09Z 1378.67 2016-06-16T12:57:14Z 1378.67 2016-06-16T12:57:16Z 1379.15 2016-06-16T12:57:19Z 1379.15 2016-06-16T12:57:23Z 1380.11 2016-06-16T12:57:30Z 1380.59 2016-06-16T12:57:37Z 1380.59 2016-06-16T12:57:44Z 1381.07 2016-06-16T12:57:50Z 1381.07 2016-06-16T12:57:52Z 1381.55 2016-06-16T12:57:55Z 1382.03 2016-06-16T12:58:03Z 1382.51 2016-06-16T12:58:10Z 1382.51 2016-06-16T12:58:12Z 1382.51 2016-06-16T12:58:15Z 1382.99 2016-06-16T12:58:21Z 1382.99 2016-06-16T12:58:29Z 1382.99 2016-06-16T12:58:31Z 1383.47 2016-06-16T12:58:35Z 1383.96 2016-06-16T12:58:42Z 1383.96 2016-06-16T12:58:44Z 1383.96 2016-06-16T12:58:47Z 1384.44 2016-06-16T12:58:55Z 1384.44 2016-06-16T12:58:58Z 1385.4 2016-06-16T12:59:06Z 1385.4 2016-06-16T12:59:07Z 1385.4 2016-06-16T12:59:09Z 1385.4 2016-06-16T12:59:13Z 1385.88 2016-06-16T12:59:20Z 1386.36 2016-06-16T12:59:27Z 1386.84 2016-06-16T12:59:35Z 1386.84 2016-06-16T12:59:43Z 1387.32 2016-06-16T12:59:47Z 1387.8 2016-06-16T12:59:53Z 1388.28 2016-06-16T13:00:00Z 1388.28 2016-06-16T13:00:01Z 1388.28 2016-06-16T13:00:06Z 1388.28 2016-06-16T13:00:13Z 1388.76 2016-06-16T13:00:20Z 1388.76 2016-06-16T13:00:24Z 1389.24 2016-06-16T13:00:27Z 1389.24 2016-06-16T13:00:36Z 1389.24 2016-06-16T13:00:44Z 1390.2 2016-06-16T13:00:51Z 1389.72 2016-06-16T13:01:00Z 1390.2 2016-06-16T13:01:04Z 1390.2 2016-06-16T13:01:12Z 1391.17 2016-06-16T13:01:19Z 1391.65 2016-06-16T13:01:28Z 1392.13 2016-06-16T13:01:35Z 1392.13 2016-06-16T13:01:39Z 1392.61 2016-06-16T13:01:48Z 1393.09 2016-06-16T13:01:55Z 1393.57 2016-06-16T13:01:58Z 1393.57 2016-06-16T13:02:01Z 1393.57 2016-06-16T13:02:05Z 1394.05 2016-06-16T13:02:13Z 1394.53 2016-06-16T13:02:20Z 1394.53 2016-06-16T13:02:28Z 1394.53 2016-06-16T13:02:35Z 1394.53 2016-06-16T13:02:36Z 1395.01 2016-06-16T13:02:45Z 1395.01 2016-06-16T13:02:52Z 1394.53 2016-06-16T13:02:59Z 1394.53 2016-06-16T13:03:08Z 1394.53 2016-06-16T13:03:16Z 1394.53 2016-06-16T13:03:26Z 1395.01 2016-06-16T13:03:32Z 1395.01 2016-06-16T13:03:35Z 1394.53 2016-06-16T13:03:43Z 1394.53 2016-06-16T13:03:49Z 1395.01 2016-06-16T13:03:54Z 1394.53 2016-06-16T13:04:01Z 1395.01 2016-06-16T13:04:03Z 1394.53 2016-06-16T13:04:11Z 1395.01 2016-06-16T13:04:20Z 1395.01 2016-06-16T13:04:24Z 1395.01 2016-06-16T13:04:26Z 1395.01 2016-06-16T13:04:31Z 1395.01 2016-06-16T13:04:33Z 1395.01 2016-06-16T13:04:40Z 1395.01 2016-06-16T13:04:44Z 1395.97 2016-06-16T13:04:52Z 1395.01 2016-06-16T13:04:56Z 1395.01 2016-06-16T13:04:58Z 1395.01 2016-06-16T13:05:05Z 1395.49 2016-06-16T13:05:10Z 1395.49 2016-06-16T13:05:18Z 1395.49 2016-06-16T13:05:23Z 1395.97 2016-06-16T13:05:26Z 1395.97 2016-06-16T13:05:30Z 1395.97 2016-06-16T13:05:32Z 1396.45 2016-06-16T13:05:40Z 1396.45 2016-06-16T13:05:48Z 1396.45 2016-06-16T13:05:57Z 1396.93 2016-06-16T13:06:05Z 1396.93 2016-06-16T13:06:10Z 1396.93 2016-06-16T13:06:17Z 1397.41 2016-06-16T13:06:25Z 1397.89 2016-06-16T13:06:29Z 1397.89 2016-06-16T13:06:32Z 1397.89 2016-06-16T13:06:36Z 1398.37 2016-06-16T13:06:40Z 1398.37 2016-06-16T13:06:44Z 1399.34 2016-06-16T13:06:53Z 1399.34 2016-06-16T13:06:54Z 1399.34 2016-06-16T13:07:03Z 1399.82 2016-06-16T13:07:18Z 1400.3 2016-06-16T13:07:26Z 1400.3 2016-06-16T13:07:28Z 1400.78 2016-06-16T13:07:39Z 1401.26 2016-06-16T13:07:45Z 1401.26 2016-06-16T13:07:49Z 1401.26 2016-06-16T13:07:54Z 1401.74 2016-06-16T13:07:56Z 1401.74 2016-06-16T13:07:59Z 1402.22 2016-06-16T13:08:05Z 1402.22 2016-06-16T13:08:08Z 1402.7 2016-06-16T13:08:16Z 1403.18 2016-06-16T13:08:23Z 1403.18 2016-06-16T13:08:24Z 1403.66 2016-06-16T13:08:33Z 1404.14 2016-06-16T13:08:39Z 1404.62 2016-06-16T13:08:46Z 1405.1 2016-06-16T13:08:53Z 1405.1 2016-06-16T13:08:55Z 1405.1 2016-06-16T13:08:57Z 1405.58 2016-06-16T13:09:04Z 1406.07 2016-06-16T13:09:10Z 1406.07 2016-06-16T13:09:14Z 1406.55 2016-06-16T13:09:17Z 1406.07 2016-06-16T13:09:24Z 1407.51 2016-06-16T13:09:31Z 1407.51 2016-06-16T13:09:38Z 1407.51 2016-06-16T13:09:43Z 1407.03 2016-06-16T13:09:54Z 1407.03 2016-06-16T13:10:00Z 1407.03 2016-06-16T13:10:05Z 1407.51 2016-06-16T13:10:08Z 1407.03 2016-06-16T13:10:13Z 1407.03 2016-06-16T13:10:23Z 1407.03 2016-06-16T13:10:32Z 1407.03 2016-06-16T13:10:39Z 1407.03 2016-06-16T13:10:47Z 1406.55 2016-06-16T13:11:04Z 1406.55 2016-06-16T13:11:18Z 1407.03 2016-06-16T13:11:35Z 1407.03 2016-06-16T13:11:54Z 1407.03 2016-06-16T13:12:13Z 1407.03 2016-06-16T13:12:35Z 1407.03 2016-06-16T13:12:47Z 1407.03 2016-06-16T13:12:55Z 1406.55 2016-06-16T13:13:01Z 1407.03 2016-06-16T13:13:11Z 1407.03 2016-06-16T13:13:31Z 1407.51 2016-06-16T13:14:34Z 1407.51 2016-06-16T13:14:44Z 1407.99 2016-06-16T13:14:52Z 1408.95 2016-06-16T13:15:01Z 1408.95 2016-06-16T13:15:08Z 1409.43 2016-06-16T13:15:16Z 1409.91 2016-06-16T13:15:17Z 1409.91 2016-06-16T13:15:21Z 1409.91 2016-06-16T13:15:30Z 1410.39 2016-06-16T13:15:33Z 1410.87 2016-06-16T13:15:41Z 1411.35 2016-06-16T13:15:43Z 1411.83 2016-06-16T13:15:50Z 1412.31 2016-06-16T13:15:57Z 1412.31 2016-06-16T13:16:00Z 1412.31 2016-06-16T13:16:03Z 1412.79 2016-06-16T13:16:11Z 1413.28 2016-06-16T13:16:18Z 1413.28 2016-06-16T13:16:23Z 1413.28 2016-06-16T13:16:27Z 1414.24 2016-06-16T13:16:35Z 1414.24 2016-06-16T13:16:44Z 1414.24 2016-06-16T13:16:51Z 1414.72 2016-06-16T13:16:58Z 1415.2 2016-06-16T13:17:04Z 1415.68 2016-06-16T13:17:12Z 1415.2 2016-06-16T13:17:18Z 1415.68 2016-06-16T13:17:23Z 1415.2 2016-06-16T13:17:30Z 1415.68 2016-06-16T13:17:36Z 1416.16 2016-06-16T13:17:44Z 1416.16 2016-06-16T13:17:50Z 1416.64 2016-06-16T13:17:59Z 1416.64 2016-06-16T13:18:00Z 1416.64 2016-06-16T13:18:07Z 1417.12 2016-06-16T13:18:14Z 1416.64 2016-06-16T13:18:19Z 1417.12 2016-06-16T13:18:20Z 1417.12 2016-06-16T13:18:27Z 1417.6 2016-06-16T13:18:34Z 1418.08 2016-06-16T13:18:41Z 1418.08 2016-06-16T13:18:48Z 1418.56 2016-06-16T13:18:55Z 1418.56 2016-06-16T13:19:03Z 1418.56 2016-06-16T13:19:09Z 1418.56 2016-06-16T13:19:16Z 1419.52 2016-06-16T13:19:23Z 1419.52 2016-06-16T13:19:26Z 1419.04 2016-06-16T13:19:28Z 1419.52 2016-06-16T13:19:36Z 1420 2016-06-16T13:19:43Z 1420 2016-06-16T13:19:49Z 1420.49 2016-06-16T13:19:57Z 1420.97 2016-06-16T13:20:04Z 1420.97 2016-06-16T13:20:12Z 1420.97 2016-06-16T13:20:21Z 1421.45 2016-06-16T13:20:28Z 1421.45 2016-06-16T13:20:32Z 1421.93 2016-06-16T13:20:39Z 1421.93 2016-06-16T13:20:42Z 1421.93 2016-06-16T13:20:48Z 1422.41 2016-06-16T13:20:55Z 1422.89 2016-06-16T13:21:03Z 1422.89 2016-06-16T13:21:10Z 1423.37 2016-06-16T13:21:16Z 1423.37 2016-06-16T13:21:26Z 1423.37 2016-06-16T13:21:31Z 1423.37 2016-06-16T13:21:45Z 1423.37 2016-06-16T13:21:55Z 1423.37 2016-06-16T13:22:01Z 1423.85 2016-06-16T13:22:14Z 1423.85 2016-06-16T13:22:15Z 1423.85 2016-06-16T13:22:23Z 1423.37 2016-06-16T13:22:28Z 1423.37 2016-06-16T13:22:30Z 1423.37 2016-06-16T13:22:40Z 1423.37 2016-06-16T13:22:44Z 1422.89 2016-06-16T13:22:50Z 1422.89 2016-06-16T13:22:58Z 1422.41 2016-06-16T13:23:06Z 1422.41 2016-06-16T13:23:09Z 1422.41 2016-06-16T13:23:17Z 1421.93 2016-06-16T13:23:24Z 1421.45 2016-06-16T13:23:31Z 1421.45 2016-06-16T13:23:35Z 1420.97 2016-06-16T13:23:40Z 1420.49 2016-06-16T13:23:48Z 1420.49 2016-06-16T13:23:49Z 1420.49 2016-06-16T13:23:50Z 1420 2016-06-16T13:23:51Z 1420.49 2016-06-16T13:23:54Z 1420 2016-06-16T13:24:02Z 1419.52 2016-06-16T13:24:09Z 1419.52 2016-06-16T13:24:13Z 1419.04 2016-06-16T13:24:21Z 1418.56 2016-06-16T13:24:22Z 1418.08 2016-06-16T13:24:30Z 1417.6 2016-06-16T13:24:38Z 1417.12 2016-06-16T13:24:40Z 1416.64 2016-06-16T13:24:47Z 1416.16 2016-06-16T13:24:55Z 1416.16 2016-06-16T13:24:57Z 1415.68 2016-06-16T13:25:04Z 1415.68 2016-06-16T13:25:10Z 1415.68 2016-06-16T13:25:16Z 1415.68 2016-06-16T13:25:17Z 1415.68 2016-06-16T13:25:24Z 1415.68 2016-06-16T13:25:38Z 1415.2 2016-06-16T13:25:50Z 1415.68 2016-06-16T13:26:00Z 1415.68 2016-06-16T13:26:08Z 1415.68 2016-06-16T13:26:14Z 1415.2 2016-06-16T13:26:21Z 1414.72 2016-06-16T13:26:27Z 1414.72 2016-06-16T13:26:34Z 1414.72 2016-06-16T13:26:42Z 1414.24 2016-06-16T13:26:47Z 1413.76 2016-06-16T13:26:52Z 1413.76 2016-06-16T13:26:55Z 1413.28 2016-06-16T13:27:02Z 1412.79 2016-06-16T13:27:08Z 1412.79 2016-06-16T13:27:16Z 1412.31 2016-06-16T13:27:21Z 1412.31 2016-06-16T13:27:28Z 1411.83 2016-06-16T13:27:34Z 1411.83 2016-06-16T13:27:40Z 1410.87 2016-06-16T13:27:49Z 1410.39 2016-06-16T13:27:55Z 1410.87 2016-06-16T13:27:58Z 1410.39 2016-06-16T13:28:05Z 1409.91 2016-06-16T13:28:12Z 1409.43 2016-06-16T13:28:21Z 1409.43 2016-06-16T13:28:26Z 1408.95 2016-06-16T13:28:31Z 1408.95 2016-06-16T13:28:32Z 1408.95 2016-06-16T13:28:40Z 1407.99 2016-06-16T13:28:47Z 1407.99 2016-06-16T13:28:51Z 1407.51 2016-06-16T13:28:56Z 1407.03 2016-06-16T13:29:04Z 1406.55 2016-06-16T13:29:10Z 1406.55 2016-06-16T13:29:12Z 1406.07 2016-06-16T13:29:17Z 1406.07 2016-06-16T13:29:19Z 1405.58 2016-06-16T13:29:26Z 1405.1 2016-06-16T13:29:32Z 1404.62 2016-06-16T13:29:38Z 1404.62 2016-06-16T13:29:41Z 1404.62 2016-06-16T13:29:46Z 1404.14 2016-06-16T13:29:49Z 1403.66 2016-06-16T13:29:58Z 1403.66 2016-06-16T13:30:01Z 1403.18 2016-06-16T13:30:05Z 1403.18 2016-06-16T13:30:09Z 1402.7 2016-06-16T13:30:16Z 1402.22 2016-06-16T13:30:23Z 1401.74 2016-06-16T13:30:31Z 1401.26 2016-06-16T13:30:38Z 1400.78 2016-06-16T13:30:44Z 1400.3 2016-06-16T13:30:50Z 1399.82 2016-06-16T13:30:57Z 1399.82 2016-06-16T13:31:04Z 1399.34 2016-06-16T13:31:10Z 1399.34 2016-06-16T13:31:12Z 1398.86 2016-06-16T13:31:20Z 1398.37 2016-06-16T13:31:28Z 1398.37 2016-06-16T13:31:34Z 1397.89 2016-06-16T13:31:37Z 1397.41 2016-06-16T13:31:40Z 1397.41 2016-06-16T13:31:43Z 1397.41 2016-06-16T13:31:49Z 1396.93 2016-06-16T13:31:55Z 1396.93 2016-06-16T13:32:02Z 1396.93 2016-06-16T13:32:10Z 1396.45 2016-06-16T13:32:18Z 1396.45 2016-06-16T13:32:25Z 1396.45 2016-06-16T13:32:31Z 1396.45 2016-06-16T13:32:38Z 1396.93 2016-06-16T13:32:46Z 1396.93 2016-06-16T13:32:53Z 1396.93 2016-06-16T13:32:59Z 1396.93 2016-06-16T13:33:07Z 1396.93 2016-06-16T13:33:14Z 1396.93 2016-06-16T13:33:21Z 1396.93 2016-06-16T13:33:24Z 1396.93 2016-06-16T13:33:27Z 1396.93 2016-06-16T13:33:31Z 1396.93 2016-06-16T13:33:40Z 1396.93 2016-06-16T13:33:47Z 1396.45 2016-06-16T13:33:53Z 1396.45 2016-06-16T13:34:02Z 1396.45 2016-06-16T13:34:08Z 1396.45 2016-06-16T13:34:11Z 1396.45 2016-06-16T13:34:13Z 1395.97 2016-06-16T13:34:20Z 1395.97 2016-06-16T13:34:27Z 1395.49 2016-06-16T13:34:30Z 1395.01 2016-06-16T13:34:39Z 1394.53 2016-06-16T13:34:44Z 1394.05 2016-06-16T13:34:50Z 1393.57 2016-06-16T13:34:59Z 1392.61 2016-06-16T13:35:07Z 1392.61 2016-06-16T13:35:15Z 1392.13 2016-06-16T13:35:21Z 1392.13 2016-06-16T13:35:27Z 1392.13 2016-06-16T13:35:34Z 1391.65 2016-06-16T13:35:37Z 1391.65 2016-06-16T13:35:45Z 1391.17 2016-06-16T13:35:49Z 1390.2 2016-06-16T13:35:54Z 1390.2 2016-06-16T13:35:56Z 1389.72 2016-06-16T13:36:01Z 1389.24 2016-06-16T13:36:08Z 1388.76 2016-06-16T13:36:13Z 1388.28 2016-06-16T13:36:19Z 1387.8 2016-06-16T13:36:23Z 1387.32 2016-06-16T13:36:28Z 1386.36 2016-06-16T13:36:35Z 1385.4 2016-06-16T13:36:42Z 1384.92 2016-06-16T13:36:47Z 1384.92 2016-06-16T13:36:50Z 1384.44 2016-06-16T13:36:57Z 1383.47 2016-06-16T13:37:05Z 1383.47 2016-06-16T13:37:06Z 1382.99 2016-06-16T13:37:11Z 1382.51 2016-06-16T13:37:18Z 1382.51 2016-06-16T13:37:19Z 1381.55 2016-06-16T13:37:28Z 1381.07 2016-06-16T13:37:34Z 1380.59 2016-06-16T13:37:38Z 1380.59 2016-06-16T13:37:41Z 1380.11 2016-06-16T13:37:46Z 1379.63 2016-06-16T13:37:54Z 1379.15 2016-06-16T13:37:58Z 1378.67 2016-06-16T13:38:02Z 1378.19 2016-06-16T13:38:11Z 1377.71 2016-06-16T13:38:17Z 1377.71 2016-06-16T13:38:23Z 1377.23 2016-06-16T13:38:28Z 1377.23 2016-06-16T13:38:35Z 1376.75 2016-06-16T13:38:41Z 1376.26 2016-06-16T13:38:46Z 1375.78 2016-06-16T13:38:52Z 1375.78 2016-06-16T13:38:54Z 1375.3 2016-06-16T13:39:01Z 1374.82 2016-06-16T13:39:07Z 1374.82 2016-06-16T13:39:08Z 1374.34 2016-06-16T13:39:12Z 1374.34 2016-06-16T13:39:19Z 1374.34 2016-06-16T13:39:20Z 1373.86 2016-06-16T13:39:24Z 1373.86 2016-06-16T13:39:26Z 1373.38 2016-06-16T13:39:31Z 1372.9 2016-06-16T13:39:37Z 1372.42 2016-06-16T13:39:42Z 1371.46 2016-06-16T13:39:50Z 1370.98 2016-06-16T13:39:55Z 1370.98 2016-06-16T13:39:59Z 1370.02 2016-06-16T13:40:05Z 1369.05 2016-06-16T13:40:12Z 1368.57 2016-06-16T13:40:15Z 1367.61 2016-06-16T13:40:21Z 1367.13 2016-06-16T13:40:22Z 1366.65 2016-06-16T13:40:26Z 1365.69 2016-06-16T13:40:29Z 1363.77 2016-06-16T13:40:36Z 1362.81 2016-06-16T13:40:42Z 1360.88 2016-06-16T13:40:49Z 1360.88 2016-06-16T13:40:55Z 1359.44 2016-06-16T13:40:58Z 1358.48 2016-06-16T13:41:04Z 1357.52 2016-06-16T13:41:13Z 1356.56 2016-06-16T13:41:19Z 1356.08 2016-06-16T13:41:23Z 1355.6 2016-06-16T13:41:27Z 1354.15 2016-06-16T13:41:35Z 1352.71 2016-06-16T13:41:42Z 1352.71 2016-06-16T13:41:43Z 1352.23 2016-06-16T13:41:45Z 1351.75 2016-06-16T13:41:49Z 1350.79 2016-06-16T13:41:54Z 1349.35 2016-06-16T13:42:02Z 1347.91 2016-06-16T13:42:08Z 1347.43 2016-06-16T13:42:10Z 1345.5 2016-06-16T13:42:18Z 1345.02 2016-06-16T13:42:21Z 1343.1 2016-06-16T13:42:29Z 1342.14 2016-06-16T13:42:36Z 1340.7 2016-06-16T13:42:41Z 1340.22 2016-06-16T13:42:43Z 1340.22 2016-06-16T13:42:45Z 1338.77 2016-06-16T13:42:53Z 1336.85 2016-06-16T13:43:00Z 1336.37 2016-06-16T13:43:02Z 1335.89 2016-06-16T13:43:08Z 1335.89 2016-06-16T13:43:12Z 1335.89 2016-06-16T13:43:16Z 1335.89 2016-06-16T13:43:24Z 1335.89 2016-06-16T13:43:35Z 1335.89 2016-06-16T13:43:46Z 1335.89 2016-06-16T13:43:55Z 1336.37 2016-06-16T13:44:06Z 1336.37 2016-06-16T13:44:15Z 1336.37 2016-06-16T13:44:20Z 1336.37 2016-06-16T13:44:22Z 1336.37 2016-06-16T13:44:29Z 1335.89 2016-06-16T13:44:35Z 1336.85 2016-06-16T13:44:42Z 1336.85 2016-06-16T13:44:47Z 1336.37 2016-06-16T13:44:49Z 1336.37 2016-06-16T13:44:52Z 1336.37 2016-06-16T13:44:59Z 1335.89 2016-06-16T13:45:04Z 1335.89 2016-06-16T13:45:09Z 1335.41 2016-06-16T13:45:13Z 1335.41 2016-06-16T13:45:20Z 1335.41 2016-06-16T13:45:28Z 1335.41 2016-06-16T13:45:36Z 1335.41 2016-06-16T13:45:43Z 1335.41 2016-06-16T13:45:50Z 1335.41 2016-06-16T13:46:06Z 1335.41 2016-06-16T13:46:14Z 1335.41 2016-06-16T13:46:21Z 1335.89 2016-06-16T13:46:25Z 1334.93 2016-06-16T13:46:31Z 1333.49 2016-06-16T13:46:38Z 1332.52 2016-06-16T13:46:43Z 1332.52 2016-06-16T13:46:44Z 1332.04 2016-06-16T13:46:49Z 1332.52 2016-06-16T13:46:56Z 1332.04 2016-06-16T13:47:05Z 1332.52 2016-06-16T13:47:14Z 1333.01 2016-06-16T13:47:17Z 1333.49 2016-06-16T13:47:25Z 1333.01 2016-06-16T13:47:37Z 1333.97 2016-06-16T13:47:41Z 1332.52 2016-06-16T13:47:49Z 1331.56 2016-06-16T13:47:58Z 1331.08 2016-06-16T13:48:07Z 1331.56 2016-06-16T13:48:16Z 1330.6 2016-06-16T13:48:24Z 1330.12 2016-06-16T13:48:31Z 1329.64 2016-06-16T13:48:36Z 1329.16 2016-06-16T13:48:43Z 1327.24 2016-06-16T13:48:49Z 1326.76 2016-06-16T13:48:59Z 1325.31 2016-06-16T13:49:08Z 1323.87 2016-06-16T13:49:13Z 1323.39 2016-06-16T13:49:16Z 1321.95 2016-06-16T13:49:24Z 1321.47 2016-06-16T13:49:29Z 1320.51 2016-06-16T13:49:33Z 1318.59 2016-06-16T13:49:41Z 1318.1 2016-06-16T13:49:47Z 1317.14 2016-06-16T13:49:55Z 1316.18 2016-06-16T13:50:00Z 1316.18 2016-06-16T13:50:03Z 1314.74 2016-06-16T13:50:10Z 1314.74 2016-06-16T13:50:11Z 1313.78 2016-06-16T13:50:15Z 1312.82 2016-06-16T13:50:21Z 1311.86 2016-06-16T13:50:25Z 1310.9 2016-06-16T13:50:31Z 1309.45 2016-06-16T13:50:39Z 1308.01 2016-06-16T13:50:46Z 1307.53 2016-06-16T13:50:48Z 1307.05 2016-06-16T13:50:53Z 1305.61 2016-06-16T13:50:59Z 1305.13 2016-06-16T13:51:03Z 1302.72 2016-06-16T13:51:09Z 1303.2 2016-06-16T13:51:18Z 1302.72 2016-06-16T13:51:26Z 1302.24 2016-06-16T13:51:32Z 1302.24 2016-06-16T13:51:33Z 1301.76 2016-06-16T13:51:37Z 1300.32 2016-06-16T13:51:46Z 1299.84 2016-06-16T13:51:51Z 1298.88 2016-06-16T13:51:57Z 1297.92 2016-06-16T13:52:01Z 1296.96 2016-06-16T13:52:06Z 1297.44 2016-06-16T13:52:08Z 1296.48 2016-06-16T13:52:13Z 1295.99 2016-06-16T13:52:17Z 1295.99 2016-06-16T13:52:22Z 1295.51 2016-06-16T13:52:28Z 1295.03 2016-06-16T13:52:32Z 1294.55 2016-06-16T13:52:34Z 1294.07 2016-06-16T13:52:36Z 1294.07 2016-06-16T13:52:39Z 1293.11 2016-06-16T13:52:44Z 1293.11 2016-06-16T13:52:52Z 1292.63 2016-06-16T13:52:53Z 1292.15 2016-06-16T13:52:59Z 1291.67 2016-06-16T13:53:03Z 1291.19 2016-06-16T13:53:08Z 1291.19 2016-06-16T13:53:12Z 1290.71 2016-06-16T13:53:13Z 1290.23 2016-06-16T13:53:18Z 1290.71 2016-06-16T13:53:24Z 1289.75 2016-06-16T13:53:30Z 1289.75 2016-06-16T13:53:31Z 1289.27 2016-06-16T13:53:36Z 1289.27 2016-06-16T13:53:37Z 1287.34 2016-06-16T13:53:43Z 1287.34 2016-06-16T13:53:44Z 1286.38 2016-06-16T13:53:49Z 1285.42 2016-06-16T13:53:56Z 1284.46 2016-06-16T13:54:06Z 1283.5 2016-06-16T13:54:12Z 1283.5 2016-06-16T13:54:15Z 1283.02 2016-06-16T13:54:22Z 1282.54 2016-06-16T13:54:26Z 1283.02 2016-06-16T13:54:30Z 1282.54 2016-06-16T13:54:34Z 1282.54 2016-06-16T13:54:40Z 1282.06 2016-06-16T13:54:46Z 1282.54 2016-06-16T13:54:47Z 1282.54 2016-06-16T13:54:50Z 1282.54 2016-06-16T13:54:55Z 1282.06 2016-06-16T13:54:58Z 1282.06 2016-06-16T13:54:59Z 1281.57 2016-06-16T13:55:04Z 1281.57 2016-06-16T13:55:05Z 1281.09 2016-06-16T13:55:10Z 1280.61 2016-06-16T13:55:13Z 1280.13 2016-06-16T13:55:19Z 1280.13 2016-06-16T13:55:20Z 1279.65 2016-06-16T13:55:25Z 1279.17 2016-06-16T13:55:30Z